中保科 (9917)-犇亞-網路券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
645張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.4	129.00	2	129.00	129.50	-1.6	473	-0.34%
2024/04/17	2.5	127.50	1	127.50	128.00	1.5	468	0.32%
2024/04/15	0	0.00	1	127.00	125.50	-1	451	-0.22%
2024/03/27	1	122.50	0	0.00	122.00	1	502	0.20%
2024/03/20	0	119.50	0	0.00	118.50	0	869	0.00%
2024/03/12	0.1	120.50	0	0.00	119.50	0.1	911	0.01%
2024/03/04	0	118.50	0	0.00	118.50	0	1,011	0.00%
2024/02/26	0	0.00	1	118.00	118.00	-1	1,050	-0.10%
2024/02/22	0	117.50	0	0.00	118.00	0	1,064	0.00%
2024/02/21	1.4	117.14	0	0.00	117.50	1.4	1,070	0.13%
2024/02/16	0	117.00	0	0.00	116.00	0	1,097	0.00%
2024/02/05	0	117.50	0	0.00	117.50	0	1,107	0.00%
2024/02/02	1	117.00	0	0.00	117.50	1	1,106	0.09%
2024/02/01	0	0.00	2	117.75	118.00	-2	1,111	-0.18%
2024/01/26	0	117.50	0	0.00	117.50	0	1,116	0.00%
2024/01/22	0	0.00	1	116.00	116.50	-1	1,153	-0.09%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/15	2.3	117.00	0	0.00	117.00	2.3	1,151	0.20%
2024/01/11	0	0.00	2	116.50	117.00	-2	1,162	-0.17%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/02	0.1	117.00	0	0.00	116.50	0.1	1,226	0.00%
2023/12/28	1	116.50	0	0.00	116.50	1	1,225	0.08%
2023/12/27	0	117.00	0	0.00	117.00	0	1,225	0.00%
2023/12/25	2.1	116.76	0	0.00	117.50	2.1	1,219	0.17%
2023/12/13	1	120.50	0	0.00	120.50	1	765	0.13%
2023/12/05	0	0.00	0	118.00	118.00	0	704	0.00%
2023/12/04	0	0.00	1	120.00	120.00	-1	686	-0.15%
2023/11/30	0	123.50	4	124.00	123.50	-4	638	-0.62%
2023/11/27	0	0.00	0.2	124.00	124.50	-0.2	611	-0.03%
2023/11/21	0	0.00	0.1	121.50	122.50	-0.1	585	-0.01%
2023/11/17	0	0.00	0	121.00	120.50	0	576	0.00%
2023/11/16	0	0.00	11.7	120.04	121.00	-11.7	574	-2.04%
2023/11/15	0	0.00	1	121.50	121.50	-1	571	-0.17%
2023/11/01	0	115.00	0	0.00	115.00	0	578	0.00%
2023/10/30	0	0.00	1	117.00	118.00	-1	570	-0.18%
2023/10/26	1	114.50	0	0.00	114.50	1	564	0.18%
2023/10/18	0	0.00	3.5	113.57	114.50	-3.5	549	-0.64%
2023/10/16	1	116.00	0	0.00	116.00	1	537	0.19%
2023/10/11	0	0.00	1	112.50	114.50	-1	515	-0.19%
2023/10/06	1	111.50	0	0.00	111.50	1	487	0.21%
2023/10/05	0	0.00	1	108.00	108.00	-1	474	-0.21%
2023/09/26	0	0.00	0.3	107.50	108.50	-0.3	482	-0.07%
2023/09/25	1	107.50	0	0.00	108.00	1	478	0.21%
2023/09/21	0.4	105.00	0	0.00	104.50	0.4	473	0.07%
2023/09/15	0.3	106.00	0	0.00	106.00	0.3	480	0.07%
2023/09/14	0	106.50	0	0.00	106.50	0	485	0.00%
2023/09/12	0.4	103.50	5	104.50	105.00	-4.7	544	-0.85%
2023/09/11	4.5	104.16	1	105.00	104.00	3.5	540	0.64%
2023/09/08	0	104.50	0	0.00	105.00	0	529	0.00%
2023/09/07	4	104.75	1	105.50	105.00	3	529	0.57%
2023/09/06	4	105.00	5	105.60	106.00	-1	528	-0.19%
2023/09/05	3	105.50	2	106.00	106.00	1	521	0.19%
2023/09/04	3.4	105.41	20.1	105.48	106.50	-16.7	523	-3.19%
2023/09/01	0	0.00	4	106.13	106.50	-4	521	-0.77%
2023/08/31	1	105.50	1	106.50	105.50	0	523	0.00%
2023/08/30	4.4	105.81	0	0.00	106.00	4.4	541	0.81%
2023/08/28	1	105.00	1	105.50	106.00	0	568	0.00%
2023/08/25	0	0.00	0	106.50	106.50	0	569	0.00%
2023/08/23	1	106.50	1	107.00	107.50	0	578	0.00%
2023/08/18	0	108.00	0	107.50	108.50	0	587	0.01%
2023/08/17	0.4	106.94	0	0.00	107.50	0.4	589	0.07%
2023/08/10	0	0.00	0	108.00	108.50	0	621	0.00%
2023/08/02	0.4	108.50	0	0.00	108.00	0.4	612	0.06%
2023/07/31	1	109.50	0	0.00	109.50	1	611	0.16%
2023/07/28	0	0.00	1	110.00	110.50	-1	608	-0.16%
2023/07/26	0	0.00	0	109.50	108.50	0	617	0.00%
2023/07/25	0	110.00	0	0.00	108.50	0	620	0.01%
2023/07/20	0.2	110.00	0	0.00	110.50	0.2	620	0.03%
2023/07/12	1	109.00	0	110.50	109.50	1	656	0.15%
2023/07/10	0	0.00	12	108.50	107.50	-12	658	-1.82%
2023/07/05	1	112.00	1	113.00	111.00	0	656	0.00%
2023/06/29	0	0.00	1	115.00	115.00	-1	650	-0.15%
2023/06/28	4	112.50	0	0.00	112.00	4	649	0.62%
2023/06/16	0.2	118.00	0	0.00	118.50	0.2	633	0.03%
2023/06/15	0	0.00	1	118.50	118.00	-1	576	-0.17%
2023/06/13	0	0.00	1	118.50	119.00	-1	579	-0.17%
2023/06/12	1	117.00	0	0.00	117.00	1	575	0.17%
2023/06/05	1	116.50	0	0.00	115.50	1	572	0.17%
2023/06/02	0	0.00	0	120.00	121.00	0	557	0.00%
2023/06/01	1	118.50	0	0.00	118.50	1	539	0.19%
2023/05/23	2	115.00	0	0.00	116.00	2	500	0.40%
2023/05/17	5	113.50	0	0.00	113.50	5	448	1.12%
2023/05/15	0	0.00	2	109.50	109.50	-2	434	-0.46%
2023/05/11	0	0.00	0	110.00	110.50	0	435	0.00%
2023/05/10	11	111.45	0	0.00	111.00	11	435	2.53%
2023/05/09	1	111.50	0	0.00	112.00	1	429	0.23%
2023/05/08	5.1	110.49	0	0.00	111.50	5.1	425	1.20%
2023/05/04	3	108.50	0	0.00	108.50	3	415	0.72%
2023/05/02	0	108.00	0	0.00	109.50	0	406	0.00%
2023/04/27	0	0.00	0	105.83	107.50	0	392	0.00%
2023/04/19	0	0.00	6	105.50	104.50	-6	357	-1.68%
2023/04/12	0.5	106.50	0	0.00	107.00	0.5	326	0.15%
2023/04/11	0.5	105.00	0	0.00	105.50	0.5	320	0.16%
2023/04/10	2	103.50	1	104.00	104.50	1	316	0.32%
2023/04/06	0	0.00	6	105.50	105.50	-6	307	-1.95%
2023/03/30	0	0.00	0	104.00	105.50	0	303	0.00%
2023/03/28	2.1	103.00	0	0.00	103.00	2.1	294	0.70%
2023/03/24	1	102.00	1	102.50	103.00	0	296	0.00%
2023/03/22	2	101.50	5	102.00	102.00	-3	290	-1.03%
2023/03/21	2	101.50	0.5	102.50	101.50	1.5	287	0.53%
2023/03/20	2	101.50	3.2	102.04	102.00	-1.2	282	-0.43%
2023/03/17	1	103.00	1	103.00	102.00	0	280	0.00%
2023/03/16	3.1	101.17	2	101.50	101.00	1.1	271	0.39%
2023/03/15	0	0.00	1	101.50	102.00	-1	267	-0.37%
2023/03/14	4	100.63	3	101.17	101.50	1	270	0.37%
2023/03/13	1.8	101.72	0	0.00	102.00	1.8	280	0.64%
2023/03/10	3	100.83	3	101.17	102.00	0	274	0.00%
2023/03/09	2	101.75	2	102.00	102.00	0	269	0.00%
2023/03/08	1	102.00	2	102.50	102.00	-1	268	-0.37%
2023/03/07	1	102.00	0	0.00	103.50	1	268	0.37%
2023/03/02	0.4	101.00	0	0.00	101.00	0.4	262	0.15%
2023/02/21	0	0.00	1	100.50	100.50	-1	258	-0.39%
2023/02/16	1	99.90	1	100.50	100.00	0	258	0.00%
2023/02/15	2	99.90	1	100.50	99.80	1	261	0.38%
2023/02/14	1	100.00	0	0.00	100.00	1	259	0.38%
2023/02/13	2	100.00	4	100.50	100.50	-2	263	-0.76%
2023/02/10	3	100.00	3	100.50	100.50	0	263	0.00%
2023/02/09	3	100.00	1	100.50	100.50	2	259	0.77%
2023/02/07	1	100.00	0	0.00	101.00	1	255	0.39%
2023/02/06	0	100.50	0	0.00	100.00	0	255	0.00%
2023/01/13	1	99.60	0	0.00	99.90	1	271	0.37%
2023/01/10	0	0.00	0	99.83	100.00	0	296	0.00%
2022/11/17	0	0.00	1	97.90	98.40	-1	293	-0.34%
2022/11/11	1	97.00	0	0.00	97.30	1	286	0.35%
2022/10/13	0	0.00	1.5	96.87	96.50	-1.5	223	-0.67%
2022/10/12	0	0.00	0.5	97.50	98.60	-0.5	219	-0.23%
2022/10/04	0.4	99.30	0	0.00	98.80	0.4	221	0.16%
2022/09/28	0	0.00	2	98.20	98.10	-2	215	-0.93%
2022/09/26	0	99.00	0	0.00	99.70	0	205	0.01%
2022/09/23	0.4	99.70	0	0.00	99.50	0.4	204	0.17%
2022/09/21	2	100.50	0	0.00	100.50	2	203	0.98%
2022/09/19	0.3	101.00	0	0.00	100.00	0.3	201	0.17%
2022/09/16	0.7	101.26	0	0.00	100.50	0.7	200	0.32%
2022/09/01	0.1	102.50	0	0.00	102.50	0.1	221	0.02%
2022/08/29	1	102.00	1	102.50	102.00	0	212	0.00%
2022/08/16	0	0.00	0	105.50	104.50	0	220	0.00%
2022/08/15	1	104.50	0	0.00	105.00	1	222	0.45%
2022/08/09	0	0.00	0	103.50	103.50	0	224	0.00%
2022/08/08	0	0.00	1	103.50	103.00	-1	225	-0.44%
2022/08/04	1	102.00	0	0.00	103.00	1	226	0.44%
2022/07/26	0.3	102.00	0	0.00	101.50	0.3	228	0.13%
2022/07/25	0	0.00	0	102.50	101.50	0	226	0.00%
2022/07/22	0.2	102.50	0	0.00	102.00	0.2	229	0.07%
2022/07/15	0.4	103.00	0	0.00	102.50	0.4	234	0.15%
2022/07/12	2	101.00	0	0.00	101.00	2	228	0.87%
2022/06/22	0	0.00	0	102.50	102.50	0	230	0.00%
2022/06/21	0	0.00	0	106.00	105.50	0	223	0.00%
2022/06/20	0	0.00	0	105.75	105.00	0	220	0.00%
2022/05/10	0	0.00	3	105.50	106.00	-3	214	-1.40%
2022/04/27	0	0.00	0.5	110.50	110.00	-0.5	217	-0.23%
2022/04/21	0	0.00	0.1	113.00	113.00	-0.1	209	-0.05%
2022/04/07	1	109.00	0	0.00	108.00	1	205	0.49%
2022/04/06	1	108.00	0	112.00	110.00	1	202	0.49%
2022/03/24	0	0.00	0	106.00	106.00	0	189	-0.01%
2022/03/23	1	105.50	0	0.00	106.00	1	193	0.52%
2022/03/15	0	0.00	0.1	103.50	103.00	-0.1	173	-0.07%
2022/03/09	1	102.00	0	0.00	102.50	1	174	0.57%
2022/02/25	0.4	102.50	0	0.00	102.50	0.4	173	0.20%
2022/02/17	0	0.00	1	104.00	103.50	-1	202	-0.49%
2022/02/16	0.4	103.00	0	0.00	103.50	0.4	208	0.17%
2022/02/15	0.2	102.50	0	0.00	102.50	0.2	217	0.09%
2022/02/08	0	0.00	1	102.00	102.00	-1	218	-0.46%
2022/01/18	0.3	102.50	0	0.00	101.50	0.3	213	0.14%
2022/01/17	0.3	102.00	0	0.00	102.00	0.3	215	0.14%
2022/01/13	1	103.00	0	0.00	102.00	1	222	0.45%
2022/01/10	1	101.50	0	0.00	102.00	1	222	0.45%
2022/01/07	1	102.50	0	0.00	101.50	1	223	0.46%
2021/12/21	0	0.00	1	102.50	103.00	-1	226	-0.44%
2021/12/20	1	101.00	0	0.00	101.00	1	226	0.44%
2021/11/30	1	102.00	0	0.00	104.50	1	227	0.44%
2021/11/23	1	102.50	0	0.00	102.00	1	226	0.44%
2021/11/22	4	104.63	0	0.00	104.50	4	229	1.75%
2021/11/10	3	104.00	0	0.00	105.00	3	208	1.44%
2021/11/09	0	0.00	0	103.00	105.00	0	208	0.00%
2021/11/05	1	101.00	0	0.00	102.50	1	202	0.49%
2021/11/02	1	101.50	0	0.00	102.50	1	203	0.49%
2021/10/22	3	98.63	0	0.00	99.40	3	204	1.46%
2021/10/20	0.4	99.80	0	0.00	99.80	0.4	215	0.19%
2021/10/13	0	0.00	1	98.20	98.10	-1	240	-0.42%
2021/10/07	0	0.00	2	98.80	98.50	-2	248	-0.80%
2021/10/06	0.1	97.00	0	0.00	97.30	0.1	252	0.04%
2021/10/01	0	0.00	1.1	97.43	97.20	-1.1	260	-0.40%
2021/09/30	1	97.60	0	0.00	97.60	1	258	0.39%
2021/09/29	1	97.50	0	0.00	97.80	1	258	0.39%
2021/09/27	0.5	99.10	0	0.00	98.60	0.5	263	0.19%
2021/09/13	0	0.00	2	98.35	98.30	-2	269	-0.74%
2021/09/08	1	97.80	0	0.00	97.40	1	276	0.36%
2021/08/30	0	0.00	2	98.67	99.10	-2	285	-0.70%
2021/08/26	0	0.00	1	99.50	99.50	-1	282	-0.35%
2021/08/05	0	0.00	0	95.70	94.80	0	330	0.00%
2021/07/27	0.1	92.80	0	93.60	93.10	0.1	360	0.02%
2021/07/23	1	97.50	0	0.00	97.70	1	351	0.28%
2021/07/22	0	0.00	1	97.90	97.50	-1	346	-0.29%
2021/07/21	0.1	96.20	0	0.00	97.40	0.1	340	0.03%
2021/07/19	0	0.00	1	95.80	95.70	-1	337	-0.30%
2021/07/13	0	0.00	1	95.70	95.20	-1	362	-0.28%
2021/07/08	0	0.00	1	95.50	95.50	-1	360	-0.28%
2021/07/05	0.2	95.00	2	95.00	95.10	-1.8	366	-0.49%
2021/06/18	2	92.60	0	0.00	92.80	2	425	0.47%
2021/06/16	1	92.90	0	0.00	92.60	1	463	0.22%
2021/06/11	1.2	92.92	0	0.00	92.90	1.2	468	0.26%
2021/06/09	0	0.00	0	92.20	91.70	0	469	-0.01%
2021/06/07	1	92.00	0	0.00	92.00	1	469	0.21%
2021/06/04	3	92.37	0	0.00	92.40	3	469	0.64%
2021/06/02	0	0.00	2	92.80	92.90	-2	473	-0.42%
2021/06/01	3.2	91.77	0	0.00	92.10	3.2	473	0.68%
2021/05/31	1	91.40	0	0.00	91.80	1	475	0.21%
2021/05/27	1	91.10	1	91.60	91.60	0	472	0.00%
2021/05/24	3	91.40	0	0.00	91.30	3	461	0.65%
2021/05/14	0	0.00	2	92.10	92.20	-2	443	-0.45%
2021/05/12	2	90.20	0	0.00	91.50	2	432	0.46%
2021/05/10	1	94.50	0	0.00	95.00	1	411	0.24%
2021/05/07	1	94.70	2	94.60	94.80	-1	413	-0.24%
2021/05/04	0	0.00	0	94.60	94.00	0	415	0.00%
2021/05/03	0	0.00	2	94.60	94.50	-2	405	-0.49%
2021/04/29	0	0.00	1	95.30	95.60	-1	403	-0.25%
2021/04/23	1	94.90	0	0.00	94.70	1	404	0.25%
2021/04/15	3	92.77	0	0.00	92.90	3	376	0.80%
2021/04/14	0.2	92.60	0	0.00	92.50	0.2	373	0.05%
2021/04/12	2	91.80	0	0.00	92.10	2	370	0.54%
2021/04/08	0	92.30	0	0.00	92.40	0	369	0.00%
2021/03/30	0	0.00	0	92.30	92.80	0	350	0.00%
2021/03/24	0	91.45	3	91.10	91.00	-3	312	-0.96%
2021/03/22	1	91.00	1	91.90	91.40	0	305	0.00%
2021/03/11	3	88.00	0	0.00	88.20	3	268	1.12%
2021/02/25	1	87.80	0	0.00	88.30	1	252	0.40%
2021/02/18	1	87.20	0	0.00	87.60	1	245	0.41%
2021/02/02	0	87.30	0	0.00	87.10	0	246	0.00%
2021/01/22	0	0.00	0	87.30	87.00	0	238	0.00%
2021/01/20	0	0.00	3	87.50	86.90	-3	235	-1.28%
2021/01/15	0	0.00	0	88.20	87.70	0	236	-0.01%
2021/01/14	0	0.00	0.1	88.30	88.30	-0.1	263	-0.05%
2021/01/13	0	0.00	0	88.00	88.20	0	264	0.00%
2021/01/12	1	88.00	0.1	88.27	87.80	0.9	258	0.34%
2021/01/11	0	0.00	0	88.30	88.00	0	259	0.00%
2020/12/30	0	0.00	1	89.60	89.50	-1	252	-0.40%
2020/12/10	2	87.50	0	0.00	87.30	2	249	0.80%
2020/11/24	0	0.00	0.1	89.60	89.00	-0.1	234	-0.04%
2020/11/18	0	0.00	1	90.00	90.00	-1	234	-0.43%
2020/11/16	0.1	89.90	0	0.00	89.60	0.1	235	0.04%
2020/11/06	0.1	88.00	0	0.00	88.40	0.1	222	0.04%
2020/10/28	0	0.00	0	87.00	87.00	0	223	0.00%
2020/10/22	0	0.00	1	91.30	91.30	-1	220	-0.45%
2020/10/21	0	86.70	0	0.00	86.70	0	191	0.00%
2020/10/14	1	85.90	0	0.00	86.00	1	212	0.47%
2020/09/30	0	84.70	0	0.00	84.20	0	227	0.00%
2020/09/25	0	85.30	2	84.70	84.80	-2	233	-0.84%
2020/09/24	0	85.30	1	85.50	84.80	-1	235	-0.41%
2020/09/23	0.1	85.90	0	0.00	85.60	0.1	233	0.04%
2020/09/17	1	86.60	0	0.00	86.20	1	242	0.41%
2020/09/16	1	86.80	0	0.00	86.90	1	247	0.41%
2020/09/15	1	86.20	0	0.00	86.60	1	258	0.39%
2020/09/04	0	85.50	0	0.00	85.10	0	300	0.00%
2020/09/01	0	85.50	0	0.00	85.10	0	302	0.00%
2020/08/24	0	86.00	0	0.00	85.80	0	329	0.00%
2020/08/19	0	86.30	0	0.00	86.00	0	340	0.00%
2020/08/17	0	86.10	0	0.00	85.80	0	350	0.00%
2020/08/11	0	86.10	0	0.00	85.90	0	367	0.00%
2020/08/07	1	85.90	0	0.00	85.80	1	370	0.27%
2020/07/23	1	86.40	0	0.00	86.50	1	382	0.26%
2020/07/22	0	0.00	10	89.40	89.40	-10	373	-2.68%
2020/07/06	0	0.00	0	87.80	87.70	0	345	0.00%
2020/06/24	1	86.80	0	0.00	86.90	1	336	0.30%
2020/06/19	0	0.00	1	87.10	86.00	-1	327	-0.31%
2020/06/18	1	88.10	0	0.00	87.60	1	324	0.31%
2020/06/17	0	88.10	0	0.00	88.10	0	323	0.00%
2020/06/01	0	86.60	0	0.00	86.30	0	348	0.00%
2020/05/28	0	86.30	0	0.00	85.80	0	327	0.01%
2020/05/22	0	86.50	0	0.00	86.00	0	316	0.00%
2020/05/21	3	86.30	0	0.00	86.20	3	311	0.96%
2020/05/11	0	87.00	0	0.00	86.70	0	289	0.01%
2020/05/08	0	86.80	0	0.00	86.50	0	289	0.01%
2020/05/06	0	86.80	0	0.00	86.60	0	284	0.01%
2020/05/04	0	87.20	0	0.00	86.60	0	282	0.00%
2020/04/23	0.2	87.00	0	0.00	86.80	0.2	290	0.07%
2020/04/22	0	0.00	1	85.20	86.40	-1	291	-0.34%
2020/04/21	0	86.40	0	0.00	86.30	0	292	0.00%
2020/04/20	0	86.70	0	0.00	86.60	0	288	0.00%
2020/04/17	0	86.80	0	0.00	86.40	0	289	0.00%
2020/04/15	0	87.30	0	0.00	86.60	0	285	0.01%
2020/04/14	0	86.00	0	0.00	85.30	0	285	0.00%
2020/04/13	0	84.20	0	0.00	83.70	0	285	0.00%
2020/04/10	0	84.00	0	0.00	83.70	0	285	0.00%
2020/04/09	0	82.90	0	0.00	82.50	0	286	0.00%
2020/04/08	0	82.30	0	0.00	81.80	0	282	0.00%
2020/04/07	0	82.00	0	0.00	81.40	0	278	0.01%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.01%
2020/04/01	1	81.62	0	0.00	81.90	1	274	0.37%
2020/03/31	0.1	82.30	0	0.00	81.90	0.1	271	0.04%
2020/03/30	0	82.30	0	0.00	81.80	0	268	0.01%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.02%
2020/03/25	0	80.30	0	0.00	79.60	0	267	0.02%
2020/03/20	1	78.70	0	0.00	81.50	1	248	0.40%
2020/03/19	0	76.50	0	0.00	76.00	0	237	0.00%
2020/03/16	1	83.90	0	0.00	83.20	1	213	0.47%
2020/03/13	0	85.20	1	83.80	84.70	-1	209	-0.48%
2020/03/12	0.1	87.20	0	0.00	87.00	0.1	195	0.03%
2020/03/10	0	88.80	0	0.00	88.50	0	189	0.01%
2020/03/06	1	90.00	0	0.00	90.10	1	189	0.53%
2020/03/04	0	89.50	0	0.00	89.20	0	187	0.00%
2020/03/03	0	89.20	0	0.00	89.00	0	185	0.00%
2020/03/02	0	0.00	0.1	88.40	88.00	-0.1	184	-0.04%
2020/02/26	0	89.00	0	0.00	88.50	0	176	0.00%
2020/02/20	0	89.70	0	0.00	89.60	0	172	0.00%
2020/02/19	0	89.90	0	89.90	89.80	0	174	0.00%
2020/02/17	0	89.60	0	0.00	89.30	0	172	0.00%
2020/02/14	0	89.50	0	0.00	89.20	0	172	0.00%
2020/01/30	3	87.10	0	0.00	87.00	3	146	2.04%
2020/01/15	0.1	87.50	0	0.00	87.30	0.1	133	0.07%
2020/01/10	0.2	88.00	0	0.00	87.70	0.2	136	0.15%
2020/01/07	0	0.00	12	87.80	87.60	-12	136	-8.77%
2020/01/02	0	88.80	0	0.00	88.80	0	138	0.00%
2019/12/30	0	88.60	0	0.00	88.90	0	140	0.00%
2019/12/25	0	87.90	0	0.00	88.40	0	142	0.00%
2019/12/19	0	88.40	0	0.00	88.40	0	135	0.00%
2019/12/18	0	88.90	0	0.00	88.90	0	134	0.00%
2019/12/16	0	88.10	0	0.00	88.00	0	130	0.00%
2019/12/09	0	0.00	1	87.70	87.80	-1	132	-0.76%
2019/11/29	0	88.20	0	0.00	88.20	0	128	0.00%
2019/11/27	0.1	88.00	0	0.00	88.20	0.1	129	0.08%
2019/11/04	0	0.00	1	87.20	87.10	-1	146	-0.68%
2019/10/31	0	0.00	1	87.10	87.10	-1	147	-0.68%
2019/10/30	0	0.00	0.1	87.10	86.60	-0.1	146	-0.09%
2019/10/21	0	86.60	0	0.00	86.30	0	151	0.00%
2019/10/15	0	0.00	0	87.00	87.00	0	154	0.00%
2019/09/20	1	87.90	0	0.00	88.70	1	174	0.57%
2019/09/09	0	0.00	0	87.50	87.50	0	189	0.00%
2019/09/06	0	0.00	0	87.20	87.10	0	190	0.00%
2019/09/04	1	86.70	0	0.00	87.10	1	193	0.52%
2019/08/28	0	0.00	2	86.40	86.10	-2	191	-1.05%
2019/08/27	2	86.00	0	0.00	86.00	2	190	1.05%
2019/08/15	1	85.70	0	0.00	86.00	1	202	0.49%
2019/08/01	1	86.70	0	0.00	86.70	1	206	0.48%
2019/07/30	1	87.20	0	0.00	87.20	1	207	0.48%
2019/07/26	1	86.90	0	0.00	87.80	1	209	0.48%
2019/07/24	2	86.70	0	0.00	87.10	2	210	0.95%
2019/07/19	6	87.78	1	87.90	87.90	5	205	2.41%
2019/07/17	1	89.70	7	89.80	89.90	-6	198	-3.03%
2019/07/16	0	0.00	1	89.90	89.90	-1	193	-0.52%
2019/07/15	0	0.00	1	89.70	89.80	-1	191	-0.52%
2019/07/03	0	0.00	4	87.80	87.80	-4	190	-2.10%
2019/07/02	0	88.20	0	0.00	87.70	0	185	0.00%
2019/07/01	2	88.35	0	0.00	88.30	2	180	1.11%
2019/06/20	1	88.40	0	0.00	88.60	1	164	0.61%
2019/06/19	4	88.50	0	0.00	89.10	4	162	2.46%
2019/06/18	1	89.10	0	0.00	88.70	1	156	0.64%
2019/06/11	3	88.50	0	0.00	88.30	3	152	1.96%
2019/06/06	0	0.00	5	88.80	88.50	-5	153	-3.26%
2019/06/04	0	0.00	5	89.30	89.30	-5	154	-3.24%
2019/06/03	0	89.00	0	0.00	89.20	0	153	0.00%
2019/05/29	0	0.00	2	88.15	88.10	-2	149	-1.34%
2019/05/28	1	85.01	0	0.00	85.00	1	138	0.73%
2019/05/13	0	87.80	0	0.00	87.50	0	122	0.04%
2019/05/10	10	87.35	0	0.00	87.30	10	124	8.05%
2019/05/09	0	87.00	0	0.00	86.70	0	124	0.00%
2019/05/08	3	87.00	0	0.00	87.00	3	125	2.40%
2019/05/07	0	87.00	0	0.00	86.50	0	125	0.04%
2019/04/29	3	86.50	0	0.00	86.70	3	133	2.25%
2019/04/26	0	87.00	0	0.00	86.70	0	132	0.00%
2019/04/25	0	86.50	0	0.00	86.20	0	134	0.00%
2019/04/24	3	86.70	0	0.00	86.50	3	134	2.22%
2019/04/08	4	86.90	0	0.00	87.00	4	138	2.89%
2019/04/03	0	0.00	1	87.10	86.40	-1	141	-0.71%
2019/03/25	3	86.17	0	0.00	86.40	3	169	1.77%
2019/03/21	1	85.80	0	0.00	85.70	1	172	0.58%
2019/03/20	0	86.10	0	0.00	85.80	0	171	0.00%
2019/03/11	0	86.70	0	0.00	86.30	0	168	0.00%
2019/03/06	0	86.70	1	86.90	86.30	-1	171	-0.58%
2019/03/05	0	0.00	1	86.90	86.70	-1	171	-0.58%
2019/03/04	0	87.20	0	0.00	87.20	0	171	0.00%
2019/02/27	0.1	86.80	0	0.00	86.40	0.1	173	0.04%
2019/02/26	0	0.00	1	86.80	86.30	-1	173	-0.58%
2019/02/25	4	87.00	0	0.00	86.80	4	172	2.32%
2019/02/19	1	86.60	0	0.00	86.50	1	175	0.57%
2019/01/28	0	0.00	0	87.20	86.60	0	180	-0.01%
2019/01/09	1	85.90	0	0.00	85.90	1	218	0.46%
2018/12/28	0	0.00	1	88.20	88.40	-1	230	-0.43%
2018/12/21	1	84.10	0	0.00	83.80	1	207	0.48%
2018/12/18	0	85.90	0	0.00	85.10	0	191	0.00%
2018/12/17	4	86.20	0	0.00	86.00	4	187	2.13%
2018/12/12	0	0.00	0	86.80	86.00	0	189	-0.02%
2018/12/10	0	87.30	0	0.00	87.60	0	188	0.00%
2018/12/06	0	87.50	0.7	87.50	87.00	-0.7	194	-0.36%
2018/12/05	0	88.00	0	0.00	87.60	0	195	0.00%
2018/12/04	0.3	88.20	0	0.00	88.80	0.3	198	0.17%
2018/11/30	0.2	87.90	0	0.00	88.30	0.2	199	0.12%
2018/11/23	0	86.80	0	0.00	86.70	0	199	0.00%
2018/11/21	0	87.30	0	0.00	87.70	0	200	0.00%
2018/11/09	0.1	86.80	0	0.00	87.20	0.1	200	0.05%
2018/10/25	0.1	84.40	0	0.00	84.10	0.1	171	0.06%
2018/10/24	0.1	84.70	0	0.00	84.70	0.1	167	0.06%
2018/10/23	0	84.80	0	0.00	84.20	0	161	0.00%
2018/10/22	1	84.80	0	0.00	85.00	1	158	0.63%
2018/10/19	1.1	85.69	0	0.00	84.60	1.1	156	0.68%
2018/10/16	1	86.32	0	0.00	86.60	1	145	0.71%
2018/10/11	0	87.90	0	0.00	87.30	0	157	0.00%
2018/10/02	0	88.40	0	0.00	88.40	0	164	0.00%
2018/09/28	0	88.30	0	0.00	88.20	0	165	0.00%
2018/09/27	0	88.20	0	0.00	88.20	0	164	0.00%
2018/09/17	0	88.40	0	0.00	88.10	0	162	0.00%
2018/09/13	0	87.90	0	0.00	88.00	0	163	0.00%
2018/09/11	1	86.60	0	0.00	86.50	1	159	0.63%
2018/09/04	1	87.30	0	0.00	87.40	1	161	0.62%
2018/08/28	0	0.00	3	87.27	87.70	-3	157	-1.91%
2018/08/27	1	86.60	0	0.00	87.30	1	157	0.63%
2018/08/21	1	86.10	0	0.00	86.20	1	162	0.61%
2018/08/20	1	85.80	1	86.50	86.60	0	164	0.00%
2018/08/17	1	86.10	0	0.00	86.10	1	163	0.61%
2018/07/20	3	86.27	0	0.00	87.20	3	169	1.77%
2018/07/10	0	0.00	4	90.20	90.30	-4	145	-2.76%
2018/06/21	0.2	89.80	0	0.00	89.60	0.2	141	0.11%
2018/05/03	0	0.00	0	89.90	89.30	0	152	0.00%
2018/04/16	0	90.30	0	0.00	89.30	0	145	0.00%
2018/04/10	3	90.00	0	0.00	89.90	3	147	2.04%
2018/04/02	0	90.70	0	0.00	90.60	0	143	0.03%
2018/03/28	0	91.00	0	0.00	90.10	0	145	0.00%
2018/03/27	0	90.50	0	0.00	90.50	0	144	0.00%
2018/03/26	0	90.50	0	0.00	90.00	0	144	0.00%
2018/03/23	0	90.70	0	0.00	90.30	0	143	0.00%
2018/03/13	0	0.00	0	92.80	90.40	0	144	-0.02%
2018/03/02	0	91.00	0	0.00	90.10	0	163	0.00%
2018/02/26	0	90.80	0	0.00	90.80	0	155	0.00%
2018/02/21	0	0.00	2	90.50	90.80	-2	160	-1.25%
2018/02/12	0.2	89.80	0	0.00	89.60	0.2	159	0.13%
2018/02/09	1	88.50	0	0.00	89.10	1	157	0.63%
2018/02/08	1	89.30	0	0.00	89.20	1	155	0.64%
2018/02/06	0.2	89.80	0	0.00	89.30	0.2	152	0.13%
2018/01/24	0.2	91.40	0	0.00	91.10	0.2	153	0.12%
2018/01/18	1	91.60	0	0.00	91.40	1	152	0.66%
2018/01/09	0.2	92.00	0	0.00	91.30	0.2	154	0.12%
2018/01/08	2	91.90	0	0.00	92.20	2	154	1.29%
2018/01/05	3	92.50	0	0.00	92.60	3	153	1.95%
2018/01/04	0	92.00	0	0.00	92.60	0	154	0.02%