• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0024179.94181.00-247,728-0.31%
2024/11/2011177.9500.00176.00117,7960.14%
2024/11/196178.0000.00181.5067,8470.08%
2024/11/151184.5024184.58185.00-237,986-0.29%
2024/11/1422177.2300.00176.50227,9910.28%
2024/11/1100.007189.86185.00-78,050-0.09%
2024/11/0818.1189.6700.00187.5018.18,0550.22%
2024/11/071205.4300.00201.0017,8240.01%
2024/11/061208.501210.50209.0007,8310.00%
2024/11/0100.001208.50209.00-18,126-0.01%
2024/10/3000.0010206.50207.00-108,158-0.12%
2024/10/2821208.532208.00208.00198,2040.23%
2024/10/2421218.8600.00213.50218,4140.25%
2024/10/239223.8813223.58224.00-48,386-0.05%
2024/10/2217224.681233.50223.50168,3480.19%
2024/10/211233.0000.00233.0018,3470.01%
2024/10/181232.002233.75233.00-18,330-0.01%
2024/10/172231.2523232.63230.50-218,231-0.26%
2024/10/1612221.502223.50221.00108,1380.12%
2024/10/1512221.832220.50221.00108,1250.12%
2024/10/142231.0132.1227.34230.50-30.18,177-0.37%
2024/10/1114209.0015213.13213.50-18,098-0.01%
2024/10/0911212.1800.00211.00118,1270.14%
2024/10/0811215.3700.00215.00118,1680.13%
2024/10/0700.006228.00223.50-68,182-0.07%
2024/10/0411221.1800.00223.00118,3460.13%
2024/10/0100.0010229.50229.50-108,380-0.12%
2024/09/3012221.0900.00222.00128,3180.14%
2024/09/2710237.495239.50233.0058,3160.06%
2024/09/262240.0000.00236.5028,3160.02%
2024/09/252238.7500.00238.0028,3790.02%
2024/09/200246.0000.00241.5008,3100.00%
2024/09/1900.001230.50234.50-17,989-0.01%
2024/09/1800.007215.00213.50-77,958-0.09%
2024/09/167209.0000.00206.5077,9750.09%
2024/09/060218.006223.00219.00-68,650-0.07%
2024/09/0500.007217.14219.00-78,645-0.08%
2024/09/042206.0000.00206.0028,7570.02%
2024/09/031227.5000.00223.0018,9530.01%
2024/09/022237.501239.50235.0018,8770.01%
2024/08/300.1240.0000.00237.500.18,8420.00%
2024/08/281.3240.384246.88243.50-2.78,774-0.03%
2024/08/275214.005217.00234.5008,4360.00%
2024/08/2615210.675213.50213.50108,2810.12%
2024/08/231208.001214.00212.5008,2760.00%
2024/08/2200.001213.00211.50-18,291-0.01%
2024/08/211212.001211.50209.0008,4080.00%
2024/08/201212.0000.00212.0018,5030.01%
2024/08/1900.001210.00206.00-18,502-0.01%
2024/08/161206.5000.00205.5018,8390.01%
2024/08/141210.500.1205.50205.000.99,1210.01%
2024/08/1200.009.1203.11200.50-9.19,316-0.10%
2024/08/093195.331196.00192.5029,5800.02%
2024/08/084.1190.061196.00188.003.19,7620.03%
2024/08/061174.5400.00177.0019,8930.01%
2024/08/051.1192.5000.00192.501.19,8480.01%
2024/08/022213.5000.00213.5029,9880.02%
2024/07/302221.0000.00220.00210,0000.02%
2024/07/291213.003222.33218.50-29,994-0.02%
2024/07/262232.5000.00231.0029,8320.02%
2024/07/2200.002245.50245.50-29,830-0.02%
2024/07/1900.001258.50254.50-19,827-0.01%
2024/07/171260.000.2259.50255.500.99,7770.01%
2024/07/161263.5000.00263.5019,7880.01%
2024/07/122278.004282.50274.50-29,683-0.02%
2024/07/102284.251290.00281.5019,7960.01%
2024/07/091281.500.2280.50280.000.89,8350.01%
2024/07/082.1275.410.2278.50275.501.99,8480.02%
2024/07/053.2297.051303.00295.002.29,8340.02%
2024/07/032.1299.5000.00291.502.19,8280.02%
2024/07/0100.000.2299.50296.00-0.29,7430.00%
2024/06/287305.7900.00302.0079,6240.07%
2024/06/261.2334.9800.00329.501.29,3560.01%
2024/06/252.4331.742331.75325.500.49,3350.00%
2024/06/241325.001332.50329.0009,3220.00%
2024/06/205341.705346.00351.0009,4560.00%
2024/06/191341.5000.00341.5019,5140.01%
2024/06/183357.0000.00354.5039,5170.03%
2024/06/1700.001363.00365.00-19,630-0.01%
2024/06/143361.000363.00355.0039,5590.03%
2024/06/131360.501362.00362.0009,3910.00%
2024/06/110327.5000.00324.5009,1320.00%
2024/06/072316.486.1317.94324.50-4.19,007-0.05%
2024/06/0500.000.3286.00284.00-0.38,7740.00%
2024/06/041.2283.9600.00286.001.28,8150.01%
2024/06/0300.000295.00293.5008,7610.00%
2024/05/311287.002292.00287.00-18,717-0.01%
2024/05/292292.2500.00292.0028,6550.02%
2024/05/2800.003.1298.12302.00-3.18,624-0.04%
2024/05/273.1300.8000.00297.003.18,6270.04%
2024/05/242287.752300.50299.5008,4720.00%
2024/05/2300.001291.44288.50-18,346-0.01%
2024/05/222.3291.4300.00294.502.38,3280.03%
2024/05/2100.000.4275.50275.50-0.48,0770.00%
2024/05/202.3251.372254.75250.500.37,7690.00%
2024/05/171246.002.7248.43252.50-1.77,690-0.02%
2024/05/161243.501251.00243.0007,5760.00%
2024/05/152.4256.081240.50240.501.47,5050.02%
2024/05/1400.001.6246.44248.50-1.67,230-0.02%
2024/05/131237.0000.00236.0016,9980.01%
2024/05/0800.002231.00231.00-26,564-0.03%
2024/05/060.2229.0000.00223.500.26,4730.00%
2024/05/0200.001227.04230.00-16,487-0.02%
2024/04/2600.000213.13212.5006,6930.00%
2024/04/251203.0000.00207.5016,6990.01%
2024/04/230198.4000.00194.0006,7560.00%
2024/04/220204.7500.00198.0006,8030.00%
2024/04/180.1215.501217.00215.50-0.96,969-0.01%
2024/04/171216.5000.00216.5016,9960.01%
2024/04/112208.004210.38200.50-26,878-0.03%
2024/04/080214.5000.00213.5006,6590.00%
2024/04/0200.002213.50212.50-26,604-0.03%
2024/03/260230.0000.00228.5006,6140.00%
2024/03/2000.002211.50207.50-26,744-0.03%
2024/03/181.2222.9200.00224.001.26,6280.02%
2024/03/130.3244.5000.00246.000.36,6710.00%
2024/03/121228.5000.00248.5016,7120.01%
2024/03/070.1241.0000.00241.000.16,7930.00%
2024/03/060.1248.0000.00248.000.16,6910.00%
2024/03/050.3249.0000.00249.000.36,6630.00%
2024/03/0100.001256.00260.00-16,539-0.02%
2024/02/271.1250.8600.00249.501.16,5320.02%
2024/02/2200.000.3255.50254.50-0.36,3640.00%
2024/02/2100.002237.00236.50-26,285-0.03%
2024/02/200.3238.5000.00237.500.36,3150.00%
2024/02/191244.5000.00240.5016,3650.02%
2024/02/1600.001245.00248.00-16,428-0.02%
2024/02/152232.250.2237.00235.001.86,4070.03%
2024/02/0200.002217.00216.50-26,768-0.03%
2024/01/310219.502219.25219.00-26,912-0.03%
2024/01/300.2222.500222.50222.500.26,8930.00%
2024/01/2900.000225.00225.0006,8760.00%
2024/01/171201.0040200.21205.00-396,919-0.56%
2024/01/1610205.6016.3203.15204.50-6.36,830-0.09%
2024/01/1541195.0200.00203.50416,7440.61%
2024/01/120.2189.002188.50189.00-1.86,546-0.03%
2024/01/101176.501.7184.25189.00-0.76,488-0.01%
2024/01/0500.001.5182.33183.50-1.56,336-0.02%
2024/01/031175.0000.00177.5016,2950.02%
2023/12/281169.501170.50173.5006,3680.00%
2023/12/221174.502174.25171.50-16,401-0.02%
2023/12/214172.2500.00173.5046,4300.06%
2023/12/1800.006.1180.51181.50-6.16,314-0.10%
2023/12/157.2176.971195.50172.006.26,2620.10%
2023/12/1400.000.4186.77186.50-0.45,929-0.01%
2023/12/131182.000.2181.06180.000.86,0670.01%
2023/12/1200.000.5181.00181.00-0.56,307-0.01%
2023/12/110.7177.8600.00179.000.76,3070.01%
2023/12/0800.001181.50182.50-16,312-0.02%
2023/12/073181.8300.00182.0036,3210.05%
2023/12/0600.000.5180.00180.00-0.56,256-0.01%
2023/12/0523177.3720.8179.24179.002.26,1820.04%
2023/12/0400.000.3172.00171.00-0.36,0460.00%
2023/11/2800.001168.00166.50-16,249-0.02%
2023/11/241170.502.3169.58173.50-1.36,299-0.02%
2023/11/2200.005168.90168.00-56,358-0.08%
2023/11/212166.7500.00163.5026,3560.03%
2023/11/200.1165.0000.00165.500.16,3560.00%
2023/11/174.2168.742169.50168.502.26,3320.03%
2023/11/156.4167.6800.00165.506.46,2460.10%
2023/11/141167.5000.00169.0016,1460.02%
2023/11/131172.0000.00166.0016,0740.02%
2023/11/101.1154.7700.00159.001.15,8130.02%
2023/11/090.1151.5000.00151.000.15,6310.00%
2023/11/031138.5000.00140.0015,7000.02%
2023/11/021138.0000.00139.5015,7160.02%
2023/11/010144.0000.00143.5005,5890.00%
2023/10/3100.001160.00150.50-15,324-0.02%
2023/10/261163.001164.00164.0005,4340.00%
2023/10/251171.5000.00170.0015,4230.02%
2023/10/180.7174.5000.00175.000.75,9630.01%
2023/10/171175.501176.50179.5005,9560.00%
2023/10/133173.0000.00172.0036,1190.05%
2023/10/123175.0000.00175.5036,3350.05%
2023/10/0400.000.2182.00182.00-0.26,9880.00%
2023/10/0200.000182.50182.5007,6400.00%
2023/09/280.7181.0000.00181.000.77,7670.01%
2023/09/2700.000.5183.00183.00-0.57,818-0.01%
2023/09/250.8176.5000.00177.500.88,0990.01%
2023/09/2000.001190.00183.00-18,701-0.01%
2023/09/1900.000187.00187.0008,6140.00%
2023/09/1500.000.2179.00178.50-0.28,2150.00%
2023/09/141163.500.2167.50167.500.87,9110.01%
2023/09/130.2160.501160.00160.50-0.87,851-0.01%
2023/09/120.2165.003165.67165.50-2.87,792-0.04%
2023/09/1100.001170.00170.00-17,726-0.01%
2023/09/0800.006168.00166.50-67,673-0.08%
2023/09/0600.001171.00166.00-17,691-0.01%
2023/09/051165.0000.00165.0017,6600.01%
2023/09/041161.501157.00159.0007,6000.00%
2023/08/3100.002159.00160.00-27,547-0.03%
2023/08/301157.501.5157.84157.50-0.57,489-0.01%
2023/08/2900.000.6157.00157.00-0.67,445-0.01%
2023/08/281151.000.5150.00150.000.57,3270.01%
2023/08/222140.7500.00138.0027,4630.03%
2023/08/180.4138.5000.00138.500.47,5100.01%
2023/08/171143.004143.13143.50-37,497-0.04%
2023/08/161137.5000.00137.0017,4980.01%
2023/08/112141.7500.00143.5027,3610.03%
2023/08/100.1145.0000.00145.000.17,2840.00%
2023/08/091.9152.827.1153.15151.50-5.27,190-0.07%
2023/08/080.1158.500.3158.00157.00-0.27,1720.00%
2023/08/070.2153.001153.00153.00-0.87,096-0.01%
2023/08/024.3151.476151.67151.50-1.77,156-0.02%
2023/08/012156.7510154.00156.00-87,157-0.11%
2023/07/3100.0015160.40160.50-157,087-0.21%
2023/07/2800.0010162.00165.50-107,045-0.14%
2023/07/262163.251164.00164.0017,0210.01%
2023/07/2529163.7615161.43164.50146,8780.20%
2023/07/2435161.193159.33158.50326,7350.48%
2023/07/2100.002147.50149.50-26,458-0.03%
2023/07/181146.5035145.14141.50-346,490-0.52%
2023/07/1720150.503149.00149.00176,3920.27%
2023/07/131146.002147.25144.50-16,123-0.02%
2023/07/127142.7100.00143.0075,9380.12%
2023/07/1115147.005141.50140.50105,8530.17%
2023/07/101146.001148.00146.0005,7270.00%
2023/07/071138.502141.75144.00-15,747-0.02%
2023/07/0400.001134.00133.50-15,304-0.02%
2023/07/0300.000138.50137.5005,1750.00%
2023/06/3000.001131.00136.00-14,961-0.02%
2023/06/293126.1712.8129.11129.50-9.84,553-0.21%
2023/06/2800.001.1118.00118.00-1.14,363-0.03%
2023/06/2600.000.4112.50112.50-0.44,252-0.01%
2023/06/210.3112.000.1112.00112.000.34,2490.01%
2023/06/200.5111.5000.00112.500.54,2490.01%
2023/06/160113.002113.00113.00-24,261-0.05%
2023/06/150.1112.000113.00113.0004,2580.00%
2023/06/080.2110.0000.00110.000.24,1490.00%
2023/06/0100.001110.50111.00-14,174-0.02%
2023/05/3100.001109.00109.00-14,137-0.02%
2023/05/291111.001111.50109.5004,0730.00%
2023/05/1600.00599.0098.90-53,959-0.13%
2023/05/12699.5200.00100.0063,9850.15%
2023/05/090103.0000.00103.0003,9390.00%
2023/05/082.3110.370.1110.00109.002.23,9710.06%
2023/05/041116.5000.00117.5013,9120.03%
2023/05/030.1115.0000.00116.000.14,0090.00%
2023/05/0200.001112.50113.50-13,968-0.03%
2023/04/2000.0014114.04114.50-143,810-0.37%
2023/04/1912119.501116.00115.50113,7990.29%
2023/04/180115.5000.00114.0003,7220.00%
2023/04/172115.253116.00115.50-13,711-0.03%
2023/04/140.2112.001112.50112.00-0.83,647-0.02%
2023/04/130111.0000.00112.5003,6340.00%
2023/04/129107.5013104.04112.50-43,558-0.11%
2023/04/111103.511105.00106.0003,3670.00%
2023/04/106106.921106.00105.0053,4430.15%
2023/04/070102.0000.00102.5003,2960.00%
2023/04/06096.6700.0098.0003,2470.00%
2023/03/31093.6300.0094.6003,3580.00%
2023/03/30092.5000.0092.4003,4360.00%
2023/03/2700.00198.9097.30-13,450-0.03%
2023/03/2400.00298.5599.00-23,489-0.06%
2023/03/210.198.5100.0098.500.13,5650.00%
2023/03/061103.0000.00103.0013,9540.03%
2023/03/030104.0000.00102.5003,9640.00%
2023/03/022103.0000.00102.5023,9860.05%
2023/03/010106.0000.00104.5004,0020.00%
2023/02/2400.000.1104.50104.00-0.14,1030.00%
2023/02/203106.5000.00106.5034,1870.07%
2023/02/1700.003102.17102.50-34,128-0.07%
2023/02/16199.0000.0099.0014,1240.02%
2023/02/14199.0000.0099.0014,1130.02%
2023/02/1000.000.596.9097.30-0.54,152-0.01%
2023/02/080.199.0000.0098.400.14,0930.00%
2023/02/06199.600.1100.5099.600.94,0630.02%
2023/02/030105.0010103.00105.00-103,971-0.25%
2023/02/022105.505103.50105.50-34,028-0.07%
2023/01/170.595.0000.0095.000.54,0010.01%
2023/01/160.192.5000.0092.900.14,0390.00%
2023/01/1300.00592.0091.70-54,093-0.12%
2023/01/1200.00194.1092.60-14,140-0.02%
2023/01/11594.9000.0093.3054,1900.12%
2023/01/10594.3200.0093.3054,1590.12%
2023/01/05189.50190.6089.5004,0110.00%
2023/01/04190.10190.7091.7003,9780.00%
2022/12/281092.60389.8091.9073,7630.19%
2022/12/2700.00287.5088.00-23,626-0.06%
2022/12/26387.331086.8086.20-73,627-0.19%
2022/12/221189.96887.2690.0033,5370.08%
2022/12/21584.72785.1183.70-23,507-0.06%
2022/12/20184.80185.9081.7003,5200.00%
2022/12/16289.95190.8087.7013,5730.03%
2022/12/15290.45190.4090.9013,5560.03%
2022/12/13288.55188.8087.8013,5000.03%
2022/12/09189.0000.0088.5013,4760.03%
2022/12/08289.90588.4490.00-33,421-0.09%
2022/12/07386.3300.0085.9033,3240.09%
2022/12/06190.20291.8090.20-13,217-0.03%
2022/12/05190.3000.0088.8013,1520.03%
2022/12/02288.30289.3088.7003,0950.00%
2022/12/01285.301185.6085.70-93,011-0.30%
2022/11/3010.184.9900.0085.0010.12,9890.34%
2022/11/29183.40483.9385.10-32,969-0.10%
2022/11/24181.4000.0082.5012,8590.03%
2022/11/22384.2000.0082.9032,8160.11%
2022/11/212284.912686.0086.30-42,738-0.15%
2022/11/1400.001081.7081.70-102,645-0.38%
2022/11/111080.3000.0078.50102,8010.36%
2022/11/0800.00380.6080.20-32,979-0.10%
2022/11/04277.4500.0078.5022,9640.07%
2022/11/0300.00278.1078.40-22,957-0.07%
2022/11/02178.30178.9078.7002,9410.00%
2022/10/31579.46181.7077.0042,8950.14%
2022/10/28280.90180.9080.8012,8380.04%
2022/10/26378.90379.7080.0002,7800.00%
2022/10/25877.89878.8980.0002,7240.00%
2022/10/2400.00476.8878.10-42,582-0.15%
2022/10/211271.791572.8273.60-32,496-0.12%
2022/10/20269.35271.1071.6002,4210.00%
2022/10/19270.80568.6870.40-32,376-0.13%
2022/10/18165.70266.0566.30-12,337-0.04%
2022/10/14165.30365.5765.40-22,359-0.08%
2022/10/1100.00665.4766.80-62,416-0.25%
2022/10/07265.95966.8066.00-72,409-0.29%
2022/10/06966.2800.0066.0092,4690.36%
2022/10/0400.00965.3065.40-92,561-0.35%
2022/09/29863.73965.3362.10-12,542-0.04%
2022/09/28665.6000.0063.0062,5390.24%
2022/09/27565.561165.9266.80-62,548-0.24%
2022/09/2600.00169.4066.40-12,544-0.04%
2022/09/23371.87172.8070.4022,5560.08%
2022/09/21479.63580.1478.30-12,574-0.04%
2022/09/201678.1000.0077.90162,6360.61%
2022/09/1900.001680.8080.80-162,673-0.60%
2022/09/15282.9500.0082.8022,7430.07%
2022/09/1400.00282.6082.50-22,775-0.07%
2022/09/13283.4000.0083.5022,7940.07%
2022/09/12882.44682.5083.7022,8370.07%
2022/09/06182.6000.0082.0013,1560.03%
2022/09/01286.6000.0085.3023,1980.06%
2022/08/2500.001.387.7687.70-1.33,223-0.04%
2022/08/182183.0316.383.0683.904.83,1980.15%
2022/08/172392.3900.0088.00233,0130.76%
2022/08/16197.7000.0097.7012,8430.04%
2022/08/1200.003100.00100.00-32,906-0.10%
2022/08/11398.9700.0099.1032,9270.10%
2022/07/2900.002101.50102.00-23,250-0.06%
2022/07/2700.001100.00101.00-13,344-0.03%
2022/07/253100.0310100.50100.00-73,457-0.20%
2022/07/221099.44399.0098.0073,5760.20%
2022/07/200.598.1000.0097.400.54,5350.01%
2022/07/1900.00197.8097.40-14,609-0.02%
2022/07/15195.000.395.0094.400.74,7200.01%
2022/07/13397.101100.0096.4024,9570.04%
2022/07/12199.4000.0098.0015,3110.02%
2022/07/0800.0085104.50105.00-856,030-1.41%
2022/07/0600.001112.50106.50-16,132-0.02%
2022/07/051112.5000.00112.5016,1410.02%
2022/06/3000.002111.50110.50-26,034-0.03%
2022/06/292110.0013109.58110.50-116,062-0.18%
2022/06/2813108.084111.00108.5096,0910.15%
2022/06/2700.001107.00108.00-16,062-0.02%
2022/06/241107.504106.25107.50-36,191-0.05%
2022/06/2100.000100.90101.0006,5770.00%
2022/06/2000.000100.0799.8006,5620.00%
2022/06/175100.885100.10101.0006,5240.00%
2022/06/162108.5000.00105.5026,4140.03%
2022/06/154112.003.2113.45108.000.86,3860.01%
2022/06/141111.0000.00110.0016,1760.02%
2022/06/102114.251113.50113.5016,1300.02%
2022/06/091114.5000.00114.5016,1120.02%
2022/06/0200.001112.50112.50-16,122-0.02%
2022/05/2713113.7700.00113.00136,0650.21%
2022/05/2300.002118.50119.50-25,968-0.03%
2022/05/202121.0000.00117.5025,9610.03%
2022/05/1800.002120.75120.00-25,866-0.03%
2022/05/1778118.4800.00118.50785,8391.34%
2022/05/168118.5000.00118.5085,8090.14%
2022/05/131117.0000.00116.0015,7500.02%
2022/05/120111.0000.00112.0005,6120.00%
2022/05/111119.000.5116.50115.500.55,5880.01%
2022/05/1000.002116.50117.50-25,551-0.04%
2022/05/061120.0000.00119.5015,4980.02%
2022/05/052123.5000.00122.0025,4790.04%
2022/05/043120.504122.00120.50-15,462-0.02%
2022/05/030.3123.5000.00123.500.35,4180.01%
2022/04/291128.001.1128.43127.50-0.15,3880.00%
2022/04/281128.9100.00125.0015,3360.02%
2022/04/2611134.1818134.00133.50-75,001-0.14%
2022/04/2500.001124.00127.50-14,210-0.02%
2022/04/223128.3310127.85128.50-74,124-0.17%
2022/04/2110.3128.706129.00127.504.34,0800.11%
2022/04/200.2131.0000.00131.000.24,0370.00%
2022/04/191133.5010133.70133.50-93,920-0.23%
2022/04/1819130.6831133.29132.50-123,801-0.32%
2022/04/1535131.6324.1130.60130.5010.93,5170.31%
2022/04/141125.002121.50124.00-13,058-0.03%
2022/04/1310117.255118.00117.5052,8490.18%
2022/04/125114.0010116.75118.50-52,793-0.18%
2022/04/1100.001116.50115.00-12,716-0.04%
2022/04/0800.0010116.00116.50-102,684-0.37%
2022/04/0610115.5000.00115.00102,6280.38%
2022/04/0100.0054113.41115.50-542,591-2.08%
2022/03/3100.002114.00111.00-22,490-0.08%
2022/03/3026113.4600.00112.50262,4321.07%
2022/03/2933116.5500.00113.50332,3881.38%
2022/03/285117.5015120.50121.50-102,230-0.45%
2022/03/2510.2117.0410118.00119.000.22,1450.01%
2022/03/2412120.716117.33119.5062,2590.27%
2022/03/2300.000.2111.00111.50-0.22,226-0.01%
2022/03/2200.001111.00112.00-12,223-0.04%
2022/03/2100.005110.50109.50-52,209-0.23%
2022/03/186109.6700.00109.0062,2120.27%
2022/03/175107.0000.00107.5052,1930.23%
2022/03/110106.8300.00106.5002,2130.00%
2022/03/1000.005107.50106.50-52,216-0.23%
2022/03/096105.5000.00105.5062,2120.27%
2022/03/0400.001114.00112.00-12,133-0.05%
2022/03/031114.001113.00114.0002,1330.00%
2022/03/0200.0010112.50112.50-102,126-0.47%
2022/02/240109.501109.00108.50-12,224-0.04%
2022/02/2210112.5000.00111.50102,2570.44%
2022/02/211114.002114.25113.50-12,253-0.04%
2022/02/184110.506111.00111.50-22,228-0.09%
2022/02/172110.5000.00110.5022,2410.09%
2022/02/111112.0000.00111.5012,3420.04%
2022/01/251105.5000.00105.5012,4980.04%
2022/01/211112.5000.00111.0012,5490.04%
2022/01/1800.001117.00115.50-12,674-0.04%
2022/01/172114.2500.00114.0022,6710.07%
2022/01/1200.003115.67116.00-32,715-0.11%
2022/01/072116.251117.00116.5012,7460.04%
2022/01/032112.504113.75114.00-23,122-0.06%
2021/12/300111.0000.00110.5003,3960.00%
2021/12/2200.001114.50112.00-15,612-0.02%
2021/12/211114.0000.00114.0015,5970.02%
2021/12/203116.331118.00114.0025,5690.04%
2021/12/172115.251114.50116.5015,3130.02%
2021/12/0800.003111.00110.50-35,113-0.06%
2021/12/0300.004112.50110.50-45,182-0.08%
2021/12/0100.001111.00112.00-15,183-0.02%
2021/11/2410113.955113.50112.0055,2120.10%
2021/11/151109.5000.00109.0015,1550.02%
2021/11/114114.001112.50112.5035,1320.06%
2021/11/0900.000114.50114.5005,1110.00%
2021/11/082114.5000.00114.0025,1010.04%
2021/11/010115.505116.50115.00-55,076-0.10%
2021/10/295114.5000.00113.0055,0630.10%
2021/10/281115.004111.25114.00-35,017-0.06%
2021/10/2200.001106.00105.50-14,896-0.02%
2021/10/2000.002109.00106.50-24,874-0.04%
2021/10/192108.0000.00108.0024,8450.04%
2021/10/153109.0000.00110.5034,8260.06%
2021/10/142111.501112.00111.5014,7330.02%
2021/10/131114.003115.67118.00-24,607-0.04%
2021/10/071121.501123.50123.5004,3160.00%
2021/10/062126.751126.00122.0014,0530.02%
2021/10/051118.0000.00123.5013,4060.03%
2021/10/046115.8317116.94121.50-113,164-0.35%
2021/10/0100.002118.50113.00-22,791-0.07%
2021/09/3012114.1713115.08116.50-12,257-0.04%
2021/09/292107.002108.00106.0002,1150.00%
2021/09/282103.001103.50103.5012,2030.05%
2021/09/271103.5000.00103.0012,2680.04%
2021/09/1300.001110.50108.00-13,427-0.03%
2021/09/091105.5000.00106.5013,5880.03%
2021/09/081103.0000.00103.0013,7980.03%
2021/09/0700.001107.50107.00-14,045-0.02%
2021/09/0600.001108.50106.50-14,273-0.02%
2021/09/031109.0000.00108.5014,6320.02%
2021/09/0200.006110.50110.50-64,879-0.12%
2021/08/3100.0012112.29112.00-125,146-0.23%
2021/08/302110.5000.00112.0025,2210.04%
2021/08/278113.8100.00113.0085,5590.14%
2021/08/2612115.041117.50115.00115,5940.20%
2021/08/2516113.0616114.19114.5005,6360.00%
2021/08/2000.002107.50108.50-25,868-0.03%
2021/08/191113.0000.00110.0015,8880.02%
2021/08/1800.0010114.00115.00-105,895-0.17%
2021/08/1300.004115.25116.00-45,921-0.07%
2021/08/1010119.0000.00115.50106,0440.17%
2021/08/090.1117.5000.00119.500.16,1300.00%
2021/08/0600.002116.50116.50-26,187-0.03%
2021/08/0400.0023118.50118.50-236,460-0.36%
2021/08/033123.5000.00122.5036,6690.04%
2021/07/301121.5000.00121.5017,0980.01%
2021/07/275122.4000.00121.0057,3520.07%
2021/07/261126.0000.00125.0017,4850.01%
2021/07/231126.0000.00126.5017,5310.01%
2021/07/221126.5000.00126.5017,5170.01%
2021/07/214130.8800.00127.5047,5360.05%
2021/07/1900.0010130.65129.50-107,501-0.13%
2021/07/164128.7500.00128.0047,5750.05%
2021/07/151128.0015128.20131.00-147,606-0.18%
2021/07/1400.0010123.25126.50-107,680-0.13%
2021/07/134127.381126.00126.0037,8100.04%
2021/07/129129.8300.00129.0097,8440.11%
2021/07/096130.0000.00129.0067,8790.08%
2021/07/071132.0000.00130.5017,9080.01%
2021/07/064135.132135.50134.0027,9450.03%
2021/07/054135.2518.8137.28136.00-14.87,924-0.19%
2021/07/023132.1700.00133.5037,8280.04%
2021/07/0112131.542.1130.24129.50107,7970.13%
2021/06/302134.002.2135.22134.00-0.27,7050.00%
2021/06/291134.002134.00131.50-17,616-0.01%
2021/06/2800.001132.50131.50-17,515-0.01%
2021/06/254132.632134.00131.5027,4360.03%
2021/06/243134.008134.06134.50-57,399-0.07%
2021/06/234136.388139.63134.00-47,310-0.05%
2021/06/2222.1139.866140.33137.5016.17,1700.22%
2021/06/216132.502134.50133.5046,7990.06%
2021/06/181132.503133.33132.50-26,703-0.03%
2021/06/172131.0017132.79132.50-156,614-0.23%
2021/06/166133.589131.61132.50-36,410-0.05%
2021/06/156129.6716129.22130.00-106,149-0.16%
2021/06/1132127.5329126.48124.5035,9290.05%
2021/06/1031124.6015121.27121.50165,5620.29%
2021/06/0900.0010115.05123.50-105,306-0.19%
2021/06/0711112.642113.00111.5095,0590.18%
2021/06/0435122.8414120.86116.00214,9860.42%
2021/06/034114.0000.00116.0044,6420.09%
2021/06/0200.008115.00115.00-84,624-0.17%
2021/06/012113.501113.00113.5014,5740.02%
2021/05/311112.001111.50110.5004,5640.00%
2021/05/261103.0000.00104.5014,5050.02%
2021/05/257104.001103.00103.5064,4990.13%
2021/05/241103.0000.00103.5014,5190.02%
2021/05/2000.001102.00101.50-14,619-0.02%
2021/05/1900.004107.75106.00-44,617-0.09%
2021/05/187103.363102.83104.5044,6040.09%
2021/05/1400.0022109.18106.00-224,465-0.49%
2021/05/1311107.367101.00106.0044,3900.09%
2021/05/1200.002109.00105.50-24,288-0.05%
2021/05/1111119.862120.00116.0094,0900.22%
2021/05/1015124.408121.25122.5073,8670.18%
2021/05/076116.921119.00116.5053,5580.14%
2021/05/0600.003112.17119.00-33,469-0.09%
2021/05/055108.307110.14109.00-23,343-0.06%
2021/05/042107.001108.00106.5013,3560.03%
2021/05/033117.003118.83112.0003,3860.00%
2021/04/291115.502116.25116.00-13,283-0.03%
2021/04/271115.503117.17114.00-23,268-0.06%
2021/04/263115.176115.33115.00-33,267-0.09%
2021/04/2300.001111.00112.00-13,305-0.03%
2021/04/226112.502112.00112.0043,3320.12%
2021/04/211117.0000.00116.5013,2840.03%
2021/04/204118.257119.36117.50-33,261-0.09%
2021/04/195118.207117.86119.00-23,242-0.06%
2021/04/161114.002114.50114.00-13,150-0.03%
2021/04/151112.001113.50112.0003,1550.00%
2021/04/141110.006112.17110.50-53,196-0.16%
2021/04/132112.251113.50110.5013,1570.03%
2021/04/125111.205112.90112.0003,1620.00%
2021/04/070108.2500.00108.0003,1320.00%
2021/03/302104.505106.20108.50-33,245-0.09%
2021/03/253105.0000.00105.0033,4850.09%
2021/03/2400.004108.50106.00-43,537-0.11%
2021/03/231109.0000.00109.5013,5580.03%
2021/03/1700.002114.00114.00-23,728-0.05%
2021/03/126114.0000.00112.0063,8590.16%
2021/03/081111.0000.00110.5013,9910.03%
2021/03/0500.001112.50112.00-14,015-0.02%
2021/03/046114.083115.83113.0034,1130.07%
2021/03/031114.503115.00114.00-24,160-0.05%
2021/03/021114.501116.50113.5004,2270.00%
2021/02/264117.885119.60114.00-14,366-0.02%
2021/02/241114.001116.50114.0004,3590.00%
2021/02/231114.001116.50115.5004,3890.00%
2021/02/221115.002113.75115.00-14,366-0.02%
2021/02/191108.5000.00111.5014,3140.02%
2021/02/182110.002111.25109.5004,3620.00%
2021/02/1700.002107.00108.00-24,402-0.05%
2021/01/260108.5000.00109.0004,8300.00%
2021/01/2500.002108.50110.50-24,821-0.04%
2021/01/221104.001104.50105.0004,7480.00%
2021/01/1815101.001496.96102.5014,8020.02%
2021/01/153101.0000.00100.5034,7940.06%
2021/01/121103.0000.00101.5014,9040.02%
2021/01/081109.0000.00109.0014,9140.02%
2021/01/075110.503.3110.59113.501.74,9520.03%
2020/12/3100.001108.00107.00-15,926-0.02%
2020/12/291109.0000.00109.0016,6380.02%
2020/12/254113.251113.50112.5036,7150.04%
2020/12/243114.005113.50113.00-26,845-0.03%
2020/12/231113.503113.50113.50-27,092-0.03%
2020/12/2211115.7711116.36113.5007,9630.00%
2020/12/211118.004115.38118.50-37,993-0.04%
2020/12/183113.332114.25112.0018,0370.01%
2020/12/171110.500111.00110.5018,1240.01%
2020/12/161112.502113.75114.00-18,311-0.01%
2020/12/156113.252113.75111.5048,6190.05%
2020/12/146117.922117.49116.5048,6280.05%
2020/12/112121.251120.00120.0018,7080.01%
2020/12/102.1123.002124.00121.500.18,8020.00%
2020/12/091121.501122.00122.0009,0520.00%
2020/12/081121.501122.50121.5009,6650.00%
2020/12/076122.256122.58122.5009,9570.00%
2020/12/0300.0010126.50126.00-1010,551-0.09%
2020/12/021126.002127.75126.00-111,057-0.01%
2020/12/011129.001131.50128.50011,1680.00%
2020/11/3024131.9211133.36130.501311,3300.11%
2020/11/2721128.5031128.85129.00-1011,394-0.09%
2020/11/2612127.961128.50127.001111,6960.09%
2020/11/2515124.5715124.70125.50012,1130.00%
2020/11/244120.003120.83120.00112,0920.01%
2020/11/231122.001123.00122.00012,4180.00%
2020/11/203123.171123.50123.50212,6130.02%
2020/11/193126.001125.50126.00212,8150.02%
2020/11/181124.501125.50124.50013,0590.00%
2020/11/1700.0018126.44124.00-1813,204-0.14%
2020/11/165126.7000.00125.50513,3340.04%
2020/11/131128.503130.33130.00-213,382-0.01%
2020/11/123130.171130.50128.50213,8250.01%
2020/11/111130.503132.17130.50-213,868-0.01%
2020/11/108132.314134.25130.50413,9560.03%
2020/11/0925134.5433134.67134.00-814,046-0.06%
2020/11/0600.001132.00131.00-113,998-0.01%
2020/11/053131.333132.83130.00014,1700.00%
2020/11/0414132.791133.00129.501314,4470.09%
2020/11/0311132.3611133.23131.50014,8170.00%
2020/11/027128.142128.50127.50514,8180.03%
2020/10/2900.001132.00132.00-114,959-0.01%
2020/10/285135.202135.00133.50314,9800.02%
2020/10/261130.502131.75130.00-115,370-0.01%
2020/10/231132.001133.49132.00015,6970.00%
2020/10/224130.505128.70131.00-115,679-0.01%
2020/10/202131.503131.67132.50-115,711-0.01%
2020/10/194135.5000.00135.00415,6820.03%
2020/10/165135.602136.50134.50315,8220.02%
2020/10/152138.753139.17138.00-115,821-0.01%
2020/10/14154141.88201141.99141.50-4715,766-0.30% 大買/大賣/
2020/10/1372142.0654.1141.86139.5017.915,6130.11%
2020/10/1265138.5055137.71139.001015,1890.07%
2020/10/0836136.4944136.20135.00-815,200-0.05%
2020/10/0772138.3264139.40135.50815,1280.05%
2020/10/06105136.1782136.19138.002314,8310.16% 大買/
2020/10/0520128.0022128.48130.00-214,654-0.01%
2020/09/3032124.5032124.84128.00014,6500.00%
2020/09/2820125.7532126.16124.00-1214,564-0.08%
2020/09/2540133.1550135.24123.50-1014,299-0.07%
2020/09/2400.001132.50131.00-113,382-0.01%
2020/09/232131.752132.50133.00013,2380.00%
2020/09/221129.5000.00130.00113,1250.01%
2020/09/1826135.4021130.74135.00512,8020.04%
2020/09/1720131.0000.00129.002012,4740.16%
2020/09/163.1128.421130.00132.002.112,3940.02%
2020/09/151127.501128.50129.50012,2660.00%
2020/09/1412127.387129.64129.00512,1540.04%
2020/09/1113136.5013137.62130.50011,8570.00%
2020/09/1023132.4826133.37133.50-311,230-0.03%
2020/09/0937130.9551130.20134.00-1410,947-0.13%
2020/09/0847127.9031.4128.44127.0015.610,6300.15%
2020/09/078134.5612.5135.14132.50-4.510,371-0.04%
2020/09/040.1124.503123.67124.00-2.99,944-0.03%
2020/09/035125.006125.08124.50-19,887-0.01%
2020/09/0200.001123.00123.50-19,735-0.01%
2020/09/0144122.9166123.72120.00-229,670-0.23%
2020/08/31155119.45152118.86123.0039,3390.03% 大買/大賣/
2020/08/281113.504.3113.76113.50-3.38,874-0.04%
2020/08/2775116.8370116.79113.5058,7760.06%
2020/08/26100.9111.88119111.35113.50-18.18,455-0.21% 大賣/
2020/08/25156109.04141.3109.63108.0014.88,2980.18% 大買/大賣/
2020/08/2449104.4228102.68108.00218,3160.25%
2020/08/2172.5101.48103101.69102.50-30.58,429-0.36% 大賣/
2020/08/2044100.2418101.9499.00268,3560.31%
2020/08/1921106.1049106.29105.50-288,192-0.34%
2020/08/1863107.8736106.15105.00278,0840.33%
2020/08/173101.001100.00101.0027,6570.03%
2020/08/14198.5000.0098.5017,6120.01%
2020/08/1300.00298.8599.40-27,588-0.03%
2020/08/12198.302101.0098.20-17,538-0.01%
2020/08/11599.86899.8199.10-37,552-0.04%
2020/08/1014100.4322100.4598.40-87,429-0.11%
2020/08/071999.221297.31100.0077,1370.10%
2020/08/06393.70594.6893.70-26,803-0.03%
2020/08/05693.80294.4093.6046,8150.06%
2020/08/04893.88795.8994.0016,8370.01%
2020/08/03292.30293.1593.0006,7130.00%
2020/07/31292.10493.4892.20-26,772-0.03%
2020/07/30693.70893.8993.50-27,089-0.03%
2020/07/29893.052491.7792.80-167,121-0.22%
2020/07/2800.001588.8787.60-156,862-0.22%
2020/07/2700.00989.4789.30-96,882-0.13%
2020/07/24189.002689.0887.70-256,840-0.37%
2020/07/231589.60589.8089.60106,8130.15%
2020/07/221189.441091.0288.4016,7700.01%
2020/07/21688.751788.8289.10-116,617-0.17%
2020/07/20287.60488.2387.90-26,546-0.03%
2020/07/17387.67788.7486.60-46,502-0.06%
2020/07/16388.00587.0288.00-26,434-0.03%
2020/07/151486.99587.5685.5096,3380.14%
2020/07/14183.7000.0083.7016,0940.02%
2020/07/13484.88386.7084.5016,1030.02%
2020/07/104687.11586.1085.20416,0610.68%
2020/07/09283.95284.9083.7005,8440.00%
2020/07/0800.00281.8082.50-25,863-0.03%
2020/07/07382.5300.0081.5035,8850.05%
2020/07/0600.00085.2085.0005,8610.00%
2020/07/0300.00184.7084.80-15,902-0.02%
2020/07/0200.00184.8084.70-15,995-0.02%
2020/07/01183.30285.2085.40-16,078-0.02%
2020/06/30283.5000.0083.8026,1480.03%
2020/06/29284.95186.6085.0016,2180.02%
2020/06/23186.2000.0086.0016,2940.02%
2020/06/1800.00188.0087.70-16,471-0.02%
2020/06/17286.95188.2086.9016,5420.02%
2020/06/16187.0000.0086.9016,7390.01%
2020/06/151387.2500.0086.10136,9850.19%
2020/06/12286.20286.2187.0007,1070.00%
2020/06/11888.5500.0087.4087,4410.11%
2020/06/1000.00292.2091.00-27,668-0.03%
2020/06/0900.00291.7091.70-28,053-0.02%
2020/06/0800.00392.9092.90-38,207-0.04%
2020/06/05189.91789.8191.40-68,337-0.07%
2020/06/04288.7000.0088.7028,4910.02%
2020/06/03388.60788.6088.40-48,703-0.05%
2020/06/02190.30290.6088.90-18,813-0.01%
2020/06/01190.10591.5091.20-48,787-0.05%
2020/05/29591.10293.5089.5038,7480.03%
2020/05/28791.27691.6791.8018,5990.01%
2020/05/27387.6700.0087.5038,4290.04%
2020/05/2600.00387.0086.40-38,592-0.03%
2020/05/2500.00183.9086.50-18,772-0.01%
2020/05/22385.50286.6584.3018,7610.01%
2020/05/21185.10186.1085.6008,7360.00%
2020/05/20185.101085.5084.60-98,723-0.10%
2020/05/19186.20288.2586.50-18,637-0.01%
2020/05/18387.90384.2487.7008,5570.00%
2020/05/15483.20485.4083.2008,4820.00%
2020/05/14685.98287.0084.2048,4600.05%
2020/05/13286.0000.0085.9028,3430.02%
2020/05/12788.76589.2287.4028,2580.02%
2020/05/11188.50388.8088.10-28,179-0.02%
2020/05/0800.00189.2089.60-18,130-0.01%
2020/05/06791.6100.0088.5077,9620.09%
2020/05/051788.12689.7091.30117,5670.15%
2020/05/04684.13383.8083.0037,1130.04%
2020/04/30483.6800.0083.8047,0220.06%
2020/04/29182.1000.0081.8016,9710.01%
2020/04/28181.80180.9082.5006,9670.00%
2020/04/2700.00379.1380.00-36,962-0.04%
2020/04/24279.0500.0078.6026,9390.03%
2020/04/21183.20282.8580.90-16,863-0.01%
2020/04/20180.10182.1081.9006,8370.00%
2020/04/1700.00184.2081.80-16,954-0.01%
2020/04/16184.00183.9083.7006,9620.00%
2020/04/1500.00083.0082.8006,9540.00%
2020/04/1400.00182.8082.20-16,966-0.01%
2020/04/13281.85182.1082.0016,9590.01%
2020/04/1000.00484.0584.50-46,854-0.06%
2020/04/09382.30284.2081.3016,7810.01%
2020/04/08184.4000.0084.3016,7130.01%
2020/04/07583.04383.7783.0026,6580.03%
2020/04/01078.40277.0078.90-26,473-0.03%
2020/03/31276.30176.7077.7016,3880.02%
2020/03/30374.2700.0074.1036,3240.05%
2020/03/26076.30175.6075.80-16,378-0.02%
2020/03/25075.60276.0075.30-26,323-0.03%
2020/03/24074.9000.0074.6006,2410.00%
2020/03/23172.9000.0072.5016,1960.02%
2020/03/2000.00176.3073.00-16,100-0.02%
2020/03/19472.951072.8771.60-65,881-0.10%
2020/03/1800.00180.5079.50-15,633-0.02%
2020/03/17178.60379.8078.60-25,468-0.04%
2020/03/1600.00186.6083.60-15,091-0.02%
2020/03/13881.56782.8084.4014,7490.02%
2020/03/11283.00182.0083.0014,0360.02%
2020/03/10179.80482.9583.30-33,777-0.08%
2020/03/0900.001079.9078.60-103,560-0.28%
2020/03/0600.00979.0378.70-93,313-0.27%
2020/03/05278.00277.0077.5003,1670.00%
2020/03/04277.0000.0075.9023,1180.06%
2020/03/031177.9700.0078.10113,0530.36%
2020/03/0200.00178.8079.00-12,907-0.03%
2020/02/27277.30378.1073.60-12,709-0.04%
2020/02/26175.90576.5077.00-42,456-0.16%
2020/02/1800.00273.2071.80-22,151-0.09%
2020/02/17471.95371.6772.3012,1520.05%
2020/02/1100.00169.0068.50-12,196-0.05%
2020/02/06369.10169.5068.9022,4980.08%
2020/01/3100.00168.4068.60-12,555-0.04%
2020/01/30267.35669.0066.90-42,568-0.16%
2020/01/14272.6500.0072.3022,6020.08%
2020/01/13674.10474.6072.5022,5750.08%
2020/01/10370.00569.8670.10-22,429-0.08%
2020/01/0900.00269.2568.50-22,378-0.08%
2020/01/08868.452068.3568.00-122,370-0.51%
2020/01/07170.50670.0070.30-52,375-0.21%
2020/01/06271.2000.0071.1022,4370.08%
2020/01/03472.8300.0071.4042,5050.16%
2020/01/021072.65173.0072.6092,5470.35%
2019/12/3000.00972.6772.30-92,545-0.35%
2019/12/27672.2500.0072.1062,5470.24%
2019/12/26172.10173.0072.1002,5620.00%
2019/12/25272.6500.0072.6022,5590.08%
2019/12/24475.35174.7075.0032,5310.12%
2019/12/23274.95774.7075.80-52,496-0.20%
2019/12/20473.4500.0073.2042,4070.17%
2019/12/19172.8000.0072.7012,4460.04%
2019/12/18172.8000.0073.2012,4480.04%
2019/12/1700.00272.2072.00-22,433-0.08%
2019/12/1000.00371.9771.80-32,719-0.11%
2019/12/06371.1700.0071.0032,8010.11%
2019/11/2500.00172.9072.70-13,105-0.03%
2019/11/2000.001071.8071.70-103,176-0.31%
2019/11/18172.1000.0072.1013,2210.03%
2019/11/151073.1000.0072.80103,2170.31%
2019/11/1400.001173.8072.50-113,203-0.34%
2019/11/13674.171074.5574.20-43,175-0.13%
2019/11/121675.2600.0074.60163,1740.50%
2019/11/1100.001074.1073.00-103,136-0.32%
2019/11/07575.78876.4676.30-33,072-0.10%
2019/11/06575.44576.4475.2003,0270.00%
2019/11/052475.78276.6075.00222,9370.75%
2019/11/0400.00473.0373.10-42,784-0.14%
2019/11/0100.00572.7472.80-52,777-0.18%
2019/10/3100.00272.6071.30-22,826-0.07%
2019/10/30272.40272.5572.4002,8530.00%
2019/10/29271.1000.0070.5022,8380.07%
2019/10/25472.2800.0071.5043,0070.13%
2019/10/23573.96174.0073.5043,1360.13%
2019/10/1500.00178.0076.00-14,065-0.02%
2019/10/141078.241978.0177.60-94,178-0.22%
2019/10/081377.07276.9576.20114,0210.27%
2019/10/03175.60176.1074.6004,0370.00%
2019/10/0200.00175.4075.30-14,017-0.02%
2019/10/01175.3000.0075.3014,0090.02%
2019/09/261676.542876.9575.30-124,005-0.30%
2019/09/25776.76676.7576.8013,9760.03%
2019/09/241177.26877.5577.0033,9660.08%
2019/09/2300.00175.8075.80-13,918-0.03%
2019/09/20476.00176.5075.8033,9140.08%
2019/09/19176.30378.4076.30-23,899-0.05%
2019/09/18777.76978.6777.70-23,860-0.05%
2019/09/17177.30678.9077.30-53,835-0.13%
2019/09/161178.08878.5377.5033,9340.08%
2019/09/1200.001576.9076.80-153,825-0.39%
2019/09/11975.81176.8076.6083,8030.21%
2019/09/10474.901274.5374.80-83,744-0.21%
2019/09/09275.151076.4075.20-83,710-0.22%
2019/09/062675.6000.0076.00263,6960.70%
2019/09/0400.00275.0574.90-23,762-0.05%
2019/09/03874.56174.8074.1073,7260.19%
2019/08/3000.00169.6069.30-13,729-0.03%
2019/08/29169.2000.0069.1013,8960.03%
2019/08/2800.00168.1068.00-13,922-0.03%
2019/08/27169.8000.0070.0013,9290.03%
2019/08/2600.00171.5071.30-13,998-0.03%
2019/08/2100.00173.0073.00-13,928-0.03%
2019/08/20172.1000.0072.1013,9230.03%
2019/08/19173.1000.0072.9013,9230.03%
2019/08/1500.001371.2571.40-133,938-0.33%
2019/08/13173.9000.0073.4014,0810.02%
2019/08/07172.1000.0072.1014,0980.02%
2019/08/06272.3000.0072.6024,1140.05%
2019/08/05172.5000.0072.9014,1170.02%
2019/08/02773.4300.0073.4074,1120.17%
2019/08/01575.7600.0075.4054,0510.12%
2019/07/31177.1000.0076.6014,0340.02%
2019/07/301175.92876.5075.8034,0010.07%
2019/07/2900.00380.7079.90-33,882-0.08%
2019/07/26281.40481.6581.60-23,842-0.05%
2019/07/25180.6000.0079.8013,7390.03%
2019/07/24180.20680.5279.80-53,714-0.13%
2019/07/23677.7200.0079.0063,6390.16%
2019/07/2200.00178.7078.80-13,615-0.03%
2019/07/19979.06779.0479.2023,6100.06%
2019/07/181077.98979.3876.8013,5150.03%
2019/07/171278.032077.9478.10-83,303-0.24%
2019/07/16473.331772.2374.00-132,902-0.45%
2019/07/1100.00370.9069.80-32,876-0.10%
2019/07/10170.50870.1870.30-72,876-0.24%
2019/07/09171.10670.4770.50-52,869-0.17%
2019/07/08069.20268.7069.00-22,834-0.07%
2019/07/0200.00166.1067.00-12,871-0.03%
2019/06/2700.00865.9365.50-82,937-0.27%
2019/06/2600.00366.5066.40-32,975-0.10%
2019/06/25166.401566.7166.20-143,000-0.47%
2019/06/24566.3000.0066.1053,0040.17%
2019/06/21866.81167.6066.9072,9620.24%
2019/06/19170.40369.5769.90-22,941-0.07%
2019/06/18369.4700.0069.3033,0370.10%
2019/06/12471.60471.4070.0003,2900.00%
2019/06/1000.00170.2070.10-13,183-0.03%
2019/06/06168.2000.0068.7013,1370.03%
2019/06/05268.851368.7268.60-113,078-0.36%
2019/06/0400.00166.1066.00-12,931-0.03%
2019/05/3100.001364.4265.40-132,850-0.46%
2019/05/27162.2000.0062.2012,7800.04%
2019/05/2300.00162.7063.10-12,807-0.04%
2019/05/22162.4000.0062.4012,8510.04%
2019/05/2000.00165.5064.40-12,977-0.03%
2019/05/1700.00259.5060.80-22,901-0.07%
2019/05/15261.4000.0062.6022,9450.07%
2019/05/14357.5700.0060.4032,9780.10%
2019/05/10160.70260.6060.80-13,121-0.03%
2019/05/09162.6000.0062.0013,2140.03%
2019/05/08363.60164.3062.7023,2710.06%
2019/05/06263.55164.1063.6013,6160.03%
2019/05/03362.9000.0063.5033,9460.08%
2019/05/02162.90464.4062.40-34,045-0.07%
2019/04/29262.5500.0062.0024,0880.05%
2019/04/26263.2500.0062.4024,0830.05%
2019/04/25665.1200.0064.6064,0660.15%
2019/04/23068.6000.0068.2004,0580.00%
2019/04/22069.1000.0068.9004,0400.00%
2019/04/19068.5000.0068.2004,0550.00%
2019/04/18366.715668.8870.00-534,143-1.28%
2019/04/171070.401269.5869.40-24,083-0.05%
2019/04/11175.50175.6074.0004,3980.00%
2019/04/02072.0000.0072.0004,5500.00%
2019/04/0100.00171.9071.70-14,815-0.02%
2019/03/28172.00271.5071.40-14,929-0.02%
2019/03/26374.1000.0073.8035,0530.06%
2019/03/25174.50274.8574.00-15,074-0.02%
2019/03/22576.3400.0076.3055,0570.10%
2019/03/21374.90176.5074.2025,0390.04%
2019/03/20575.801175.7875.80-64,979-0.12%
2019/03/19272.4000.0072.5024,8030.04%
2019/03/1800.00770.0069.40-74,713-0.15%
2019/03/15169.1000.0069.0014,7700.02%
2019/03/14769.10770.0068.2004,7990.00%
2019/03/13768.90770.0069.0004,8480.00%
2019/03/11469.3000.0069.0045,0070.08%
2019/03/07369.0000.0067.3035,3650.06%
2019/02/25170.6000.0070.4016,0740.02%
2019/02/2000.00170.1070.10-16,103-0.02%
2019/02/19270.10372.2070.10-16,159-0.02%
2019/02/18168.9000.0068.5016,1670.02%
2019/02/15168.9000.0068.2016,6320.02%
2019/02/13168.8000.0068.7016,7440.01%
2019/02/12871.54170.7070.0076,7210.10%
2019/02/1100.00569.6069.90-56,675-0.07%
2019/01/303967.53268.2565.80376,6920.55%
2019/01/29166.4000.0066.9016,7550.01%
2019/01/28566.34167.4066.3046,8090.06%
2019/01/25265.3000.0064.4026,9290.03%
2019/01/241464.991563.9465.60-16,718-0.01%
2019/01/231159.13359.4360.0086,4900.12%
2019/01/22155.30256.5056.30-16,503-0.02%
2019/01/21854.3500.0055.2086,6520.12%
2019/01/17157.80257.9056.60-16,808-0.01%
2019/01/16457.63257.9557.8026,9250.03%
2019/01/1500.001555.9056.50-157,096-0.21%
2019/01/1400.00154.8054.20-17,266-0.01%
2019/01/11154.6000.0054.6017,4860.01%
2019/01/101955.261455.7955.1057,7730.06%
2019/01/09552.90353.6353.0027,8300.03%
2019/01/07153.80154.5052.8008,1290.00%
2019/01/041554.97755.7052.5088,2770.10%
2019/01/03557.5000.0058.3058,4920.06%
2019/01/02261.1000.0061.1028,6800.02%
2018/12/28166.2000.0065.0018,8010.01%
2018/12/26164.60165.4063.2009,3700.00%
2018/12/2500.00266.4065.00-29,769-0.02%
2018/12/24267.102567.1367.10-2310,018-0.23%
2018/12/222565.00164.8065.002410,2070.24%
2018/12/14363.1000.0063.20312,4650.02%
2018/12/13167.50168.2065.00012,5790.00%
2018/12/12165.40265.2566.20-112,862-0.01%
2018/12/10166.0000.0064.30113,4650.01%
2018/12/06264.8000.0064.80214,1140.01%
2018/12/04269.30370.2769.20-114,513-0.01%
2018/11/30267.80166.9067.80114,9730.01%
2018/11/29369.57371.8768.20014,7640.00%
2018/11/27272.20272.6073.00014,5350.00%
2018/11/26372.1000.0072.30314,4780.02%
2018/11/2300.00174.4074.80-114,229-0.01%
2018/11/21181.5000.0080.30114,0520.01%
2018/11/15284.1000.0082.20213,9760.01%
2018/11/142887.913083.9883.80-213,824-0.01%
2018/11/12181.40180.9080.20013,4020.00%
2018/11/07281.1500.0080.30213,2360.02%
2018/11/06380.07380.8079.50013,1570.00%
2018/11/05179.70179.4078.60012,9930.00%
2018/11/02175.60176.6077.70012,8910.00%
2018/11/01175.20175.7074.50012,6650.00%
2018/10/31174.40174.6074.30012,5960.00%
2018/10/2900.00274.5072.20-212,330-0.02%
2018/10/25179.70178.5080.00012,0430.00%
2018/10/24181.70181.3081.10011,9060.00%
2018/10/23283.451083.0581.40-811,815-0.07%
2018/10/2200.001080.4581.80-1011,596-0.09%
2018/10/19777.23777.5978.70011,4320.00%
2018/10/182076.331974.4476.90111,2190.01%
2018/10/171876.71577.4675.001310,9190.12%
2018/10/16676.22378.5075.50310,8490.03%
2018/10/15378.47180.0078.00210,7030.02%
2018/10/12181.00876.2081.00-710,551-0.07%
2018/10/1100.001477.6077.40-1410,349-0.14%
2018/10/091384.111984.8486.00-610,213-0.06%
2018/10/08184.60184.5083.00010,0410.00%
2018/10/05685.92285.1586.0049,8700.04%
2018/10/043285.944585.1688.90-139,556-0.14%
2018/10/034586.043388.7384.30129,2250.13%
2018/10/021891.331293.0990.0068,8360.07%
2018/10/011191.074588.5092.50-348,548-0.40%
2018/09/282396.521795.7090.9068,0920.07%
2018/09/271398.191898.1099.00-57,571-0.07%
2018/09/264496.471394.40100.00317,2340.43%
2018/09/257495.741294.2991.40626,7180.92%
2018/09/212389.86689.6093.50176,1410.28%
2018/09/20184.90185.3086.2005,7900.00%
2018/09/19084.401085.6684.40-105,686-0.18%
2018/09/181185.0600.0083.50115,6870.19%
2018/09/1700.005282.7385.20-525,506-0.94%
2018/09/144279.62778.5380.00355,3570.65%
2018/09/13883.85285.1083.1065,0570.12%
2018/09/12383.573480.9185.00-314,890-0.63%
2018/09/114178.092477.2979.50175,0000.34%
2018/09/105077.005676.0277.50-64,947-0.12%
2018/09/075072.942573.7074.50254,6900.53%
2018/09/06871.451870.5369.30-104,552-0.22%
2018/09/051965.65367.6769.70164,3610.37%
2018/09/04162.60263.7063.40-14,267-0.02%
2018/09/0300.007.163.6162.60-7.14,278-0.17%
2018/08/23364.90364.1062.9004,5540.00%
2018/08/21161.80160.9061.1004,4990.00%
2018/08/08468.7000.0068.5044,4330.09%
2018/08/03169.80169.7069.7004,4530.00%
2018/07/3100.00169.4069.30-14,509-0.02%
2018/07/2500.00170.7069.80-14,465-0.02%
2018/07/1700.00571.6067.20-54,953-0.10%
2018/07/16570.60468.5870.6014,7620.02%
2018/07/11265.15164.7064.7014,6620.02%
2018/06/29165.50264.6063.50-17,054-0.01%
2018/06/28464.1300.0063.9047,6580.05%
2018/06/27166.40166.8062.7008,3320.00%
2018/06/2200.00563.8061.60-58,963-0.06%
2018/06/21669.87270.9066.2049,3150.04%
2018/06/20271.25171.4070.2019,4960.01%
2018/06/15663.48664.6263.2009,8270.00%
2018/06/141566.032364.0162.50-89,898-0.08%
2018/06/131157.83157.8060.601010,0540.10%
2018/06/1100.00055.4054.70010,2210.00%
2018/06/07358.10458.2056.60-110,840-0.01%
2018/06/06658.436.158.7958.90-0.111,1290.00%
2018/06/05157.70157.9056.20011,1600.00%
2018/06/041058.921257.2558.00-211,225-0.02%
2018/06/01553.00449.2354.20111,2740.01%
2018/05/31150.40049.3549.35111,4910.01%
2018/05/30150.2000.0050.00111,7760.01%
2018/05/29552.702151.6250.50-1611,998-0.13%
2018/05/28850.3000.0050.30812,2830.07%
2018/05/251655.10856.4055.10812,6050.06%
2018/05/24359.60158.1059.00213,2380.02%
2018/05/23260.201659.2159.20-1413,666-0.10%
2018/05/1000.001547.3348.60-1517,546-0.09%
2018/05/083051.9200.0046.803017,9290.17%
2018/04/2700.00370.3073.80-318,128-0.02%
2018/04/2600.001483.8073.70-1417,823-0.08%
2018/04/2500.001680.4981.80-1617,643-0.09%
2018/04/20182.601185.0082.60-1017,939-0.06%
2018/04/191283.83185.0083.501117,9080.06%
2018/04/17181.50182.3083.00017,9580.00%
2018/04/132984.86282.0084.802718,1690.15%
2018/04/11386.8300.0086.00318,7760.02%
2018/04/10190.40191.6083.30018,4120.00%
2018/04/09389.101287.3892.50-917,913-0.05%
2018/04/03183.001182.8184.10-1017,701-0.06%
2018/04/021183.65283.5081.70917,6460.05%
2018/03/311282.022180.0780.50-917,313-0.05%
2018/03/30481.03681.4583.40-216,682-0.01%
2018/03/292472.861373.9575.901115,9580.07%
2018/03/281069.6100.0069.001015,3660.07%
2018/03/2700.001070.1069.50-1015,310-0.07%
2018/03/26169.902468.7570.00-2315,026-0.15%
2018/03/231167.1900.0067.501114,6470.08%
2018/03/223568.541063.5565.702514,3380.17%
2018/03/21366.636767.1665.70-6413,650-0.47%
2018/03/20264.20363.9764.30-113,424-0.01%
2018/03/19465.43165.1063.10313,3990.02%
2018/03/142760.70159.9061.002612,7870.20%
2018/03/133963.90563.8260.003412,6300.27%
2018/03/12658.325762.3762.90-5112,141-0.42%
2018/03/09657.55157.0057.20511,8220.04%
2018/03/084058.0500.0058.504011,7200.34%
2018/03/071158.361358.6958.00-211,607-0.02%
2018/03/063859.732561.1560.701311,4860.11%
2018/03/05259.00359.1759.00-111,234-0.01%
2018/03/02163.40161.8061.80010,9410.00%
2018/03/01763.73962.5163.50-210,699-0.02%
2018/02/27861.541062.3762.50-210,391-0.02%
2018/02/261756.798855.9659.00-7110,017-0.71%
2018/02/231166.35760.0956.5049,3420.04%
2018/02/2200.00162.7062.70-18,886-0.01%
2018/02/211055.3200.0057.00108,5140.12%
2018/02/1200.002049.7251.90-208,049-0.25%
2018/02/091047.501247.1047.20-27,837-0.03%
2018/02/081946.611249.7746.3077,5870.09%
2018/02/073153.842652.9648.9557,1990.07%
2018/02/065954.11152.2052.20586,5650.88%
2018/02/051757.24657.6058.00115,9140.19%
2018/02/01147.6500.0048.0014,8910.02%
2018/01/3000.00540.5039.70-54,503-0.11%
2018/01/29839.65340.4539.7054,5150.11%
2018/01/2600.005041.3040.00-504,440-1.13%
2018/01/2500.006141.6542.00-614,341-1.41%
2018/01/2200.00339.0039.45-34,293-0.07%
2018/01/192439.6700.0037.55244,2970.56%
2018/01/183835.501136.7737.50274,2200.64%
2018/01/174933.521830.0834.10314,1750.74%
2018/01/1600.00333.0033.00-33,850-0.08%
2018/01/15436.6500.0036.6543,8320.10%
2018/01/11244.1000.0045.2023,7600.05%
2018/01/101039.8000.0041.10103,7070.27%
2018/01/0900.00136.0037.40-13,597-0.03%
2018/01/08333.3000.0034.0033,4500.09%
2018/01/05830.1127430.4130.95-2663,223-8.25% 大賣/鉅額交易
2018/01/0415628.12927.3428.151472,7675.31% 大買/鉅額交易
2018/01/0313125.46225.5025.601292,5125.13% 大買/鉅額交易
2018/01/02223.0800.0023.3022,3090.09%
世紀鋼 相關文章