元大上證50 (006206)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.53
漲跌
▼0.17
漲幅
-0.59%
成交量
122張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	28.64	28.70	-1	323	-0.31%
2024/04/17	2	28.37	1	28.23	28.22	1	320	0.31%
2024/04/02	2	28.33	0	0.00	28.24	2	340	0.59%
2024/04/01	2	28.35	0	0.00	28.32	2	344	0.58%
2024/03/29	0	0.00	0.3	27.95	27.87	-0.3	344	-0.09%
2024/03/22	2	27.73	0	0.00	27.85	2	405	0.49%
2024/03/19	0	0.00	1	28.45	28.12	-1	415	-0.24%
2024/03/15	0	0.00	1	27.88	27.87	-1	419	-0.24%
2024/03/14	2	28.14	5	28.00	28.00	-3	426	-0.70%
2024/03/04	5	27.79	0	0.00	27.84	5	413	1.21%
2024/02/27	1	27.60	0	0.00	27.81	1	409	0.24%
2024/02/26	3	27.82	0	0.00	28.07	3	405	0.74%
2024/02/23	4	28.11	0	0.00	28.08	4	402	0.99%
2024/02/21	1	27.37	0	0.00	27.97	1	396	0.25%
2024/02/19	1	26.96	2	26.94	27.00	-1	388	-0.26%
2024/02/05	2	25.60	0	0.00	25.86	2	368	0.54%
2024/01/26	0	0.00	5	26.35	26.40	-5	332	-1.50%
2024/01/24	8	25.84	0	0.00	25.48	8	305	2.62%
2024/01/08	1	25.58	90	25.61	25.58	-89	272	-32.62%
2023/12/27	2	25.82	0	0.00	25.80	2	235	0.85%
2023/12/26	1	25.78	0	0.00	25.72	1	229	0.44%
2023/12/21	4	25.89	0	0.00	25.79	4	224	1.78%
2023/12/15	10	26.23	0	0.00	26.08	10	160	6.22%
2023/12/07	0	0.00	5	26.31	26.45	-5	127	-3.93%
2023/12/06	0	0.00	2	26.57	26.62	-2	126	-1.58%
2023/12/04	7	27.22	0	0.00	27.15	7	121	5.74%
2023/08/16	2	28.91	0	0.00	28.96	2	172	1.16%
2023/08/11	0	0.00	10	30.05	29.98	-10	161	-6.20%
2023/08/10	0	0.00	30	30.44	30.33	-30	159	-18.76%
2023/07/26	0	0.00	2	29.65	29.60	-2	123	-1.62%
2023/07/12	0	0.00	1	28.80	28.80	-1	141	-0.71%
2023/07/10	1	28.35	0	0.00	28.31	1	147	0.68%
2023/07/03	0	0.00	3	28.52	28.47	-3	168	-1.78%
2023/06/29	3	27.91	0	0.00	27.89	3	163	1.84%
2023/06/26	1	27.93	0	0.00	27.89	1	176	0.57%
2023/05/26	1	28.50	0	0.00	28.62	1	169	0.59%
2023/05/09	0	0.00	1	31.20	31.22	-1	158	-0.63%
2023/04/26	1	29.90	0	0.00	29.99	1	184	0.54%
2023/04/14	0	0.00	3	30.69	30.59	-3	153	-1.96%
2023/03/13	2	30.00	0	0.00	30.46	2	100	1.99%
2023/03/10	1	30.00	0	0.00	30.10	1	99	1.00%
2023/02/03	2	31.42	0	0.00	31.43	2	92	2.16%
2023/01/31	1	32.21	0	0.00	32.21	1	80	1.24%
2023/01/16	0	0.00	6	33.12	33.18	-6	75	-7.97%
2022/12/09	0	0.00	19	30.35	30.33	-19	85	-22.12%
2022/12/06	2	30.21	0	0.00	30.18	2	83	2.39%
2022/12/05	19	29.88	0	0.00	29.88	19	83	22.74%
2022/10/31	1	26.31	0	0.00	26.28	1	74	1.34%
2022/10/28	2	26.86	0	0.00	26.73	2	73	2.70%
2022/09/23	0	0.00	9	30.06	30.25	-9	68	-13.24%
2022/08/31	0	0.00	3	30.87	31.10	-3	88	-3.40%
2022/08/17	1	31.12	0	0.00	31.56	1	93	1.07%
2022/08/16	7	31.48	0	0.00	31.49	7	91	7.62%
2022/08/15	1	31.61	0	0.00	31.68	1	90	1.10%
2022/07/18	1	32.02	0	0.00	32.63	1	107	0.93%
2022/07/12	0	0.00	4	32.88	32.98	-4	111	-3.59%
2022/06/30	0	0.00	1	34.33	34.61	-1	115	-0.87%
2022/05/18	10	30.30	0	0.00	30.53	10	126	7.93%
2022/04/18	1	33.09	0	0.00	33.08	1	138	0.72%
2022/02/08	1	33.95	0	0.00	34.10	1	167	0.60%
2022/01/24	15	35.50	0	0.00	35.51	15	157	9.54%
2022/01/07	0	0.00	1	35.30	35.38	-1	192	-0.52%
2021/12/02	1	35.10	0	0.00	35.09	1	230	0.43%
2021/10/12	0	0.00	2	36.13	36.02	-2	318	-0.63%
2021/10/08	10	35.70	3	35.68	35.71	7	314	2.23%
2021/09/22	10	34.26	0	0.00	34.26	10	340	2.94%
2021/08/23	3	33.70	0	0.00	34.01	3	380	0.79%
2021/08/12	0	0.00	2	35.56	35.46	-2	409	-0.49%
2021/08/02	2	35.30	0	0.00	35.15	2	481	0.42%
2021/07/27	3	35.49	0	0.00	35.42	3	428	0.70%
2021/07/14	2	36.71	0	0.00	36.86	2	430	0.46%
2021/07/05	1	37.31	0	0.00	37.35	1	424	0.24%
2021/07/02	1	37.78	0	0.00	37.50	1	429	0.23%
2021/06/18	4	37.51	0	0.00	37.48	4	428	0.93%
2021/06/17	2	38.14	0	0.00	38.00	2	420	0.48%
2021/06/16	1	38.36	0	0.00	38.27	1	420	0.24%
2021/06/11	1	39.56	0	0.00	39.22	1	427	0.23%
2021/05/17	0	0.00	4	38.86	38.81	-4	648	-0.62%
2021/05/12	0	0.00	3	37.61	37.57	-3	613	-0.49%
2021/05/10	1	37.18	0	0.00	36.98	1	610	0.16%
2021/05/06	2	37.63	2	38.00	37.69	0	635	0.00%
2021/05/04	0	0.00	8	37.68	37.65	-8	666	-1.20%
2021/04/28	1	37.58	0	0.00	37.60	1	691	0.14%
2021/04/27	4	37.90	0	0.00	37.65	4	694	0.58%
2021/04/14	1	37.75	0	0.00	37.84	1	753	0.13%
2021/04/12	0	0.00	1	38.13	38.10	-1	782	-0.13%
2021/04/09	1	38.44	0	0.00	38.43	1	798	0.13%
2021/04/06	0	0.00	4	39.20	39.20	-4	801	-0.50%
2021/03/31	4	38.63	0	0.00	38.60	4	800	0.50%
2021/03/29	1	38.86	0	0.00	38.82	1	808	0.12%
2021/03/24	0	0.00	40	38.24	38.10	-40	907	-4.41%
2021/03/23	0	0.00	66	38.35	38.31	-66	970	-6.80%
2021/03/22	1	38.50	0	0.00	38.62	1	1,036	0.10%
2021/03/19	1	38.78	0	0.00	38.50	1	1,088	0.09%
2021/03/18	0	0.00	1	39.50	39.48	-1	1,143	-0.09%
2021/03/17	2	39.37	0	0.00	39.21	2	1,163	0.17%
2021/03/16	1	39.12	0	0.00	39.10	1	1,164	0.09%
2021/03/12	1	39.42	25	39.49	39.42	-24	1,178	-2.04%
2021/03/11	15	38.86	0	0.00	39.35	15	1,181	1.27%
2021/03/10	1	39.10	0	0.00	38.70	1	1,185	0.08%
2021/03/09	10	39.11	0	0.00	39.00	10	1,181	0.85%
2021/03/05	3	39.87	0	0.00	39.78	3	1,169	0.26%
2021/02/25	1	41.72	0	0.00	41.66	1	1,144	0.09%
2021/02/24	1	41.89	0	0.00	41.47	1	1,100	0.09%
2021/02/23	1	42.51	0	0.00	42.61	1	1,092	0.09%
2021/02/22	3	42.97	0	0.00	42.95	3	1,040	0.29%
2021/02/18	3.5	43.92	1	44.88	44.21	2.5	1,019	0.25%
2021/02/17	0	0.00	63	44.60	44.90	-63	998	-6.31%
2021/02/05	0	0.00	1	42.00	41.80	-1	982	-0.10%
2021/02/04	0	0.00	3	41.09	41.03	-3	978	-0.31%
2021/02/02	0	0.00	2	40.90	40.95	-2	978	-0.20%
2021/01/29	0	0.00	5	40.46	40.45	-5	993	-0.50%
2021/01/28	4	40.75	8	40.54	40.69	-4	994	-0.40%
2021/01/26	0	0.00	1	42.38	41.63	-1	948	-0.11%
2021/01/25	1	42.25	1	42.06	42.25	0	938	0.00%
2021/01/22	0	0.00	10	41.71	41.69	-10	931	-1.07%
2021/01/19	5	41.87	0	0.00	41.84	5	913	0.55%
2021/01/18	0	0.00	1	41.68	41.87	-1	918	-0.11%
2021/01/14	2	42.00	0	0.00	41.70	2	935	0.21%
2021/01/13	1	42.79	1	42.43	42.39	0	937	0.00%
2021/01/11	0	0.00	3	41.71	41.61	-3	917	-0.33%
2021/01/07	0	0.00	2	41.09	41.05	-2	908	-0.22%
2021/01/04	0	0.00	6	39.26	39.79	-6	872	-0.69%
2020/12/31	0	0.00	8	39.04	39.26	-8	849	-0.94%
2020/12/25	1	37.88	0	0.00	38.03	1	843	0.12%
2020/12/24	0	0.00	1	38.00	37.88	-1	836	-0.12%
2020/12/23	0	0.00	1	37.80	37.88	-1	839	-0.12%
2020/12/22	1	37.90	0	0.00	37.90	1	833	0.12%
2020/12/21	0	0.00	2	38.11	38.15	-2	827	-0.24%
2020/12/18	1	37.83	0	0.00	37.83	1	798	0.13%
2020/12/17	0	0.00	3	38.07	38.07	-3	734	-0.41%
2020/12/16	0	0.00	3	37.51	37.56	-3	670	-0.45%
2020/12/11	2	37.26	0	0.00	37.26	2	529	0.38%
2020/12/10	2	37.95	0	0.00	37.71	2	513	0.39%
2020/12/09	30	38.31	0	0.00	38.14	30	502	5.97%
2020/12/08	8	38.27	0	0.00	38.35	8	485	1.65%
2020/12/07	5	38.43	0	0.00	38.40	5	485	1.03%
2020/12/04	1	38.45	0	0.00	38.66	1	490	0.20%
2020/12/01	1	38.35	1	38.80	38.80	0	473	0.00%
2020/11/30	3	38.87	0	0.00	38.65	3	480	0.62%
2020/11/25	3	37.77	0	0.00	37.62	3	510	0.59%
2020/11/18	10	37.55	0	0.00	37.59	10	512	1.95%
2020/10/28	20	35.48	1	35.60	35.50	19	601	3.16%
2020/10/26	18	35.82	0	0.00	35.85	18	614	2.93%
2020/10/21	0	0.00	1	36.53	36.50	-1	599	-0.17%
2020/09/25	0	0.00	0.3	34.70	34.75	-0.3	972	-0.03%
2020/09/23	0.1	35.30	0	0.00	35.40	0.1	1,019	0.01%
2020/09/22	0.1	35.60	0	0.00	35.70	0.1	1,035	0.01%
2020/09/18	0.1	35.70	0	0.00	35.99	0.1	1,047	0.01%
2020/08/31	0	0.00	30	36.43	36.49	-30	1,085	-2.76%
2020/08/28	0	0.00	1	35.66	35.76	-1	1,042	-0.10%
2020/08/27	0	0.00	2	35.30	35.30	-2	1,045	-0.19%
2020/08/19	0	0.00	2	35.88	35.92	-2	1,084	-0.18%
2020/08/17	0	0.00	1	36.02	36.22	-1	1,075	-0.09%
2020/08/12	0	0.00	2	34.27	34.27	-2	1,057	-0.19%
2020/07/30	2	34.09	0	0.00	34.05	2	1,027	0.19%
2020/07/27	28	33.65	0	0.00	33.43	28	1,035	2.70%
2020/07/24	3	33.81	0	0.00	33.65	3	1,016	0.30%
2020/07/23	0	0.00	4	34.53	34.60	-4	1,001	-0.40%
2020/07/22	0	0.00	1	35.32	35.20	-1	981	-0.10%
2020/07/21	3	34.92	0	0.00	34.85	3	956	0.31%
2020/07/20	1	34.68	1	35.01	34.92	0	948	0.00%
2020/07/17	0	0.00	2	34.17	33.75	-2	918	-0.22%
2020/07/16	0	0.00	1	34.60	34.16	-1	895	-0.11%
2020/07/14	0	0.00	2	35.90	35.45	-2	866	-0.23%
2020/07/13	0	0.00	4	35.87	36.06	-4	837	-0.48%
2020/07/09	0	0.00	1	36.30	36.49	-1	802	-0.12%
2020/07/08	20	35.92	2	35.90	35.73	18	756	2.38%
2020/07/07	0	0.00	25	36.07	36.04	-25	715	-3.49%
2020/07/06	0	0.00	12	33.81	34.89	-12	677	-1.77%
2020/07/03	0	0.00	6	32.80	32.72	-6	618	-0.97%
2020/07/02	0	0.00	1	31.93	32.14	-1	594	-0.17%
2020/07/01	0	0.00	4	31.35	31.40	-4	568	-0.70%
2020/06/24	0	0.00	9	30.99	30.96	-9	530	-1.70%
2020/06/03	5	30.83	0	0.00	30.83	5	487	1.03%
2020/05/22	0	0.00	1	29.82	29.64	-1	435	-0.23%
2020/04/21	0	0.00	1	29.65	29.68	-1	535	-0.19%
2020/04/17	1	30.01	1	30.15	30.15	0	530	0.00%
2020/04/16	0	0.00	0	29.55	29.76	0	525	0.00%
2020/04/15	0	0.00	0.3	29.70	29.88	-0.3	522	-0.05%
2020/03/23	0	0.00	1	27.81	27.55	-1	531	-0.19%
2020/03/20	1	28.20	0	0.00	28.07	1	539	0.19%
2020/03/19	0	0.00	12	27.36	27.50	-12	539	-2.22%
2020/03/13	30	29.75	0	0.00	30.50	30	517	5.79%
2020/03/12	0	0.00	1	30.90	30.81	-1	497	-0.20%
2020/03/06	0.1	32.25	0	0.00	32.45	0.1	459	0.02%
2020/03/05	1	32.80	2	32.16	32.82	-1	458	-0.22%
2020/02/26	1	31.89	0	0.00	31.93	1	446	0.22%
2020/02/24	0.1	32.05	0	0.00	32.12	0.1	423	0.02%
2020/02/21	0.1	32.29	1	32.15	32.48	-0.9	422	-0.21%
2020/02/14	0	0.00	1	31.32	31.44	-1	392	-0.25%
2020/02/13	1	31.40	0	0.00	31.30	1	395	0.25%
2020/02/11	1	31.30	0	0.00	31.34	1	398	0.25%
2020/02/10	0	0.00	30	30.75	30.91	-30	392	-7.65%
2020/02/07	0	0.00	2	30.91	30.88	-2	383	-0.52%
2020/02/05	0	0.00	10	30.72	30.65	-10	390	-2.56%
2020/02/03	1	29.02	1	29.27	29.79	0	352	0.00%
2020/01/31	10	29.97	1	29.99	29.94	9	322	2.79%
2020/01/30	7	30.01	12	30.00	29.88	-5	310	-1.61%
2020/01/17	0	0.00	5	33.82	33.61	-5	275	-1.81%
2020/01/15	1	33.56	0	0.00	33.55	1	264	0.38%
2020/01/02	0	0.00	1	33.95	33.81	-1	261	-0.38%
2019/12/23	1	32.91	0	0.00	32.88	1	255	0.39%
2019/12/20	0	0.00	1	32.98	33.12	-1	255	-0.39%
2019/12/05	1	32.10	0	0.00	32.05	1	256	0.39%
2019/11/29	1	31.97	0	0.00	31.89	1	270	0.37%
2019/11/26	2	32.83	0	0.00	32.71	2	274	0.73%
2019/11/05	0	0.00	1	33.60	33.71	-1	290	-0.34%
2019/11/04	0	0.00	1	33.34	33.30	-1	294	-0.34%
2019/10/28	1	32.80	0	0.00	32.94	1	325	0.31%
2019/10/22	1	32.62	0	0.00	32.60	1	339	0.29%
2019/10/21	0	0.00	0	32.70	32.71	0	339	0.00%
2019/10/03	1	31.99	0	0.00	31.99	1	333	0.30%
2019/09/20	0	0.00	1	33.07	33.00	-1	376	-0.27%
2019/09/19	1	32.87	0	0.00	32.87	1	378	0.26%
2019/09/05	0	0.00	1	33.22	33.22	-1	464	-0.22%
2019/09/02	0	0.00	10	32.35	32.35	-10	478	-2.09%
2019/08/28	1	32.21	0	0.00	32.06	1	484	0.21%
2019/08/27	1	32.33	1	32.40	32.30	0	492	0.00%
2019/08/21	0	0.00	1	32.54	32.55	-1	580	-0.17%
2019/08/20	1	32.49	0	0.00	32.52	1	582	0.17%
2019/08/15	0	0.00	6	31.67	31.65	-6	584	-1.03%
2019/08/13	0	0.00	1	31.75	31.63	-1	578	-0.17%
2019/08/08	2	31.26	1	31.43	31.55	1	584	0.17%
2019/08/06	5	31.43	11	31.20	31.52	-6	609	-0.98%
2019/08/02	1	32.57	0	0.00	32.54	1	637	0.16%
2019/07/31	0	0.00	2	33.59	33.55	-2	662	-0.30%
2019/07/30	0	0.00	5	33.86	33.90	-5	662	-0.75%
2019/07/29	1	33.66	2	33.74	33.66	-1	690	-0.14%
2019/07/26	0	0.00	10	33.70	33.75	-10	689	-1.45%
2019/07/24	1	33.55	0	0.00	33.42	1	691	0.14%
2019/07/16	0	0.00	11	33.25	33.25	-11	758	-1.45%
2019/07/12	2	33.37	0	0.00	33.41	2	767	0.26%
2019/07/11	8	33.48	0	0.00	33.33	8	797	1.00%
2019/07/08	0	0.00	1	33.35	33.30	-1	846	-0.12%
2019/07/05	0	0.00	4	33.77	33.95	-4	868	-0.46%
2019/07/04	0	0.00	2	34.00	33.88	-2	878	-0.23%
2019/07/03	0	0.00	2	34.06	34.00	-2	889	-0.22%
2019/07/02	9	34.29	2	34.23	34.18	7	932	0.75%
2019/07/01	0	0.00	2	34.22	34.33	-2	950	-0.21%
2019/06/26	0	0.00	1	33.13	33.16	-1	1,032	-0.10%
2019/06/25	0	0.00	1	32.95	32.95	-1	1,035	-0.10%
2019/06/24	0	0.00	1	33.60	33.50	-1	1,030	-0.10%
2019/06/21	0	0.00	1	33.43	33.43	-1	1,035	-0.10%
2019/06/20	2	33.66	9	33.67	33.51	-7	1,041	-0.67%
2019/06/19	10	32.75	31	32.81	32.80	-21	1,011	-2.08%
2019/06/18	1	32.09	0	0.00	32.09	1	998	0.10%
2019/06/14	2	32.10	0	0.00	32.05	2	1,069	0.19%
2019/06/13	0	0.00	4	31.93	31.95	-4	1,100	-0.36%
2019/06/12	0	0.00	17	32.01	31.92	-17	1,135	-1.50%
2019/06/11	0	0.00	1	31.41	31.88	-1	1,164	-0.09%
2019/06/10	1	31.13	0	0.00	31.33	1	1,215	0.08%
2019/06/06	0	0.00	1	31.28	31.04	-1	1,245	-0.08%
2019/06/05	0	31.11	0	0.00	31.28	0	1,295	0.00%
2019/06/04	1	31.00	1	31.49	31.12	0	1,327	0.00%
2019/06/03	0.4	31.17	0	0.00	31.39	0.4	1,369	0.03%
2019/05/30	0.6	31.16	0	0.00	31.36	0.6	1,462	0.04%
2019/05/28	0	0.00	3	31.50	31.48	-3	1,539	-0.19%
2019/05/27	0	31.11	0	0.00	31.11	0	1,616	0.00%
2019/05/21	0	0.00	1	31.39	31.28	-1	1,922	-0.05%
2019/05/17	2	31.16	0	0.00	31.19	2	1,956	0.10%
2019/05/16	0	0.00	11	31.53	31.52	-11	1,954	-0.56%
2019/05/10	3	31.00	5	31.17	31.31	-2	1,969	-0.10%
2019/05/09	8	31.06	1	31.02	30.95	7	1,930	0.36%
2019/05/08	1	31.30	1	31.49	31.80	0	1,924	0.00%
2019/05/07	0	0.00	67	32.31	31.99	-67	1,913	-3.50%
2019/05/06	8	32.12	2	31.99	31.82	6	1,931	0.31%
2019/04/29	0	0.00	1	33.72	34.01	-1	1,943	-0.05%
2019/04/26	2	33.46	0	0.00	33.67	2	1,937	0.10%
2019/04/25	0	0.00	1	34.09	34.02	-1	1,942	-0.05%
2019/04/24	1	33.99	0	0.00	34.20	1	1,963	0.05%
2019/04/23	1	34.36	7	34.34	34.36	-6	1,969	-0.30%
2019/04/22	4	34.40	0	0.00	34.29	4	1,963	0.20%
2019/04/19	1	34.62	22	34.46	34.77	-21	1,940	-1.08%
2019/04/18	1	34.61	0	0.00	34.65	1	1,933	0.05%
2019/04/17	0	0.00	1	34.71	34.81	-1	1,936	-0.05%
2019/04/16	0	0.00	2	34.53	34.53	-2	1,905	-0.10%
2019/04/15	0	0.00	39	34.09	34.24	-39	1,892	-2.06%
2019/04/12	4	33.41	0	0.00	33.48	4	1,888	0.21%
2019/04/11	2	33.74	1	34.18	33.76	1	1,891	0.05%
2019/04/10	1	34.00	0	0.00	34.10	1	1,871	0.05%
2019/04/09	2	34.10	0	0.00	34.19	2	1,861	0.11%
2019/04/08	0	0.00	5	34.19	33.90	-5	1,849	-0.27%
2019/04/03	2	33.13	6	33.24	33.25	-4	1,811	-0.22%
2019/04/01	0	0.00	6	33.34	33.25	-6	1,791	-0.33%
2019/03/29	0	0.00	27	32.39	32.42	-27	1,767	-1.53%
2019/03/28	1	31.32	0	0.00	31.38	1	1,725	0.06%
2019/03/26	3	31.38	0	0.00	31.25	3	1,742	0.17%
2019/03/25	5	31.63	1	31.75	31.59	4	1,743	0.23%
2019/03/22	1	32.19	3	32.06	32.06	-2	1,732	-0.12%
2019/03/19	2	32.31	2	32.52	32.29	0	1,680	0.00%
2019/03/18	3	31.73	0	0.00	32.20	3	1,661	0.18%
2019/03/15	0	0.00	3	31.89	31.76	-3	1,632	-0.18%
2019/03/14	0	0.00	6	31.43	31.52	-6	1,599	-0.38%
2019/03/13	20	31.34	0	0.00	31.52	20	1,573	1.27%
2019/03/11	2	31.13	0	0.00	31.08	2	1,505	0.13%
2019/03/08	11	31.21	5	31.15	31.07	6	1,504	0.40%
2019/03/07	4	32.11	2	32.16	31.99	2	1,478	0.14%
2019/03/06	5	32.48	2	32.51	32.51	3	1,438	0.21%
2019/03/05	8	32.57	0	0.00	32.49	8	1,406	0.57%
2019/03/04	0	0.00	30	33.20	33.18	-30	1,343	-2.23%
2019/02/27	2	31.61	0	0.00	32.09	2	1,241	0.16%
2019/02/26	0	0.00	8	31.98	31.84	-8	1,215	-0.66%
2019/02/25	1	30.94	5	30.30	31.39	-4	1,106	-0.36%
2019/02/22	2	29.50	0	29.56	29.56	2	1,054	0.19%
2019/02/21	0	0.00	1	29.80	30.05	-1	1,053	-0.09%
2019/02/19	0	0.00	9	29.51	29.36	-9	822	-1.09%
2019/02/15	0	0.00	2	29.03	28.83	-2	792	-0.25%
2019/02/14	5	29.39	0	0.00	29.40	5	800	0.62%
2019/02/13	2	28.98	0	0.00	29.13	2	785	0.25%
2019/02/12	8	28.91	0	0.00	28.87	8	784	1.02%
2019/01/30	0	0.00	2	28.20	28.17	-2	777	-0.26%
2019/01/29	0	0.00	1	28.12	28.13	-1	779	-0.13%
2019/01/28	1	28.37	2	28.16	28.14	-1	789	-0.13%
2019/01/25	0	0.00	11	28.04	28.11	-11	794	-1.38%
2019/01/23	0	0.00	1	27.58	27.48	-1	792	-0.13%
2019/01/22	2	27.64	0	0.00	27.46	2	807	0.25%
2019/01/18	1	27.54	1	27.45	27.61	0	886	0.00%
2019/01/16	0	0.00	1	27.27	27.30	-1	941	-0.11%
2019/01/15	0	0.00	10	27.17	27.20	-10	965	-1.04%
2019/01/14	2	26.82	0	0.00	26.86	2	1,005	0.20%
2019/01/10	1	26.52	2	26.74	26.74	-1	1,076	-0.09%
2019/01/09	2	26.71	6.8	26.50	26.74	-4.8	1,092	-0.44%
2019/01/08	1.4	26.14	1	26.36	26.24	0.4	1,097	0.03%
2019/01/07	5	26.31	7	26.54	26.24	-2	1,106	-0.18%
2019/01/04	0.4	26.03	8	25.87	26.13	-7.6	1,119	-0.68%
2019/01/03	2	25.67	3	25.80	25.62	-1	1,136	-0.09%
2019/01/02	3	25.53	0	0.00	25.60	3	1,140	0.26%