台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
犇亞-鑫豐券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 -0.10%-0.6-0.70.1341156.8156.9156.2156.9
富邦台50 0.10%0.400.444091.791.7091.8
元大台灣50正2 0.40%3.10.82.2241192.9192.7193.5193.5
元大滬深300正2 1.42%35.832.831619117513.213.113.313.3
中信優先金融債 -0.05%00022037.137.1037.1
元大10年IG醫療債 0.09%000-1013503535
中信美國公債20年 0.08%0.70.40.217291230.530.530.530.5
中信電池及儲能 0.10%0.100.1-32510.110.110.110.1
大華優利高填息30 -0.05%-0.80.1-1-6176823.523.523.523.6
國泰台灣領袖50 0.37%0.100.111018.818.8018.9
復華台灣科技優息 0.34%55.254.90.3-77677742120.92121
大成 -0.57%-3.3-0.1-3.191015858.157.957.7
亞聚 -0.01%00.3-0.3812319.219.119.219.1
雋揚 -0.18%-0.30-0.3-50528.2028.228.3
日馳  00000034.534.5034.3
樂事綠能 -1.51%-1.10-1.122034.934.9034.4
濱川 0.00%000-40424.6024.624.6
直得 -1.07%-3.2-1.2-224274.87574.474
台玻 0.18%0.200.288017.117.1017.2
華紙 0.15%0.400.4913423.423.423.423.4
豐興  00000070.8070.870.9
志聯 -1.82%-0.40-0.41102222021.6
新光鋼 1.43%0.90.9001162.962.463.362.1
川湖  0000001,196.91,196.901,230
六暉-KY 0.00%00033029.729.7029.7
為升 -0.42%-0.50-0.51101181180117.5
宇隆 -0.39%-1.50-1.5330129.5129.50129
聯電 -0.20%-11.34.6-15.9-862511251.851.651.852
藍天 -1.74%-0.70-0.711041.641.6040.9
技嘉 -0.27%-10.1-1.3-8.8-2912310.1310.2310.1313
云辰 0.87%2.402.4-2102113.4013.413.3
研華  0000004054050407
互盛電 0.19%0.100.1-10153.3053.353.2
美律 0.00%00.6-0.6352118.8118.7119118.5
盟立 1.52%28.18.519.6-26123947.64747.747
立隆電 0.63%1.80.51.3-31471.571.171.671.2
國建 1.17%0.500.5-10221.421.221.521.3
宏盛 0.12%0.200.2-71821.721.721.721.7
華固 0.97%7.37.30066126125.4126.6125.5
嘉里大榮 0.00%00011038.838.8038.8
萬海 -0.35%-1.60-1.61010044.244.2044
台驊投控 0.36%0.70.40.312196.496.396.796.6
瓦城 -0.21%-0.50-0.5-1012360236236.5
亞洲藏壽司  000000105.5105.50104.5
王道銀行 -0.02%-0.10.2-0.31665499.99.9109.9
豐達科 -0.53%-3-30055113.9114.2113.6111.5
晶豪科 1.22%4.34.3004488.788.189.287.5
健鼎 -1.45%-30-3110207.5207.50204.5
建碁 -0.79%-0.50-0.51106363062.5
建漢 -0.43%-20-13.7-6.31131806725.825.925.725.8
穩懋  0000001471470145.5
耀勝 -1.99%-27.50-27.5-11011125.50125.5128
全科 -0.14%-0.10-0.1-20236.2036.236.3
金麗科  0000005205200535
虹冠電  00000072.172.1071.7
典範 0.91%50.74.3-19102919191918.8
旭軟 -0.39%-0.30-0.3-20232.1032.132.3
群創 0.02%1.210.9-9.73544489415.215.215.315.2
晶彩科 -0.25%-0.10-0.122020.420.4020.3
牧德 -0.69%-5.53-8.5021396395398386.5
洋華 -1.57%-3.9-0.9-314262.862.962.561.4
地心引力 -2.40%-1.7-0.6-1.1-21322.923.422.823.4
新鉅科 0.56%0.700.7-40431.5031.531.4
元創精密 1.24%0.30.3001120.12020.320
上緯投控 -0.93%-130-1311110126.7126.70125.5
日月光投控 1.26%65.43.861.631342153.2153.1155155
富采 0.26%0.30.4-0.113238.838.738.938.7
健喬 -0.44%-3.20.9-41418439.939.840.139.6
天良 1.54%9.209.2-200203003029.5
曜亞 -0.74%-10-1-1011350135136
醣聯 -0.35%-0.40-0.444024.724.7024.7
興采  00000029.429.4029.3
方土霖 -0.12%-0.10-0.1-2024104141.1
淳紳 0.75%1.101.1-100101401413.9
國泰股利精選30 0.11%000-10126.5026.526.4
期元大S&P日圓正2 -0.14%-0.60-0.6-564606.76.76.76.8
群益投等新興公債 0.01%000-40433.4033.433.4
國泰A級公司債 0.03%1.101.1-104010437.3037.337.3
國泰北美科技 -0.05%00011042.742.7042.6
國泰費城半導體 0.14%0.100.1-10144.1044.144
國泰台灣5G+ 0.64%20.51.5715821.321.221.321.5
國泰智能電動車 -0.05%00001120.720.720.720.7
富邦特選高股息30 -0.49%-3.4-0.1-3.23943316.116.11616
兆豐龍頭等權重 -0.27%00011018.418.4018.4
群益台ESG低碳50 0.39%0.700.799019.719.7019.8
統一台灣高息動能 0.20%11.23.47.8-20817438214.814.814.814.8
泰山 0.38%10.50.5-571222.122.122.222.1
福壽 -0.13%-0.40-0.41414018.718.7018.7
台塑 -0.58%-0.40-0.411068.568.5068.1
東陽 1.25%20.420.4001313125.4124.6126.2125
台化 0.06%0.300.31010054.754.7054.7
再生-KY 0.56%000-1017.207.27.2
八貫  000000142142142141.5
大魯閣 0.17%0.10.1023119.519.519.619.5
力鵬 -0.12%0001108.18.108.1
亞力 0.36%62.83.2-8715109.8109.5109.9109.5
喬福 0.67%0.100.11101919019.2
宏泰 0.41%1.51.60-1111231.331.231.331.4
億泰 -0.67%-1-2.21.2-34722.522.922.321.9
東鹼 0.37%0.80.60.2-16731.13131.131
興農 0.26%0.100.100139.239.239.239.1
喬山  00000072.172.1071.9
潤隆 1.08%50.547.82.7-73037126.7125.8127.4127
富喬 -0.03%-0.10.3-0.418718.618.518.618.2
燁興 0.79%0.40.10.3-41510.210.110.210.1
世豐  00000063.563.5063.3
南港 -0.19%-1-0.1-0.9-1211340.240.440.240.3
台橡 0.80%1.901.9-811023.523.523.523.3
楠梓電 -0.11%-0.62.2-2.8713642.742.64342.2
中環 0.64%22.8-0.89251612.412.312.512.3
華泰 0.49%4.24.7-0.5113126665.966.365.4
旺宏 -0.18%-0.80-0.81717026.726.7026.7
英業達 0.37%32.40.6114135857.958.158.5
廷鑫 0.00%000-3036.406.46.4
大同 -0.18%-22.235.2-57.58820611758.558.358.657.7
廣達 -3.29%-651.2-97.1-554.1-393474267.1269266.1280
億光 -0.16%-3.13.3-6.42936753.853.754.253.5
漢唐 1.63%46.427.219.2067405.6403.2407.7388.5
輔信 1.34%5.55.5-0.11212019.419.319.519.2
南亞科 -0.26%-5.13.7-8.82329668.16868.667.6
中華電 -0.12%-2.62-4.611175126125.9126.3125.5
美隆電 -0.43%-0.6-0.1-0.5-61720.120.220.120.2
希華 0.10%0.100.1-30334.6034.634.6
聯上發 1.30%7.507.5-5005011.6011.611.4
長榮 1.17%139.1135.53.5-105868175.3174176.4176
台航 0.91%10.20.8-21334.834.734.934.5
富野 1.57%0.400.4-10125.5025.525.1
台中銀 0.15%0.600.6-11112217.117.117.117.1
華票 0.33%0.200.2-40415.2015.215.1
高雄銀 0.00%000-10111.9011.911.9
第一保 -0.19%-9.20.1-9.32332431019.619.619.719.6
富邦金 0.11%3.703.75050069.269.2069.3
開發金 -1.10%-80.6-0.5-80.15105231314141413.9
新光金 -0.21%-2.10-2.212312748.18.18.18.1
永豐金 0.26%65.90.1-110610721.521.521.621.5
潤泰全 0.41%7.30.17.3-2813059.859.859.959.6
神基 -3.52%-354-34.7-319.3607313137.9138.3135.7133
揚智 -1.32%-2.2-0.4-1.867123.923.923.623.6
台灣大 0.90%16.61.415.2-16218102.9102.3103102
力特 2.46%0.90.9001137.937.538.437.5
泰偉 2.85%17.4-2.319.7111753636.135.637.7
鑫龍騰 1.16%10.50.5-21328.828.52928.7
海德威 -1.98%-40-477029.329.3028.7
英濟 1.33%3.70.43.2-41645.745.445.845.2
臺慶科 -0.38%-2.30.1-2.4153122.2122.2122.2121
創意  0000001,228.81,228.801,220
揚明光 -0.04%-0.10.5-0.634159.659.56059.3
皇龍 0.66%24.322.228989037.637.437.737.7
元大台灣50反1 -0.11%-1.20.2-1.51602731133.93.93.93.9
富邦日本正2 -0.17%-0.30-0.323158.758.758.758.5
復華香港正2 -0.15%-2.6-3.30.7133200678.88.88.78.8
富邦印度 0.72%10144036.336.3036.6
富邦NASDAQ正2 0.09%0.100.1110113.2113.20113.3
元大美債7-10 0.09%0.20.2035235.735.635.735.6
元大美債1-3 0.12%0.40.20.2-371031.531.531.631.5
國泰投資級公司債 0.01%0.100.1191903838038.1
富邦臺灣中小 0.25%0.30.3002263.863.763.964.1
中信中國50 -0.76%-40-4-3203216.4016.416.6
群益25年美債 -0.04%-0.10-0.1-40431.2031.231.2
中信高評級公司債 -0.04%-0.30-0.3-1942336363636
元大臺灣ESG永續 0.49%0.600.633039.839.8040
永豐20年美公債 0.04%2.31.11.1-12411924325.925.925.925.9
中信關鍵半導體 0.19%0.800.8-2302318.1018.118
兆豐洲際半導體 0.01%0.700.7-183118427.227.227.227.2
群益台灣精選高息 0.23%23.842.3-18.418340722425.525.425.625.3
中信上游半導體 -0.20%-1.8-0.1-1.85358516161615.9
環泥 0.28%0.3-0.10.4-31431.731.831.731.5
卜蜂 0.46%0.500.5110109.5109.50110
台達化  00000015.415.4015.3
佳和 -1.17%-5.20.7-5.91923419.519.519.719.2
東元 0.06%5.111.1-6-69751445756.95757.1
中興電 1.33%42.826.416.5-61218178.9177.5179.7177
利奇 -0.11%-0.6-0.4-0.21302916.516.516.516.3
中砂 1.81%9.54.55-112262.5259.5264259
精剛 -0.08%-0.4-1.41-31316363635.935.6
駿吉-KY  00000064.564.5065.6
華新 0.37%4.50.34.2-2583337.637.537.637.4
大亞 0.66%49.622.627-3513116744.944.844.944.2
中電 0.00%000-60717.217.217.217.2
南僑 0.34%0.800.8-40458.4058.458.2
五鼎 1.33%0.400.411033.933.9034.3
寶徠 0.52%0.30.20.1-21319.219.119.319.2
中釉  00000027.727.7027.5
士紙 -0.49%-1.40-1.455056.856.8056.5
第一銅 -1.09%-0.40-0.411036.736.7036.3
中鴻 0.76%4.12.91.2-7172422.122.122.222.1
大成鋼 -0.46%-22-9.7-12.3971303337.237.236.937.1
上銀 -0.40%-99.445-144.4668922281.6281.2283.2279
橋椿 0.89%0.30.300112827.928.228.3
正新 1.01%0.50.5001149.849.55049.7
建大 -0.08%-0.10-0.1-10232.13232.132.2
國巨 -1.14%-46.70-46.7-607587.3587587.3594
台積電 -0.14%-29.412.9-42.3162710771.9771.5772.8769
順德 0.00%0001109696096
金像電 -1.03%-2.5-2.50011243.8245242.5244.5
瑞昱  000000558.3558.30557
凌陽 -0.17%-0.30-0.246128282828
興勤 -1.39%-70-7330168.3168.30166
聯昌 0.00%000-40513.113.113.113.1
偉詮電 1.89%1.21.2001163.66364.263
太空梭 0.37%0.500.5-1001013.5013.513.5
良得電 -0.28%-0.60-0.666035.335.3035.3
瑞軒 0.25%0.10.2-0.113214.314.314.414.2
普安 -0.07%-0.20-0.21010021.821.8021.8
宏達電 0.51%2.40.91.6-631047.847.647.947.7
宏璟 -0.63%-0.30-0.3-10139.5039.539.7
達欣工 0.12%0.100.112155.755.755.755.8
根基 -0.64%-2.20-2.2-40486.2086.286.7
潤弘 -0.11%-10.8-1.8264157156.9157.1156
長榮航太 0.60%40.73.3-516110.6110110.7110
萬企 0.00%0002020012.512.5012.5
國賓 -0.42%-1.3-42.7-32562.6646261.1
燦星旅 0.18%0.100.1-10155.7055.755.6
中再保 0.10%00002225252524.9
國票金 0.02%000-61813.913.913.913.9
誠品生活 -0.48%-0.30-0.3-10161.9061.962.2
歐格 -0.63%-0.10-0.11101616015.9
聯陽 1.09%11.54.86.7462175.4174.8177.3176.5
嘉晶 0.04%0.32.8-2.5712559.859.760.259.3
盛達 -0.33%-0.20-0.211045.845.8045.6
德律 0.23%0.200.200185.985.885.985.7
晶技 1.40%6.42.34341113.6113.2115.5114.5
元大高股息 -0.19%-5.1-0.9-4.1-30366639.639.639.639.7
期元大S&P石油 0.07%0.100.1-60618.1018.118.1
國泰日經225 -0.36%-0.20-0.211047.747.7047.5
富邦美債20年 -0.06%-0.40-0.4-2112232.132.132.132.1
期街口布蘭特正2 0.02%0.20.5-0.331572616.716.716.716.7
元大投資級公司債 0.03%1.8-0.32-1472417135.835.835.835.8
群益投資級電信債 0.01%000-40439.2039.239.2
期元大道瓊白銀 0.41%0.90.80.1-371022.922.822.922.9
富邦全球投等債 -0.05%-0.30-0.31616040.940.9040.9
元大10年IG電能債 -0.03%000-30332.3032.332.3
國泰A級醫療債 0.00%000-1001033.3033.333.3
中信美國公債0-1 -0.07%-0.90-0.93131044.644.6044.6
富邦台灣半導體 0.13%0.100.155015.315.3015.4
永豐優息存股 0.13%0.200.2-1001015.1015.115.1
佳格 0.40%0.10.1001137.837.737.937.8
聯華 -0.36%-2.20-2.2-90967.8067.868
三芳 0.24%0.40.20.125329.429.429.529.5
台苯 0.00%000-10113.5013.513.5
中石化 0.24%1.32.1-0.83157269.59.59.59.4
遠東新 -0.24%-0.40-0.4-5053303333.1
廣豐 0.00%000-10112.1012.112.1
宜進 0.25%0.500.5-1101119.8019.819.7
士電 -1.41%-20.4-1-19.4253289.6289.7289.3280
耿鼎 0.03%0.20.7-0.5-1231636.736.536.836.8
吉茂 -1.57%-4.60-4.61010029.329.3028.8
國化 1.82%5.25.2006647.246.847.746.8
台肥 0.44%0.30.3001163.563.363.663.3
元禎 -0.87%-2.3-2.3007737.737.837.537.1
臺鹽 0.00%000-1013403434
中化生 0.30%0.100.101049.949.950.150
冠軍 0.00%000-1011101111
中鋼 -0.14%-3.11.1-4.281921123.923.92423.8
鑫永銓 1.35%22.2022.215150109.5109.50111
三陽工業 0.14%0.90.40.6-54976.776.676.776.6
長榮鋼 0.50%2.6-0.73.3-224129.8130129.6128
台達電 -0.12%-21.8-3.8253344.6344.4345342.5
仁寶 -0.07%-0.70.7-1.4-1792638.238.138.238.3
宏碁 -0.02%-0.2-0.1-0.2-1492346.646.646.646.7
所羅門 2.03%33.5726.5182347271.773.573.1
昆盈 -0.97%-1.20-1.2-60620.7020.720.9
微星 0.31%13013-23125167.5167.5167.5167
精元 -0.26%-0.50-0.533063.963.9063.7
威盛 1.73%15.59.46.1-257128.3127.2129.1126
環科 0.38%0.100.1-10126.3026.326.2
仲琦  00000032.332.3031.8
建準 -0.30%-2.40.3-2.7362132.2132.2132.3131.5
鼎元 -0.41%-0.10-0.122018.118.1018
新美齊 -0.59%-0.80-0.85502727026.8
凌群 0.11%12.9-1.93141162.562.462.761.8
敦吉  00000070.270.2069.5
榮運 0.04%00.2-0.234131.331.331.531.3
華航 0.63%6.86.10.7-3515519.619.619.719.5
山隆 -0.05%-0.10.1-0.1-21426.926.926.927
亞航 0.23%1.1-0.11.2-29123838.13837.7
臺企銀 0.07%0.20.20-3141815.915.915.915.9
統一證 -0.39%-1.40-1.4-1501524.1024.124.2
三商壽 0.22%0.20.20821134.84.84.84.8
國泰金 0.27%6.73.13.626512548.248.148.248.3
兆豐金 0.12%0.200.134140.240.240.340.3
三商 -0.40%-0.40-0.4-70712.6012.612.6
特力 -0.24%-0.50-0.5-1001020.5020.520.5
統一超 -0.29%-3.10-3.1440266.3266.30265.5
農林 -0.43%-0.30-0.333020.720.7020.7
凱羿-KY -0.72%-0.20-0.20012829.92828.2
零壹 0.18%0.70.704517372.973.672.9
益登 0.21%0.100.1-10223.623.723.623.5
立德 -3.71%-6.60.5-7.1-61822.321.922.423.4
銘異 0.24%0.100.122020.720.7020.7
聯亞 0.50%21.80.2132133.7133.3134.3133.5
新零售 1.26%0.40.4003310.610.510.611
順達 0.74%7.71.76711494.294.194.695
茂訊 0.88%2.402.4-20390.890.790.890
東浦 0.00%00011023.623.6023.6
尼克森 0.29%0.30.4-0.212152.652.552.952.3
國泰中國A50正2 0.04%0.500.5515102323023
元大台灣高息低波 0.02%00001155555554.8
元大AAA至A公司債 0.00%00.1-0.225411634.834.834.834.8
國泰永續高股息 0.13%0.70.70-8172622.622.522.622.6
中信中國高股息 0.46%7.81.76.11351673210.210.210.210.2
國泰10Y+金融債 -0.01%-0.30.5-0.82102433316.716.716.716.7
亞泥 -0.18%-0.10-0.122041414141
上曜 -0.20%-3.114.3-17.425775220.12020.319.3
福懋 0.32%0.80.60.2611422.122.122.222.1
中福  00000050.450.4050.2
勤益控 1.07%0.700.7-10232.93332.932.5
大東  00000013.713.7013.6
鑽全 0.12%000-10141.7041.741.7
三洋電 1.01%1.60.80.824239.539.439.839.8
榮星 0.00%00000119.919.519.919.9
南光 0.21%0.200.2-20247.5047.547.4
寶齡富錦 1.76%41.82.3-112113.7112.5114.3112
勝一 2.67%5051101871870192
光洋科 -0.89%-15.11.4-16.510332351.251.251.349.6
高興昌 -0.15%-0.10-0.1-30322.9022.922.9
春源 0.00%00055019.219.2019.2
聚亨 1.80%1.201.2-6061110.91110.9
華豐 0.44%0.90.30.5-741117.717.717.717.7
台船 1.30%2.502.5-1001019.2019.219
金寶 -0.33%-0.10-0.101015.315.315.315.2
廣宇 -0.47%-21.9-18.6-3.3-269612238.238.338.138.3
精英 0.97%2.702.789030.830.831.531.1
台亞 0.13%0.60.601112139.339.339.939.3
華邦電 0.77%4.24.202201827.12727.227
佳世達 0.11%0.20.10.114344.744.744.844.9
國碩 2.05%0.40.4001119.619.419.819.5
錩新 3.91%505-40431.9031.930.7
圓剛 -0.95%-3.4-0.4-3-71844.344.644.244.7
超豐 0.19%0.100.111062.262.2062.3
聯發科 1.07%252500221,168.21,161.71,174.21,160
飛宏 0.74%0.80.8002253.253.153.553
義隆 -0.47%-20.51.6-22.126271161.4161.4163160.5
強茂 0.69%0.800.8-20257.8057.857.4
一詮 -1.40%-35.8-3-32.83943459.459.458.758.6
華新科 0.25%22.6-0.6076112.3112.1112.6111.5
國揚 2.57%1.41.4002227.326.927.627.7
華建 0.00%00001044.844.944.344.9
興富發 0.29%2.402.41920040.440.440.540.5
皇翔 0.00%00033044.944.9044.9
雅茗-KY  00000025.525.5025.9
王品 -0.43%-1.10-1.1110242.6242.60241.5
山富 0.00%000-1011170117117
聯邦銀 0.00%00055015.115.1015.1
第一金 0.17%1.101.12323027.627.6027.6
華立 -0.30%-1-0.3-0.7-113112.3112.5112.2112.5
奇鋐 -0.04%-0.8-0.80044523.7523.8523.6542
威強電 -0.24%-0.60-0.633082.482.4082.2
信邦 0.41%1.11.10011273.6273274.1280
威健 -0.11%-0.30-0.377031.831.8031.8
欣興 0.29%2.21.60.6242190189.7190.5190
夆典  00000012.812.8012.9
鴻碩  0000003232031.7
公準 1.25%1.501.5-1011200120118.5
景碩  00000099.199.1098.9
海灣 -1.88%-20-255021.321.3020.9
威剛 0.96%9.52.27.3-631099.799.199.998.8
弘憶股 -0.84%-2.8-0.8-2-35841.841.941.842.5
斐成 0.00%00011020.320.3020.3
雙鴻 0.61%28.30.927.4-517663.5662.7663.6659
麗清  00000048.348.3048.2
奇偶 0.00%000-10152.6052.652.6
嘉澤  0000001,4001,40001,385
堡達  00000041.2041.241
禾瑞亞  00000052.252.2051.9
閎康 2.36%1367012274.9271277270
漢磊 -0.68%-5-500121260.961.160.760.7
東洋 0.59%6.56.500141478.177.978.478.3
旭富 -0.23%-0.20-0.211088.588.5088.3
松瑞藥 0.61%3.50.62.9-2452919.719.619.719.6
欣大健康 0.00%00011035.135.1035.1
至興 0.00%00022033.333.3033.3
穎漢 -4.24%-5.2-0.7-4.5-61717.518.217.418.2
材料-KY 1.46%13.113.10011897.6891.9905896
致伸 0.12%2.1-4.76.8-6142087.187.386.985.8
事欣科 -0.15%-0.30.1-0.416532.432.432.532
天鉞電 1.62%12.85.67.3-19153423.423.123.523.1
信驊  0000003,326.303,326.33,330
皇鼎  0000002402423.7
致和證 -0.45%-20.2-2.32324119.11919.319
創惟 0.00%0003301081080108
彩晶 -0.17%-0.2-0.20-561110.710.710.710.7
迎廣 -1.20%-9.50-9.5-100107907979.9
達運 0.23%0.200.1-31416.216.216.216.2
九豪 0.85%2.502.5-1101127.4027.427.2
華興 0.58%1.72-0.431916151515.114.9
信昌電 0.98%0.500.5-10145.8045.845.3
橘子 0.33%0.200.211072.472.4072.6
新潤 0.47%0.300.311063.363.3063.6
萬泰科 0.59%32.50.5-3111436.536.336.636.4
佳必琪 0.00%000-303126.50126.5126.5
旺玖 -0.69%-20.4-2.567142.442.442.842
華孚 -0.24%-0.50-0.5220103.3103.30103
立端 -0.99%-10-11101011010100
宏正 -0.87%-14.70-14.7-2102180.7080.781.4
台表科 -0.32%-1-0.7-0.3132105.7105.8105.5105.5
沛亨 -1.74%-30-31101721720169
瑞祺電通 0.31%303385122122122123
互動  0000008484084.3
順藥  0000001781780179
南俊國際 4.90%262.323.7231176.8176.2178.5188
帝寶 -0.03%-0.10-0.1010228.6228.1230228
安格 0.56%2.32.3005581.981.682.184
威鋒電子 0.69%4.52.32.2-123217.7217218.2216
品安 0.00%00011044.344.3044.3
翔名 -0.81%-10-1-101123.50123.5124.5
至上 -0.03%-0.31.2-1.51316374.274.174.574
正淩 -1.88%-25.5-19.7-5.82108135.8136.9134.4134
天宇 -2.69%-6.60-6.6-60640.8040.842
無敵 0.61%2.602.6-2102120.2020.220.1
金麗-KY  0000009.79.709.7
富邦媒 1.06%37.237.20099390.4388.3392.4393
高力 0.07%2.5-1.74.2297376.8376.9376.6379
豐泰 -1.10%-3.50-3.5220159.8159.80158
康那香 0.79%0.70.20.514221.921.92222.2
台勝科 -0.15%-10-1440164.7164.70164.5
曜越 0.54%2.402.4-90949.1049.148.8
圓展 -0.24%-0.2-0.40.102151.751.951.552
碩禾 -1.23%-1.50-1.5-1011220122123.5
大聯大 0.53%3.11.81.3-33696.295.896.496
永信 -0.76%-1.10-1.123048.548.548.448.1
優盛 -2.22%-3.50-3.566026.726.7026.1
聯合 -0.59%-12.10-12.1212109898097.4
高鋒 2.19%13.57.26.320351517.617.51817.8
大詠城 0.71%0.20.2001121.321.221.421.2
萬在 0.79%0.40.4001150.850.65150
健椿 1.93%2.102.1-30336.3036.335.6
台耀 -1.65%-110-11660110.8110.80109
燦星網 0.53%0.40.4002232.932.83333.2
太極 -0.19%-0.2-0.60.3-13525.92625.825.7
誠美材 -1.03%-1.10-1.188013.313.3013.2
譜瑞-KY -1.36%-12.70-12.7110932.7932.70920
十銓 -0.54%-1.3-1.3003379.779.979.579
IET-KY 1.36%0.800.81105959059.8
達興材料 0.34%33.3-0.3165147.1146.8147.5146.5
智崴  0000001151150115
系統電 -0.89%-15.4-0.8-14.6-4124439.239.539.239.5
國眾 0.04%0.10.10-31434.134.134.134.1
同亨  0000002525025.2
隆大 1.50%30.92.2-41540.639.940.840.2
元大期 -1.25%-10-1-10180.8080.881.8
普誠 1.18%2.21.70.517627.12727.327.6
訊達 2.05%0.600.6-10129.2029.228.6
豐藝 0.93%2.511.5-11389.388.589.588.8
亞弘電 -0.37%-4.7-0.7-4-1732063.363.563.363.5
全譜 -0.27%-0.20.1-0.3-22422.922.822.923.1
矽格 -1.36%-5-1.2-3.825373.873.973.572
百徽 0.00%000-10121.4021.421.4
久元 -0.41%-0.90-0.933072.572.5072.2
安鈦克 0.60%1.21.200336766.867.266.5
訊芯-KY -2.10%-19.8-9.1-10.7253189.3190.4187.3185
保勝光學 1.69%9.2-110.2-5169191.890.888.8
愛普* 0.51%202-1013900390388
富強鑫 -0.65%-0.30-0.333015.415.4015.3
中揚光 0.09%0.72.4-1.71013363.863.764.563.5
東捷資訊 0.94%0.500.5-10153.2053.252.7
美達科技 0.00%000-1011070107107
富世達 -1.44%-110-11001763.2759764775
天虹 -0.98%-4.10-4.12202082080206
長園科 0.00%00033030.130.1030.1
志旭 2.16%0.40.4001118.618.418.818.2
伍豐 0.17%0.200.2-40428.7028.728.6
擎亞 -0.51%-0.7-0.2-0.5-32525.325.425.325.5
志超 0.20%0.5-0.10.6-31543.94443.943.8
巨有科技  000000271.7271.70270.5
金居 0.34%0.200.200158.558.658.558.3
可寧衛  000000179.5179.50178
波力-KY -1.10%-7-0.7-6.3231212212.2211.5209
寶成 -0.10%-0.40-0.4-1201236.2036.236.3
欣巴巴 0.54%0.800.82207474074.4
信義 -0.49%-0.10-0.111030.830.8030.6
茂順 -0.37%-10-1120135135135134.5
有益 0.00%00088017.917.9017.9
炎洲 -0.06%-0.6-0.4-0.2-50126218.818.818.718.8
利勤 1.42%1.201.255017.717.7017.9
協易機 2.02%3.91.72.3-43727.927.528.127.5
全球傳動 -0.37%-0.7-0.7005538.338.338.237.9
永捷 -1.36%-4.51.1-5.6714723.323.323.522.5
南寶  000000311.50311.5313.5
望隼 -1.92%-70-71103643640357
遠傳 0.49%0.400.4-10181.3081.380.9
富宇 -0.39%-1.60-1.688051.551.5051.3
前鼎 -1.38%-1.50-1.5-101108.50108.5110
新復興 -0.38%-4.1-4-0.10131282.88382.682.9
緯軟 0.00%0003301431430143
榮剛 0.41%2.32.300111150.450.350.549.7
亞昕 -0.84%-6.50-6.5-2002038.9038.939.2
雷笛克光學 0.59%0.600.6-40425.4025.425.3
笙科 1.69%7.30.27-1111235.735.535.735.1
桂盟 0.70%110011142141.5142.5141.5
世界 -0.17%-3.52.5-66241885.985.885.984.8
智冠 0.71%101110141.5141.50142.5
力麒 0.00%01-1381097110.610.610.610.6
建國 -1.04%-247.93.4-251.3-1,019301,04922.722.522.722.9
鉅陞 -1.05%-0.20-0.200123.92423.924.2
聖暉* -0.98%-20-21102042040202
福邦證 0.00%000-10115.7015.715.7
廣運 -0.04%-1.9-1-0.93504784.884.884.884.5
驊宏資 0.46%0.10.1001132.832.732.932.5
詩肯  00000042.2042.241.7
聯茂 -1.47%-46.8-12.6-34.2-2793688.489.588.189.4
精誠 0.21%1.51.50-336118.3118118.5118.5
和椿 -0.96%-3.7-0.9-2.8-651134.93534.835.3
富旺 -1.26%-4.50-4.5-1001035.7035.736.1
旺矽 -1.62%-50-5110309.5309.50304.5
天瀚 0.00%0-0.10.1-21316.716.816.716.7
同欣電 0.96%15.61.214.5-9111148.3147.3148.4147
淳安 -1.04%-1.30-1.3-5052402424.2
佳邦 -2.57%-105.1-1.6-103.54546188.988.987.386.6
啟碁 0.46%6.56.50099155.8155.4156.1154.5
神盾 0.65%3.32.31021254.8254256.3255
穎崴 2.34%17017001725714725708
晶心科  0000004274270424.5
高端疫苗 0.45%0.50.5-0.112152.452.352.852.2
醫揚 1.08%202-101184.50184.5182.5
和潤企業 -0.42%-0.50-0.51101201200119.5
信紘科 1.23%13.416-2.6-157155.4153.5156.7158
龍德造船 2.54%34.47.826.5-7311123.2121.2123.8120.5
國邑* -2.81%-9.60-9.644085.585.5083.1
榮群 -0.63%-0.30-0.322027.827.8027.6
星雲 0.68%0.200.222014.814.8014.9
福華 -0.34%-1-1004474.975.174.875.5
凌巨 0.18%0.100.12201414014
越峰 -0.20%-0.1-0.1001130.130.230.130.2
群聯 0.58%20020-505694695694690
白紗科 1.04%0.30.3001123.923.824.123.8
昶昕 -0.53%-0.20-0.211028.628.6028.4
阿瘦  0000001212012.1
台汽電 0.45%2.12.2-0.1310747.847.647.947.6
新天地 0.88%0.40.4002225.525.425.625.5
森鉅  00000074.6074.673.6
佳龍 -0.21%-0.10-0.1-1012402424
華義 0.00%000110116.5116.50116.5
日電貿 -0.08%-0.10-0.122059.359.3059.2
新洲 -0.88%-14.2-14.90.7-7455231.231.33130.9
優群 -0.41%-1.50-1.5220180.7180.70180
欣銓 1.49%11.283.2-27983.482.783.982.3
宜特 0.61%1.501.5220122.3122.30123
閎暉 0.22%0.400.4-50540.5040.540.5
新日興 0.42%8.46.12.33118179.6179.2180180
漢科 0.28%10.60.434190.19090.690.1
類比科 -1.10%-1.90-1.922086.686.6085.6
由田 0.24%0.40.301218281.982.281.9
崧騰 -0.12%-1.42.3-3.712241248.548.548.748.2
陽程 0.30%7.45.71.75605541.541.541.641.8
鴻翊  00000021.421.4021.4
聯合再生 1.21%0.70.10.6-41511.511.511.611.4
世芯-KY 1.51%96.945.351.60123,200.63,171.33,216.63,165
神達 0.07%2.816.5-13.67716454.354.154.452.2
佳醫 0.10%0.100.1-10196.5096.596.4
聯上 0.40%1.51.500101037.937.93838
全宇生技-KY -1.51%-0.80-0.81105353052.2
鈺緯  00000039.839.8039.2
銘旺實 -0.61%-0.10-0.111024.724.7024.5
江興鍛  00000030.330.3030.3
旭然 0.38%2.902.9-2002037.1037.137
雙美 -0.07%-0.7-0.90.2242240.7240.9240.4241
台聯電 -0.36%-0.30-0.311084.484.4084.1
正文 -0.33%-1.30-1.31212034.334.3034.2
德英 -0.67%-0.40-0.4-10159.6059.660
泰鼎-KY 0.33%0.40.5-0.123140.340.140.640.1
寶碩 0.66%0.60.9-0.412141.441.14240.7
凌陽創新 1.03%4.51.23.3-113145.4144.5145.7144
士開 -0.74%-1.70.5-2.2-1552011.811.711.812
協益 0.29%0.100.11103535035.1
中光電 1.41%9.83.95.959477.3777878.2
中磊 -0.34%-23.3-5.2142147.2146.6148.3144
慕康生醫 -3.04%-9.1-9.100161618.819.118.618.1
宣德  00000061.261.2060.6
永信建 0.64%11.52.19.4-11314129.2128.7129.4128.5
雙喜 0.26%0.100.133019.619.6019.7
力泰  0000007777077.5
長虹 -0.08%-2.20-2.23232087.987.9087.8
南仁湖 0.00%000-10112.1012.112.1
康和證 -0.09%-0.60.2-0.94043316.516.516.616.5
群益期  00000054.454.4054.4
合邦 0.00%00001137.237.237.237.2
鎰勝 0.00%00011052.352.3052.3
亞翔 -0.13%-410.9-14.9-21214218.1217.6218.5226
振曜 -0.54%-10-122093.293.2092.7
華電網 0.07%0.900.9-620622302323
雷科 0.62%0.300.300140.54040.640.4
今國光 1.71%0.500.5-10126.3026.325.8
岳豐 -0.15%-0.30-0.377024.124.1024.1
沛波 -1.27%-2.10-2.1-50533.8033.834.3
台郡 -0.20%-3.1-0.7-2.41617191.891.891.191.7
良維 -0.33%-1.50.2-1.745190.790.690.890.2
韋僑  0000001031030100
光聖 -2.40%-12.9-2.5-10.5-314135137134.5138
GIS-KY 0.13%0.92.8-1.9512660.560.360.860
啟發電 0.23%0.100.1-10121.6021.621.6
勤崴國際 0.65%0.50.5001177.477.177.677.1
達發 -0.17%-2.10-2.12206126120611
申豐 0.10%0.100.1-20248.6048.648.6
寬宏藝術 -2.64%-475.1-1.1-474231238775.675.775.573.6
慧智 -0.49%-0.2-0.2001141.141.24140.7
澤米 0.65%0.50.5001176.776.476.976
展碁國際  00000064.564.5064.8
峰源-KY 0.64%1.40.21.2-3254241.94241.6
千附精密 -1.08%-5.5-2.4-3.1043126.3126.6125.8123.5
矽創 0.33%110011307306.5307.5300
東捷 -0.04%-0.1-0.70.5-1111229.229.329.228.7
元太 0.22%0.500.5-101227.50227.5227
博大 0.49%11002299.399.199.698.9
南茂 1.78%15.73.312.4-1341751.851.15251
加高 -0.28%-0.20-0.222036.336.3036.2
勤誠 0.04%1.501.513140252.4252.4249252.5
宇瞻 -0.61%-1.70-1.744070.570.5070.1
上詮 1.43%15.43.212.2-831198.197.398.396.8
彬台 -1.00%-3.20-3.22121015.115.1014.9
玉晶光 0.56%22.914.78.2-358510.6508.8511.7509
京鼎 0.45%16.42.713.7-6512301.3300.9301.5299.5
譁裕 0.61%0.20.10.1-11216.416.416.516.4
台興 1.23%0.50.5001140.640.340.840.9
森寶 -0.94%-1.30-1.355026.526.5026.3
單井 -0.53%-0.20-0.200128.328.328.328.5
昇達科 0.00%000110157.5157.50157.5
敦泰 0.07%0.7-0.10.8-731094.794.794.794.6
博士旺 0.04%0.10015423.123.123.123.2
碩天 -3.74%-151.8-147.7-4.201617238.8243.6234.3238.5
富晶通 0.00%00011032.532.5032.5
健策  000000917.60917.6903
歐買尬 3.83%440011104.5102.5106.5102.5
營邦 -0.63%-7-103231372.5375365376.5
欣陸 -1.10%-23.9-1.6-22.356711530.630.630.530.2
永崴投控 0.00%00011043.143.1043.1
定穎投控 0.08%1.101.1-2002069.5069.569.4
亞諾法 1.08%1.701.7-50532.5032.532.2
馬光-KY 3.43%10111029.229.2030.2
智擎 0.49%5.40.15.3-1011199.999.899.999.4
福大 0.53%0.100.111018.918.9019
光明 0.44%0.700.7-30349.849.849.849.6
瑞智 -0.15%-0.30-0.38802525025
時碩工業 0.76%0.80.8012152.352.152.852.1
駐龍 2.59%234.218.8-415177.5174178.2173.5
中美實 0.00%00033013.113.1013.1
大立 0.37%0.30.3005513.513.513.613.6
雙鍵 -1.23%-0.40-0.411036.736.7036.2
上品 1.59%14014-102439.5438.5439.5432.5
友輝 1.26%2.21.60.6-12358.157.658.457.8
嘉彰 0.11%00001145.145.145.245.1
凌網 -0.31%-0.20-0.2-10164.1064.164.3
乙盛-KY -0.49%-7.10-7.113241060.860.860.860.3
邑昇 -0.18%-0.20-0.2-40427.1027.127.2
華懋 0.50%1.501.5220150.3150.30151
光聯 0.27%0.90.900181818.418.418.518.3
華容 0.74%0.50.6-0.124215.215.115.415.1
均豪 -0.69%-2.7-0.6-2.1-42755.755.955.656
凱崴 0.64%2.84.5-1.711312014.214.114.314
陸海 0.15%10.30.7-282302423.92424
四維航 0.00%00.1-0.112118.518.518.518.4
上海商銀 0.10%0.41.6-1.2-44847.847.64848.3
得利影 0.05%0.20.200202016.416.416.416.7
晉倫 -0.56%-0.20-0.211026.626.6026.4
凌華 0.68%2.42.4005570.370.170.568.5
飛捷  0000007878078.4
松崗 -3.04%-0.70-0.71102323022.3
台燿 0.56%37.820.217.7-122537184.1183.7184.5183
元山 0.08%0.10.2-0.1-11265.465.365.565.6
胡連 -0.22%-0.70-0.7-202165.2166.3165.1165.5
全國電 0.00%00011083.283.2083.2
迅德 0.34%0.300.3-10181.1081.180.8
京晨科 -0.55%-0.3-0.3001154.254.35454.4
安集 -0.12%000-10140.8040.840.8
正基 -0.54%-1.40-1.4220128.2128.20127.5
朋億* 1.05%202-101190.50190.5188.5
雍智科技 0.00%000-101280.50280.5280.5
旭暉應材 -1.29%-0.40-0.411034.934.9034.5
嘉基  0000001860186188
力智 0.44%2.52.50022286.9286.2287.5284.5
綠界科技  0000004144140409
志強-KY 0.40%0.300.3-10174.5074.574.2
采鈺 1.44%2227.6-5.6253306.2302.8312300
來頡 1.18%440121168.8167.5171.5167.5
宏碁資訊 0.87%2.52.50011287.8286.5289289
鑽石投資 1.08%0.90.40.5-11242.742.542.842.3
AMAX-KY -2.51%-16.90-16.9220336.4336.40328
雷虎 -1.25%-14.3-9.7-4.6-3131767.567.967.268.3
九暘 1.69%72.84.3-2358382.483.381.2
網家 1.77%6.506.51111033.433.4034
晶采 0.49%1.701.7-80842.2042.242
鉅橡 0.45%0.100.1-10122.1022.122
致新 0.19%110022268.8268.5269267
達方 2.20%1.401.4-10163.7063.762.3
大拓-KY -2.21%-0.50-0.5-10120.4020.420.9
夠麻吉 -1.73%-9.1-4.7-4.3-1181927.527.927.427.8
關中 -0.06%-0.20-0.2-31480.380.380.380.4
美德醫療-DR 1.56%0.100.1-1017.107.17
巨大 -0.52%-70-7-506223.9227223.8225
潤泰新 -0.55%-3.90-3.91520535.335.335.335.1
三發地產 0.95%0.200.2-10125.9025.925.7
智捷  00000013.913.9014
華宏 -0.28%-0.10-0.111035.135.1035
弘帆 -0.47%-0.50-0.51101061060105.5
鈺齊-KY -1.55%-3.90-3.9220124.4124.40122.5
成霖 0.68%1.40.60.8-381217.11717.116.9
百和 -0.07%-0.20-0.235257.557.557.557.4
富邦上証正2 -0.56%-8.7-7.5-1.218472933.333.433.133.3
富邦臺灣加權正2 0.19%0.50.5003377.877.777.977.7
國泰20年美債正2 0.06%0.200.31546319999
復華富時不動產 0.00%000-3235679.79.79.79.7
國泰A級公用債 0.36%0.100.1-10133.3033.333.2
FT潔淨能源 0.25%0.400.4-1001017.1017.117.1
凱基優選高股息30 0.19%1.60.51.1-17163325.525.525.525.5
富邦ESG綠色電力 0.14%0.100.155014.314.3014.3
統一美債20年 0.00%00065912615151515
中信成長高股息 -0.68%-3.20-3.2252501919018.9
群益ESG投等債20+ 0.04%2.10.21.8-17112729816161616
台泥 0.22%0.70.20.5910131.731.631.931.7
幸福 -0.08%00044015.915.9015.9
統一 0.38%2.32.3008875.975.77676.4
愛之味 0.09%000-31412121212
天仁  00000035.835.8033.7
漢來美食  0000001540154154
永裕 -0.16%-0.10-0.1-1013103131
集盛  00000014.814.8014.8
川飛  00000016.516.5016.5
華電 -0.06%-0.8-4.23.5-8182646.846.946.746.3
大山 0.51%0.30.300115958.859.157.6
和桐 -0.23%-0.10-0.16608.88.808.8
中華化 1.84%0.60.6001129.929.730.229.4
千興 -0.93%-0.10-0.111010.810.8010.7
精湛 -1.29%-0.50-0.511038.838.8038.3
華通 0.10%0.31.3-124278.978.779.378.2
光罩 0.00%0001106868068
聯強 0.51%1.61.6004478.878.67978.4
映泰 -0.21%-1.20-1.2-2502523.3023.323.3
毅嘉 0.60%2.50.52912334.834.734.935
新巨 0.00%00011053.553.5053.5
光群雷 -0.17%-0.40.8-1.2810223.523.423.823.3
可成 -0.92%-20-2-101215.50215.5217.5
兆赫 -1.13%-2.70-2.71111021.321.3021.1
漢平 0.18%0.30.3003346.346.346.446.4
太子 -0.04%-0.10-0.12929010.610.6010.6
皇昌 -2.45%-12.30.2-12.5-111124241.84243.1
日勝生 0.89%101-921110.110.110.110
長榮航 0.43%6.92.64.3-21305131.831.731.831.6
漢翔 -0.61%-16.34.5-20.719503153.753.753.852.6
慧洋-KY 0.64%1.11.4-0.313259.459.259.958.9
正德 1.12%0.500.5-2022002019.8
第一店 -0.16%-0.50.3-0.816215151515.115
新產 0.51%4.31.33-541084.884.684.984.4
麗嬰房  0000007707
鴻名 0.45%0.100.111022.222.2022.3
星通 -2.35%-1.7-1.7001172.373.171.472.7
智原 -1.32%-116.5-8.4-108.119266339.6339.9338.5334.5
華晶科 0.36%0.40.4003336.636.536.736.3
李洲 2.46%0.500.5-10122.4022.421.9
僑威  00000079.879.979.879.5
及成 0.79%0.80.8003331.631.531.831.8
進階 0.32%0.100.1-10131.3031.331.2
精確 0.25%0.100.1-10139.3039.339.2
台嘉碩 0.53%0.200.2-10128.3028.328.2
緯創 -0.24%-35.931.2-67.1-3887125118.6118.4118.7120.5
鈊象 -0.38%-2514.8-39.9-2461,103.61,101.41,105.11,125
聯一光  00000035.635.6035.5
聯鈞 0.16%4.73.41.323401775.17575.275.1
力致  000000154.6154.60153
環天科  00000022.522.5022.6
通嘉 0.16%0.50.8-0.3132104103.8104.3103.5
宏致 0.56%0.200.21103636036.2
光頡 0.63%1.301.3-40449.8049.849.5
TPK-KY 0.21%0.71.1-0.449537.13737.236.9
海華 0.00%00066051.351.3051.3
大眾控 -0.42%-0.80-0.833062.862.8062.5
合勤控 1.70%66.5-10.176.6-53257949.549.849.448
懷特 0.24%0.100.1-10120.9020.920.8
中天 -0.03%-0.10.1-0.214344.744.744.844.6
太景*-KY 1.28%0.60.6003315.615.515.715.5
久裕 0.33%0.300.3-40422.9022.922.9
信立 -1.70%-99.41.6-1011051161150.450.450.649.5
富邦印度正2 0.20%0.40.10.2-21357.657.657.757.6
富邦恒生國企正2 -0.26%-3.91.7-5.7-257122695.75.55.75.7
期元大S&P原油反1 0.06%0.300.3707447.37.37.37.3
期元大S&P黃金反1 -0.22%-0.10-0.144011.311.3011.3
富邦臺灣加權反1 -0.40%0001102.52.502.5
元大美債20年 -0.02%-2.3-0.1-2.2-3242334830303030
元大美債20正2 -0.19%-5.2-1.1-4.1-1741252999999
國泰1-5Y非投等債 -0.05%-0.10-0.133039.939.9039.8
凱基新興債10+ 0.00%000-20232.4032.432.4
中信中國50正2 -0.16%-0.20.2-0.4-106166.86.86.86.8
元大全球AI  00000060.46060.460.3
富邦越南 0.45%2.60.42.3-30154512.912.912.912.9
國泰數位支付服務 -0.04%-0.10-0.199030.330.3030.3
永豐ESG低碳高息 0.43%0.900.91010020.320.3020.4
台新永續高息中小 0.41%0.700.8-641018.218.218.218.1
宏亞  00000023.523.5023.4
南亞 -0.11%-0.60.2-0.8310755.455.455.455.1
國喬 -1.03%-1.10-1.188013.213.2013.1
東和 0.07%0.20.20811319.419.419.419.4
華友聯 -0.93%-10-1110112.5112.50111.5
堤維西 -0.50%-12-17.35.311453453.353.55354
勤美 0.26%3.103-3113237.437.437.437.4
巨庭 0.07%0.100.133024.624.6024.6
精華 -0.26%-3.50-3.5-7071890189189.5
華榮 0.46%4.84.800343430.530.430.630.7
葡萄王 0.13%0.600.6-303161.70161.7161.5
中纖 -0.18%-0.50-0.5414107.37.307.3
中碳 0.57%8.508.5-11012124.2124.5124.2123.5
杏輝 -0.67%-1.5-1.80.3-1563737.236.836.5
金穎生技 1.67%1.101.111065.865.8066.9
正隆 0.25%0.30.10.224229.229.229.329.3
永豐餘 0.00%00001129.929.929.929.8
榮成 -0.48%-4.60.6-5.241652414.714.714.714.6
美亞 0.26%0.300.3-3033803837.9
國際中橡 0.00%00011017.317.3017.3
裕隆 -0.35%-2.6-2.5-0.1111968.168.26868.2
中華 0.30%5.41.73.7-12114130.2128.6130.3130
艾姆勒 -1.17%-10.8-10.90.1-320234040.339.739.7
台揚 -1.28%-4-1.9-2.1-63934.735.134.534.9
鴻準 -0.11%-9.3-2313.6-1111913066.466.566.365.1
燿華 -1.23%-8.6-2-6.614261227.127.12726.7
台光電 -0.64%-13.10-13.1550405.6405.60403
正崴 1.14%82.45.6-1051546.446.146.646
友達 -0.01%-0.20.1-0.2-5075718.118.118.118.1
三商電 1.08%12.214.4-2.31947282423.824.323.7
京元電子 0.94%110011106.5106107106
創見 0.34%0.60.6002289.188.989.288.9
麗臺  0000001151150114.5
百容 0.03%000-8082402424
怡利電 0.00%00011055.755.7055.7
國產 0.46%0.70.60.114337.737.637.837.7
中工 0.07%1.47.9-6.5301289714.314.314.414.1
冠德 0.68%3.40.62.8-831241.341.241.441.1
櫻花建 -1.70%-1.2-1.2001172.773.472.271.9
新興 0.42%2.31.311722524.324.224.524.3
裕民 -0.18%-0.10-0.101053.953.95453.8
陽明 -0.27%-0.5-0.3-0.114344.244.244.144.1
宅配通 -0.40%-0.10-0.111037.937.9037.7
六福 0.83%0.30.20.101218.11818.218.1
雄獅 -0.73%-1-10011137137.5136.5137.5
八方雲集  0000001690169169.5
京城銀 0.29%1.501.5-1001051.851.851.851.6
華南金 0.13%0.600.61919022.922.9022.9
玉山金 0.00%00039627.227.227.227.2
元大金 -0.06%-0.10-0.1-14630303030.1
中信金 0.58%20.91.1611532.332.232.432.4
遠百 0.17%0.200.2-50529.8029.829.7
隆銘綠能  00000014.114.1014.1
憶聲  00000017.517.5017.5
禾伸堂  00000096.4096.496.4
聯詠 0.67%404001592.7587593589
文曄 0.99%1.51.50011151.3150.5152150
鈺德 0.17%0.400.4410623.423.423.423.5
富華新 0.53%0.300.3-20228.4028.428.2
富邦日本 0.11%0.40.400101038.338.338.438.2
元大S&P500反1 0.00%0001105.75.705.7
國泰20年美債 -0.03%-3-0.4-2.6-17510427931.131.131.131.2
中信美國市政債 0.00%000-2022802828
野村臺灣新科技50 0.25%0.300.3-60619.8019.819.8
信大 -0.52%-0.10-0.111019.319.3019.2
台聚 0.48%0.20.10.1-123161616.116
華夏 0.17%0.60.7-0.14201618.118.118.218.1
聯成 -0.34%-0.90-0.91820213.313.313.313.3
富林-KY -0.31%-0.20-0.211064.864.8064.6
大宇 0.81%1.91.90.131182221.922.121.9
聯發 -0.63%-1.30-1.3-210219.609.69.6
弘裕 0.41%0.200.233012.312.3012.4
聚陽 0.62%6.86.80023364362.1365.5365.5
廣隆 0.72%2022201391390140
信錦 0.28%11004488.988.889.189.2
合機 -1.04%-31.5-25.8-5.7-46327938.639.138.338.5
生達 1.05%54.6054.6-7807866.9066.966.2
神隆 -0.87%-3.9-40.2-4111627.82827.727.7
美時 1.36%12.72.99.8-213310.2308310.9306
易威 0.57%0.400.4-10169.9069.969.5
和成 0.91%9.409.4-5705718.1018.117.9
東和鋼鐵 -0.41%-0.60-0.622068.968.9068.6
厚生 0.41%0.200.222024.224.2024.3
和泰車 0.15%303-3036480648647
光寶科 -1.85%-294.8-21.2-273.510314744108.5108.7108.2106
鴻海 0.44%101.448.153.421149127153.2153.1153.5155.5
友訊 0.80%0.200.2-10118.7018.718.6
智邦  000000454.6454.60458.5
華碩 -0.69%-30-3110426.5426.50423.5
矽統 -1.27%-9.20.1-9.218191383838.137.5
菱生 -0.21%-1.50-1.53030024.124.1024.1
佳能 0.50%0.60.8-0.235226.226.126.526.1
群光 -0.47%-6.3-4.5-1.8-236221.4222.4220.9221.5
全新 -1.09%-130-13770169.9169.90168
資通 0.33%0.60.30.3-12359.759.759.859.5
鉅祥 -0.42%-6.10-6.12020073.473.4073.1
愛山林 -0.32%-0.30-0.3-10193.3093.393.6
志信 -0.05%00002123.723.723.723.7
台灣高鐵 0.25%0.40.30.1-13530.230.130.230.2
彰銀 0.21%3.22.60.743864318.218.118.218.2
旺旺保 0.18%2.9-2.95.8-4595430.130.43029.9
台新金 -0.28%-0.10-0.12201818018
淘帝-KY 0.40%0.70.30.4151949.89.89.99.8
晟銘電 -1.15%-46.6-55.28.646702457.858.456.158.6
偉訓 0.61%1.91.9004477.777.477.977.8
協禧 -0.18%-0.80.7-1.5712437.237.137.337
網龍 1.03%3.303.3-60653.6053.653
基亞 1.33%1.11.1002239.539.239.739.1
至寶電 1.46%1.60.5112154.954.855.355.8
千如  00000020.520.5020.6
安勤 0.81%202-2021240124123
位速  00000027.427.4026.9
御頂  0000001818018.1
兆利 -0.11%-3.5-0.6-2.97125260.9260.9260.8260.5
同致 -0.20%-0.50.8-1.3121122121.8122.5120.5
辛耘 0.58%31.236.6-5.311716315.4314.3316.6309
瑞鼎  0000004804800473
智易 0.79%1.501.51101901900191.5
貿聯-KY 0.00%000-9092570257257
連展投控 -2.87%-61.90-61.9-206020610.4010.410.8
濟生 0.23%0.30.4-0.125326.326.326.426.2
晟德 0.46%0.200.2-10143.7043.743.5
中裕 0.56%0.500.500188.988.488.988.4
浩鼎 -0.58%-5.8-4.3-1.5416126363.262.862.8
環泰 0.18%0.100.133018.218.2018.2
東台 -1.75%-70.9-2.7-68.2-1492617523.223.223.123.6
台灣精銳  0000002492490243.5
晶呈科技 -0.41%-19.6-18-1.612207237.9238.6236.1238.5
亞泰 -0.44%-1.20-1.2-40468.5068.568.8
佳凌 0.47%0.200.2-10142.9042.942.7
眾達-KY 0.10%0.300.344072.972.9073
華星光 0.82%32.30.7132121.8121.3122.5122
全訊 -0.10%-1.5-1.50088181.5181.6181.4180
jpp-KY -0.69%-23.518.1-41.66159225.7224.9226.9218
大銀微系統 -0.31%-2.92.3-5.2911285.18586.184.4
唐鋒 0.34%0.1-0.20.31426.66.76.66.9
三福化 0.94%1.501.5010159159160160.5
和碩 -0.04%-0.80.2-15201599.999.999.999.7
陞達科技 1.65%46.8-2.8-112121.5117123.8126.5
辣椒  0000004545045
天鈺 1.50%123.8-0.8124.6-22730275.4275.5275.4270
立積 -1.05%-6.5-1.9-4.7131206.4206.8205204.5
科誠 0.00%000-10161.9061.961.9
榮科 0.21%0.600.6-1101123.6023.623.6
中茂 0.00%00001129.529.529.529.5
新鼎 -2.48%-100-10-2022020202207
虹堡 2.52%7.27.20022142.7141144.6140
祥碩 -1.54%-1400-140-4042,27502,2752,310
天剛 -0.17%-0.20-0.222043.643.6043.5
鈺創 1.95%11001151.450.951.950.9
合正 -0.67%-1.20-1.255035.835.8035.6
中菲  000000133.3133.3133132.5
振發 1.85%211-12336.936.637.136.1
新門 2.10%14.514.50044172.7170.9174.5169.5
高技 -3.61%-17.4-1.1-16.3-214120.9121.7120.6126
佶優  00000026.226.2025.7
瀚宇博 -1.80%-431.3-44.33037664.764.664.963.2
工信 -2.41%-20-256113.913.913.913.5
龍巖 -0.51%-70.3-7.33134240.640.640.840.4
邁達特 -0.17%-0.7-0.2-0.546266.966.966.966.8
建達 0.00%00011024.124.1024.1
新普 0.99%909-202456.1458.1456451.5
擎邦 -0.44%-6.23.1-9.41720370.670.571.569.9
上福 -0.06%00002240.840.840.840.9
耕興 -2.28%-300-30550263.5263.50257.5
頎邦 -0.04%-0.31.6-1.9-831177.577.177.777.9
欣技 0.00%00033022.222.2022.2
久正 -0.07%-0.10-0.11313016.416.4016.4
安碁 0.00%00011022.722.7022.7
立敦 0.47%0.50.6-0.113233.933.73433.7
合晶 -0.18%-0.81.1-1.9912239.13939.538.8
廣明 -1.15%-5.7-1.4-4.235299.199.398.697.9
精成科 1.15%28.61.227.4-19143375.175.175.173.7
瑞築 0.74%0.400.4-10147.5047.547.1
康舒 -0.20%-0.30-0.34403939038.9
大樹  0000003013010299
環球晶  000000554556554555
達爾膚 0.00%000011171.5171.5171.5171.5
泰福-KY 0.21%0.100.1-10148.2048.248.1
北極星藥業-KY -1.34%-21.90-21.9-2302371.1071.172.1
台灣銘板 -1.99%-3.50-3.5110175.5175.50172
瀧澤科  00000034.934.9034.8
華安 -0.51%-0.60-0.622059.159.1058.8
群翊 0.95%6.506.5-404170.60170.6169
緯穎 0.89%76.8-20.497.23412,153.22,157.62,137.22,190
博晟生醫  0000003803837.9
叡揚 -0.37%-0.50-0.5-101134.50134.5135
力積電 0.58%7.10.66.529481925.725.725.725.9
AES-KY 1.00%707001700700700693
衛司特  0000002182180211
邑錡 0.83%85.82.3087121.1120.8121.6123
南電 -0.75%-7.50-7.5550199.5199.50198
廣積 -0.29%-0.50-0.522084.984.9084.6
安國 -1.24%-12-6.7-5.3-167138.2138.8137.7143
長華* 0.28%0.50.20.3-22439.839.839.939.8
建暐 3.87%2.302.3-10229.72929.828.7
大世科 -0.10%-0.10-0.111078.678.6078.5
華東 -0.90%-30.5-0.5-301831885181817.917.9
寶一 -0.02%-113.8-14.724825849.449.349.648.7
新漢 2.34%1.21.2001151.350.751.950.6
富鼎 -3.13%-53.9-8.8-45.1-1732086.288.885.888.5
千附 -0.24%-0.10-0.111041.141.1041
金益鼎 1.64%0.900.9-10154.8054.853.9
鉅邁 0.67%0.50.5001176.876.57776.6
綠電  00000039.439.4038.5
青鋼 0.24%1.7-0.32-1711839.840.139.839.7
晨訊科-DR 1.55%0.100.13302.62.602.6
艾訊 0.11%0.100.1-10191.2091.291.1
聯傑 -0.30%-0.40-0.444033.733.7033.6
正達 -2.85%-13.8-151.26191325.52624.826.2
璟德 -0.17%-0.80-0.8220230.4230.40230
波若威 1.35%71.45.6-415103.7102.5103.9102.5
大學光 -0.69%-5.70-5.7330274.9274.90273
原相 0.96%25.536.6-11.171710156.9155.6159.3154
台星科 0.31%0.400.4-101126.90126.9126.5
昇陽 -0.95%-3.50-3.52020018.518.5018.3
同泰  00000017.417.4017
泰碩 -0.10%-0.10-0.111064.864.8064.7
泰谷 0.30%1.50.90.6-1071729.929.829.929.9
融程電 0.85%2.52.30.3121146.5145.8148146
榮創 -0.04%00044030.930.9030.9
華擎 -0.20%-0.50-0.5110258.5258.50258
西柏 0.16%000-10132.1032.132.1
世禾 0.00%0-1.21.2352120.4120.6120121
泓格 -0.29%-0.20-0.2-10167.8067.868
家登 -1.66%-7.30-7.3110439.8439.80432.5
達能 -1.95%-2.1-1.3-0.8-25715.115.21515.4
湧德 1.61%4.83.11.7-22474.773.775.374.4
新晶投控 0.63%0.100.111023.923.9024
雃博 0.88%0.30.3001128.528.428.628.5
國光生 0.00%00011026.526.5026.5
訊映 0.21%0.200.2-22424.124.124.124.1
冠星-KY 0.48%0.500.5110104.5104.50105
磐亞 -0.36%-0.30-0.36601414013.9
永昕 -0.65%-0.30-0.311038.838.8038.5
聯德控股-KY 0.80%101110125.5125.50126.5
新唐 0.39%0.500.5110123.5123.50124
臻鼎-KY -1.45%-66.9-51.7-15.2213715124.7125.7122.2125
環宇-KY 1.92%1.801.833031.331.3031.9
力新 -1.54%-4.10-4.11111023.923.9023.6
青雲  00000083.886.583.785.8
台半 -0.12%-0.10-0.111075.375.3075.2
崇越 0.11%0.500.5-202218.80218.8218.5
松翰 2.06%1.11.1001153.552.95453.7
鳳凰  00000069.169.1069.1
合庫金 -0.23%-1.70-1.72828026.126.1026
信音 0.07%0.10.1034136.136.136.236.1
金橋 0.00%000-20214.3014.314.3
浪凡 1.55%1.20.70.5-11240.339.840.540
大城地產 -0.49%-0.90-0.955034.834.8034.6
亞通 -2.80%-61.2-2.6-58.648581037.737.837.536.6
詮欣 0.00%00001077.977.979.577.9
居易 1.77%0.700.7-10136.7036.736.1
高僑 -0.17%-0.10012129.629.729.629.6
驊訊 -1.39%-1.7-0.9-0.8-1126161.660.861.6
力成 -0.40%-5.5-5.50077197197.4196.6201
茂迪 -0.17%-1.5-1.2-0.32632628.228.328.128.3
樺漢 0.56%17.717.40.3-369347.9346.2349.1349
廣錠 2.25%11001144.5444544
元晶 -0.31%-16.5-3.1-13.4-1334718029.629.729.629.7
宇智 -0.18%-0.10-0.111057.157.1057
保瑞 -1.47%-19.3-6.3-13021656.3659652.7646
台塑化 -0.14%-0.91-1.989168.968.869.868.6
創威 0.56%0.300.300153.153.353.152.8
興能高  00000022.522.5022.6
研揚  0000001680168169
昇佳電子 0.25%202-2024060406405
華景電 -0.88%-10.5-2.9-7.6-819132.9135.5132.6133.5
森崴能源 -0.53%-5.4-5.50.1-437144.6145.8144144
來思達  00000030.430.4030.2
瀚荃  0000004747046.6
朋程 -2.59%-4.50-4.5-1011740174178.5
福興 -1.12%-1.2-0.6-0.6-11253.754.153.554.1
泰銘 0.00%00.5-0.524274.974.975.174.6
中鼎 -0.40%-10-155047.547.5047.3
宜鼎 0.35%2.22.20022314.6314315.1310.5
杰力  0000001131130112.5
中美晶 -0.45%-24.5-1.9-22.6132512216.7216.7216.6215
三聯 1.89%1.701.7-1019009088.3
中租-KY -1.01%-631.6-64.633363173.5173.5174171.5
群益證 0.02%00.8-0.8813519.11919.219
友勁  0000001010010
宏齊 -1.02%-0.30-0.311024.524.5024.3
統振 -0.18%-0.3-0.2-0.1-12354.354.454.354.4
瑞儀 0.82%2632.6-6.621816176.7175.8177.8172.5
達麗 0.08%0.100.13304242042.1
盛群 0.81%0.90.9002254.354.154.654
聚鼎 0.18%0.100.111055.655.6055.7
茂綸 -0.46%-0.3-0.3001165.265.36564.3
系微 0.00%000110248.5248.50248.5
聯嘉 0.18%1.801.82929033.733.7033.8
易發 -1.47%-13.8-2-11.8813572.472.572.171
迅得  000000121.5121.50121.5
晶碩 1.20%5.505.5001459.2456459.5454
達邦蛋白 -0.21%-0.10-0.1-10124.2024.224.3
鈺太 -0.70%-30-31104304300427
惠特 -2.09%-2.20-2.222052.752.7051.6
長聖 0.00%000110217.5217.50217.5
91APP*-KY 2.16%20211092.492.4094.4
視陽 0.65%1.501.5-101229.50229.5228
昇陽半導體 -0.32%-0.50-0.533051.751.7051.5
全達 0.22%0.30.3013237.937.93837.9
宏捷科 -1.64%-19.1-1.1-18781145.5145.6144.5143
立碁 1.08%2.511.5-551023.223.123.323
福懋科 0.00%00011036.336.3036.3
博智 1.72%505-202145.50145.5143
菱光  00000029.829.8029.5
紅木-KY 1.43%2.62.6003360.56060.960.2
億豐 0.98%3.53.50011356.8355358.5355
光隆 0.21%4.804.8-380386106160.9
鉅明 0.71%0.20.2001128.328.228.428.4
國統 2.00%144.2126.517.7-6849080.279.480.978
泰金寶-DR -0.22%-1.50-1.6-105751803.83.83.83.9
大華 0.00%0001010023.923.9023.9
裕融 0.91%440033145.8145.2146.5144.5
世紀鋼 0.44%110011227226.5227.5221
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-15時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-20時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章