富邦台50 (006208)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
168.85
漲跌
▲0.05
漲幅
+0.03%
成交量
2,289張
產業
上市
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/04	6	168.85	25	168.86	168.85	-19	5,726	-0.33%
2026/02/03	2	168.80	84	168.03	168.80	-82	5,861	-1.40%
2026/02/02	18.1	164.77	7.2	164.85	165.35	10.9	5,886	0.19%
2026/01/30	27.8	168.11	5	168.39	168.05	22.8	5,869	0.39%
2026/01/29	15.8	170.84	4.2	170.74	170.75	11.6	5,957	0.20%
2026/01/28	3	171.70	10	170.58	171.70	-7	5,978	-0.12%
2026/01/27	8	168.42	17	168.01	169.00	-9	6,063	-0.15%
2026/01/26	9	167.23	6.1	167.59	167.30	3	6,077	0.05%
2026/01/23	12	167.08	11.2	166.97	167.15	0.8	6,079	0.01%
2026/01/22	11.3	165.80	11.4	166.07	165.85	-0.1	6,110	0.00%
2026/01/21	22.7	163.95	20	164.39	164.10	2.7	6,160	0.04%
2026/01/20	8.4	165.28	11.1	165.28	165.50	-2.6	6,241	-0.04%
2026/01/19	10.1	163.81	13.3	164.18	165.50	-3.2	6,289	-0.05%
2026/01/16	6.3	163.53	20.7	163.57	164.20	-14.4	6,340	-0.23%
2026/01/15	25.8	160.42	0	0.00	160.95	25.8	6,306	0.41%
2026/01/14	37.8	161.57	9	161.69	161.45	28.8	6,383	0.45%
2026/01/13	49.3	161.12	0.4	161.48	160.85	48.9	6,460	0.76%
2026/01/12	40	160.14	16.6	160.26	160.15	23.4	6,558	0.36%
2026/01/09	17.9	158.99	7.2	159.81	159.15	10.7	6,586	0.16%
2026/01/08	27.7	159.16	5.4	159.65	159.55	22.3	6,632	0.34%
2026/01/07	48	159.56	16.7	159.18	159.00	31.3	6,611	0.47%
2026/01/06	37.2	159.68	15.5	159.09	160.50	21.7	6,634	0.33%
2026/01/05	57.8	158.59	14.1	158.23	158.65	43.7	6,527	0.67%
2026/01/02	18.3	151.68	5	152.55	152.95	13.2	6,368	0.21%
2025/12/31	2.2	149.39	10.7	150.10	150.10	-8.5	6,384	-0.13%
2025/12/30	1.1	149.02	9.3	148.84	149.15	-8.2	6,357	-0.13%
2025/12/29	2.2	149.16	8.9	148.86	149.20	-6.7	6,393	-0.11%
2025/12/26	7	147.47	5.6	147.32	147.55	1.4	6,377	0.02%
2025/12/24	13.4	146.20	16.3	146.37	146.30	-2.8	6,381	-0.04%
2025/12/23	1	145.95	4.4	145.94	146.00	-3.4	6,463	-0.05%
2025/12/22	3.1	145.06	7.9	145.02	145.20	-4.7	6,547	-0.07%
2025/12/19	8.5	143.09	6.2	143.48	143.05	2.3	6,630	0.03%
2025/12/18	5.6	141.82	0	0.00	141.65	5.6	6,635	0.08%
2025/12/17	0.4	142.67	0	0.00	142.05	0.4	6,616	0.01%
2025/12/16	12.2	142.08	3.1	141.75	142.45	9.1	6,636	0.14%
2025/12/15	5.4	143.26	2.6	143.75	143.80	2.8	6,612	0.04%
2025/12/12	1.3	145.22	3	145.42	145.50	-1.7	6,680	-0.03%
2025/12/11	18.1	145.54	12.2	145.37	144.70	5.9	6,815	0.09%
2025/12/10	8	146.16	17.2	146.22	146.50	-9.2	6,922	-0.13%
2025/12/09	7	145.54	2.1	145.63	145.45	4.9	7,056	0.07%
2025/12/08	8.5	145.61	8.4	144.55	145.70	0.1	7,250	0.00%
2025/12/05	5.6	143.45	10.4	143.26	143.55	-4.7	7,338	-0.06%
2025/12/04	17.8	142.32	9.1	142.44	142.35	8.7	7,446	0.12%
2025/12/03	5.1	142.57	4.6	142.86	142.45	0.5	7,528	0.01%
2025/12/02	3	141.40	6	142.05	141.35	-3	7,623	-0.04%
2025/12/01	8.8	141.15	3.6	141.81	140.70	5.2	7,695	0.07%
2025/11/28	3.6	142.05	30.6	142.55	142.85	-27.1	7,731	-0.35%
2025/11/27	6.1	141.77	13.9	141.72	141.70	-7.8	7,757	-0.10%
2025/11/26	6	140.50	14	140.02	140.60	-7.9	7,816	-0.10%
2025/11/25	4	138.39	8	138.46	138.20	-3.9	7,833	-0.05%
2025/11/24	24.3	136.36	2.5	136.75	135.90	21.8	7,872	0.28%
2025/11/21	26.6	136.83	0	0.00	136.55	26.6	7,836	0.34%
2025/11/20	6.1	141.03	11.1	141.51	141.55	-5	7,776	-0.06%
2025/11/18	137.8	139.50	0	0.00	138.25	137.8	7,714	1.79%	大買/鉅額交易
2025/11/17	5.7	145.02	83.2	144.89	144.80	-77.4	7,695	-1.01%
2025/11/14	20.6	144.24	10.7	144.28	144.20	9.9	7,613	0.13%
2025/11/13	7.5	147.03	0.5	147.30	147.05	7	7,537	0.09%
2025/11/12	15.4	147.80	27.6	147.83	148.05	-12.2	7,565	-0.16%
2025/11/11	3.9	148.53	17.4	148.26	147.10	-13.5	7,522	-0.18%
2025/11/10	5.5	147.41	37.3	148.13	148.00	-31.8	7,578	-0.42%
2025/11/07	15.2	146.37	16.8	146.52	146.25	-1.6	7,531	-0.02%
2025/11/06	0.7	148.34	6.5	148.41	148.40	-5.8	7,580	-0.08%
2025/11/05	54.9	146.45	4.7	147.16	147.55	50.3	7,592	0.66%
2025/11/04	14.2	150.19	2.1	150.19	149.75	12.2	7,660	0.16%
2025/11/03	20.4	150.80	8.7	151.01	150.20	11.7	7,649	0.15%
2025/10/31	7.6	151.53	4	151.63	151.80	3.6	7,618	0.05%
2025/10/30	11.1	150.67	1.4	150.76	150.90	9.7	7,724	0.13%
2025/10/29	0	0.00	7.1	150.28	150.95	-7.1	7,786	-0.09%
2025/10/28	6.5	148.96	1.1	148.91	148.45	5.3	7,919	0.07%
2025/10/27	4.6	149.26	34.9	149.48	149.35	-30.3	8,063	-0.38%
2025/10/23	4.9	145.58	15.5	145.45	145.70	-10.5	8,078	-0.13%
2025/10/22	15.1	146.28	22.6	146.61	146.85	-7.5	8,131	-0.09%
2025/10/21	8.4	148.03	25	148.36	147.60	-16.6	8,151	-0.20%
2025/10/20	5.5	147.09	4.8	147.62	147.45	0.8	8,197	0.01%
2025/10/17	5.2	145.19	2.1	145.20	145.10	3.1	8,273	0.04%
2025/10/16	8	146.98	49	146.74	147.35	-41	8,381	-0.49%
2025/10/15	6.6	143.50	43.4	143.95	144.65	-36.8	8,371	-0.44%
2025/10/14	16.7	143.56	16.3	143.80	141.80	0.4	8,564	0.01%
2025/10/13	13.6	141.74	2.5	140.61	142.05	11.1	8,558	0.13%
2025/10/09	8.7	144.02	11.7	144.03	143.85	-3	8,613	-0.03%
2025/10/08	13.2	142.07	11	141.95	142.40	2.2	8,639	0.03%
2025/10/07	17.7	142.81	88.2	143.01	144.05	-70.5	8,661	-0.81%
2025/10/03	11	140.24	26	139.25	140.40	-15	8,678	-0.17%
2025/10/02	11	138.22	24.4	138.10	138.20	-13.4	8,754	-0.15%
2025/10/01	10	135.58	12.7	136.29	135.35	-2.7	8,723	-0.03%
2025/09/30	3.6	134.79	5	134.90	134.80	-1.4	8,682	-0.02%
2025/09/26	8.6	133.48	3.3	133.48	133.40	5.3	8,685	0.06%
2025/09/25	27.4	135.72	0.1	136.00	135.75	27.3	8,655	0.31%
2025/09/24	15.7	135.85	3.9	136.58	136.35	11.8	8,774	0.13%
2025/09/23	10.4	135.89	20.4	135.61	136.30	-9.9	8,725	-0.11%
2025/09/22	0.9	133.03	4.2	133.65	133.70	-3.3	8,904	-0.04%
2025/09/19	4.3	132.72	0.3	132.80	132.70	4.1	9,183	0.04%
2025/09/18	7.9	131.66	12	132.39	132.75	-4.1	9,353	-0.04%
2025/09/17	4.8	131.58	0.1	131.79	131.50	4.6	9,537	0.05%
2025/09/16	4.6	132.40	14.4	132.35	132.50	-9.8	9,632	-0.10%
2025/09/15	2.6	130.54	7.4	130.69	130.70	-4.8	9,606	-0.05%
2025/09/12	2.5	130.54	1	130.55	130.75	1.5	9,565	0.02%
2025/09/11	2.4	129.86	9	130.19	129.60	-6.6	9,495	-0.07%
2025/09/10	1.5	128.23	13.9	128.20	128.50	-12.4	9,372	-0.13%
2025/09/09	5.7	125.59	13.5	125.35	125.85	-7.8	9,318	-0.08%
2025/09/08	3	124.82	9.7	124.74	124.85	-6.7	9,268	-0.07%
2025/09/05	5.7	123.21	2.3	123.51	123.35	3.4	9,262	0.04%
2025/09/04	1.5	122.70	5.5	122.42	122.20	-3.9	9,324	-0.04%
2025/09/03	0.6	121.39	6	121.53	121.40	-5.4	9,277	-0.06%
2025/09/02	25.3	121.93	13.3	122.15	121.55	12	9,418	0.13%
2025/09/01	9.4	121.51	1	121.95	121.60	8.4	9,572	0.09%
2025/08/29	3.2	122.81	5	123.10	122.75	-1.8	9,612	-0.02%
2025/08/28	4.8	123.28	0.5	124.00	122.90	4.3	9,604	0.04%
2025/08/27	15.9	124.29	6.5	124.17	124.25	9.4	9,594	0.10%
2025/08/26	5.4	123.01	4.9	123.29	123.35	0.5	9,580	0.00%
2025/08/25	10	123.15	17.8	123.31	123.40	-7.8	9,577	-0.08%
2025/08/22	0.4	121.08	0.7	121.17	120.85	-0.4	9,570	0.00%
2025/08/21	4.9	121.45	4.6	121.59	121.60	0.4	9,542	0.00%
2025/08/20	31	121.48	8.4	122.11	120.70	22.6	9,532	0.24%
2025/08/19	7.4	124.33	3	124.28	124.40	4.4	9,438	0.05%
2025/08/18	7	124.23	11.5	124.57	124.70	-4.5	9,503	-0.05%
2025/08/15	10.8	124.25	10	124.35	124.25	0.8	9,457	0.01%
2025/08/14	6.1	124.31	4.6	124.24	124.25	1.5	9,445	0.02%
2025/08/13	2.3	124.42	17.9	124.74	124.95	-15.6	9,454	-0.16%
2025/08/12	6	123.38	24	123.75	123.90	-18	9,368	-0.19%
2025/08/11	5.6	122.66	20.9	123.54	123.75	-15.4	9,315	-0.16%
2025/08/08	6.8	122.88	8	122.89	122.95	-1.2	9,244	-0.01%
2025/08/07	7.2	122.43	19.3	122.58	123.00	-12.1	9,200	-0.13%
2025/08/06	6.3	119.23	5	119.22	119.10	1.3	9,104	0.01%
2025/08/05	9.4	120.04	11.8	120.07	120.25	-2.4	9,160	-0.03%
2025/08/04	5.4	118.17	0	0.00	118.65	5.4	9,145	0.06%
2025/08/01	14	119.24	18	119.40	119.35	-4	9,078	-0.04%
2025/07/31	5.1	120.54	26.5	120.20	120.60	-21.4	9,032	-0.24%
2025/07/30	6.1	119.18	9.7	119.16	119.10	-3.7	8,946	-0.04%
2025/07/29	15.5	118.03	10.4	117.72	117.80	5.1	8,881	0.06%
2025/07/28	6	119.20	3	119.57	119.30	3	8,887	0.03%
2025/07/25	1.1	118.91	28	119.03	118.90	-26.9	8,887	-0.30%
2025/07/24	3.1	119.12	2.2	119.05	119.15	0.9	8,847	0.01%
2025/07/23	13.1	118.27	7	118.45	118.65	6.1	8,802	0.07%
2025/07/22	8.7	118.49	21.4	118.11	117.95	-12.8	8,696	-0.15%
2025/07/21	4.4	118.85	10	118.75	118.75	-5.6	8,548	-0.07%
2025/07/18	8.6	119.22	40.7	119.34	119.25	-32	8,466	-0.38%
2025/07/17	5.3	117.41	10.8	117.39	117.55	-5.5	8,271	-0.07%
2025/07/16	102.3	116.84	42.4	116.87	117.20	59.9	8,232	0.73%	大買/
2025/07/15	7.1	116.75	76.6	116.81	117.00	-69.4	8,148	-0.85%
2025/07/14	13.2	115.58	73.2	115.72	115.35	-60	8,036	-0.75%
2025/07/11	1.2	115.83	6.2	116.04	116.25	-5	8,068	-0.06%
2025/07/10	8	115.61	33.6	115.57	115.75	-25.6	8,100	-0.32%
2025/07/09	4	114.45	19.5	114.51	114.45	-15.5	7,988	-0.19%
2025/07/08	10.7	113.33	12.2	113.34	113.30	-1.5	8,187	-0.02%
2025/07/07	3.4	113.97	36	113.97	114.00	-32.6	8,402	-0.39%
2025/07/04	11.5	114.96	3	114.50	114.50	8.5	8,326	0.10%
2025/07/03	22.2	115.46	31.1	115.57	115.35	-8.9	8,843	-0.10%
2025/07/02	7.8	113.71	7.4	114.12	114.25	0.5	9,479	0.00%
2025/07/01	27.7	114.07	67.1	114.21	114.05	-39.4	9,709	-0.41%
2025/06/30	17.3	113.35	3.1	113.48	113.05	14.2	9,495	0.15%
2025/06/27	2.8	113.02	16.4	113.04	113.25	-13.6	9,265	-0.15%
2025/06/26	6.7	113.13	17.3	113.23	112.90	-10.7	9,481	-0.11%
2025/06/25	2.1	112.43	14.5	112.54	112.95	-12.4	9,456	-0.13%
2025/06/24	0.6	111.40	16.4	111.42	111.45	-15.8	9,418	-0.17%
2025/06/23	6	109.06	4	109.18	109.40	2	9,378	0.02%
2025/06/20	5.7	110.26	60.2	110.37	110.40	-54.5	9,346	-0.58%
2025/06/19	7.9	110.48	4.5	110.71	110.45	3.4	9,325	0.04%
2025/06/18	1.3	111.17	15.8	111.38	111.50	-14.5	9,266	-0.16%
2025/06/17	2.1	110.71	6.9	110.82	110.70	-4.8	9,177	-0.05%
2025/06/16	4.4	109.53	14	109.52	110.25	-9.6	9,175	-0.11%
2025/06/13	3.1	109.97	2.7	110.21	109.90	0.4	9,088	0.00%
2025/06/12	14.3	111.23	27.9	111.32	111.40	-13.6	9,046	-0.15%
2025/06/11	2.2	111.54	29.2	111.54	111.70	-27	9,068	-0.30%
2025/06/10	7.4	110.25	48.5	110.18	110.65	-41.1	8,963	-0.46%
2025/06/09	0.1	107.95	9.1	108.04	108.10	-9	8,801	-0.10%
2025/06/06	1	107.10	4	107.07	107.10	-3	9,029	-0.03%
2025/06/05	2.2	106.93	18.3	107.19	106.95	-16.1	9,092	-0.18%
2025/06/04	6.5	106.54	22.4	106.23	106.55	-15.9	9,131	-0.17%
2025/06/03	3.4	103.96	3	103.90	103.90	0.4	9,225	0.00%
2025/06/02	23.9	103.42	14	103.78	103.25	9.9	9,318	0.11%
2025/05/29	2.2	105.83	0	0.00	105.45	2.2	9,450	0.02%
2025/05/28	1.9	104.89	12	105.87	105.40	-10.1	10,062	-0.10%
2025/05/27	12.1	104.95	0	0.00	104.75	12.1	10,196	0.12%
2025/05/26	20.3	105.93	9	106.18	105.85	11.3	10,295	0.11%
2025/05/23	6	106.26	15	106.68	106.10	-9	10,523	-0.09%
2025/05/22	6.7	106.21	12.4	106.42	106.35	-5.7	10,604	-0.05%
2025/05/21	0.4	107.14	33.1	107.59	107.55	-32.6	10,613	-0.31%
2025/05/20	2	106.38	20.2	106.49	106.15	-18.2	10,657	-0.17%
2025/05/19	4.7	106.56	3.3	106.04	105.95	1.4	10,766	0.01%
2025/05/16	6.3	107.40	5.7	107.38	107.40	0.6	10,792	0.01%
2025/05/15	1.6	107.04	3.7	107.27	107.30	-2.1	10,846	-0.02%
2025/05/14	1.2	107.37	25.8	107.03	107.40	-24.6	11,064	-0.22%
2025/05/13	37.3	105.28	20.5	105.27	105.10	16.7	11,093	0.15%
2025/05/12	1.2	103.62	6.6	103.63	103.55	-5.4	11,047	-0.05%
2025/05/09	6.7	102.33	3.1	101.98	102.45	3.6	11,013	0.03%
2025/05/08	3.8	101.15	7.5	101.15	101.50	-3.7	11,114	-0.03%
2025/05/07	11.4	99.98	5.8	100.02	100.05	5.5	11,127	0.05%
2025/05/06	9.2	100.04	7	100.66	100.15	2.2	11,143	0.02%
2025/05/05	11.4	100.30	7	100.04	100.70	4.4	11,145	0.04%
2025/05/02	2.4	101.58	3.5	101.30	102.00	-1.1	11,126	-0.01%
2025/04/30	4.2	98.76	7.1	98.86	98.90	-2.9	12,002	-0.02%
2025/04/29	7.1	98.56	5	98.63	98.70	2.1	12,089	0.02%
2025/04/28	6	98.13	3.2	98.19	98.10	2.9	12,097	0.02%
2025/04/25	2.3	97.73	17.1	97.79	97.50	-14.9	12,176	-0.12%
2025/04/24	6.4	95.18	10	96.00	95.10	-3.6	12,211	-0.03%
2025/04/23	8.3	95.75	9.7	95.36	95.65	-1.3	12,368	-0.01%
2025/04/22	20.4	92.05	15.1	92.18	91.65	5.3	12,505	0.04%
2025/04/21	27	93.41	9.2	94.21	93.20	17.8	12,513	0.14%
2025/04/18	4.2	94.60	6.5	94.66	94.55	-2.3	12,866	-0.02%
2025/04/17	14.2	94.31	1	94.50	94.45	13.2	12,959	0.10%
2025/04/16	18.7	95.46	13	95.92	95.10	5.7	13,009	0.04%
2025/04/15	3.8	96.69	13.7	96.95	97.00	-9.9	12,963	-0.08%
2025/04/14	43.6	97.48	13	98.40	95.95	30.5	13,141	0.23%
2025/04/11	23.2	94.42	14	94.01	96.80	9.2	13,153	0.07%
2025/04/10	2.1	94.45	62	94.45	94.45	-59.9	12,943	-0.46%
2025/04/09	51.6	87.60	2.5	89.19	85.90	49	13,186	0.37%
2025/04/08	161.8	90.22	27.4	89.76	89.90	134.4	12,693	1.06%	大買/鉅額交易
2025/04/07	41.8	93.35	68.1	93.35	93.35	-26.4	11,932	-0.22%
2025/04/02	8.6	104.00	10.1	104.32	103.70	-1.4	11,736	-0.01%
2025/04/01	20.9	102.94	21.1	103.21	103.75	-0.2	11,713	0.00%
2025/03/31	78	101.75	6.1	101.99	101.50	71.9	11,661	0.62%
2025/03/28	24.2	104.97	2	105.39	105.15	22.2	11,361	0.20%
2025/03/27	17	106.34	0	106.20	106.25	17	11,297	0.15%
2025/03/26	8.1	108.52	0.7	108.50	108.40	7.4	11,345	0.07%
2025/03/25	4.8	108.54	13.4	108.42	108.65	-8.6	11,510	-0.08%
2025/03/24	0.3	107.78	1	107.25	107.15	-0.7	11,523	-0.01%
2025/03/21	6.6	107.62	1.1	108.05	107.55	5.5	11,544	0.05%
2025/03/20	5.8	107.84	11.2	107.75	108.30	-5.3	11,644	-0.05%
2025/03/19	10.2	106.25	7	106.11	106.05	3.2	11,625	0.03%
2025/03/18	6.5	107.35	38.5	107.78	107.35	-31.9	11,612	-0.27%
2025/03/17	16.1	107.03	13	107.24	106.95	3.1	11,712	0.03%
2025/03/14	22.2	105.99	25	106.13	105.90	-2.8	11,696	-0.02%
2025/03/13	25.8	107.01	0	0.00	106.35	25.8	11,670	0.22%
2025/03/12	21.4	107.43	26	107.19	107.05	-4.6	11,687	-0.04%
2025/03/11	67.8	106.23	1.9	106.57	106.60	65.9	11,708	0.56%
2025/03/10	21.9	108.78	6.7	108.62	108.75	15.2	11,464	0.13%
2025/03/07	26.6	109.50	6	109.90	109.30	20.6	11,445	0.18%
2025/03/06	15	110.42	0	111.15	110.30	15	11,428	0.13%
2025/03/05	9.9	111.01	2	111.05	111.10	7.9	11,413	0.07%
2025/03/04	37.3	109.37	5	108.98	109.70	32.3	11,483	0.28%
2025/03/03	101.1	110.57	73.9	111.18	110.45	27.2	11,464	0.24%	大買/
2025/02/27	27.9	113.49	42.6	113.41	113.15	-14.7	11,075	-0.13%
2025/02/26	20.4	113.18	2.5	113.60	113.95	17.9	11,084	0.16%
2025/02/25	45.5	113.64	1	113.75	113.70	44.5	11,012	0.40%
2025/02/24	49.1	115.08	5	115.10	115.20	44.1	10,927	0.40%
2025/02/21	3.1	115.88	10.4	116.02	116.15	-7.3	10,992	-0.07%
2025/02/20	28.9	114.97	19.1	115.33	115.50	9.8	11,044	0.09%
2025/02/19	16.2	115.79	12.1	116.06	115.50	4.1	11,178	0.04%
2025/02/18	7.1	115.90	29.4	115.76	116.15	-22.3	11,160	-0.20%
2025/02/17	3.6	115.55	20.7	115.37	115.60	-17	11,296	-0.15%
2025/02/14	66.7	114.10	7	114.27	114.00	59.6	11,367	0.52%
2025/02/13	69.7	115.38	17.1	115.60	115.35	52.7	11,440	0.46%
2025/02/12	9.3	115.90	28	116.46	115.90	-18.6	11,465	-0.16%
2025/02/11	17.2	116.09	69.1	116.46	115.95	-51.9	11,561	-0.45%
2025/02/10	48	115.61	13.7	116.10	115.45	34.4	11,724	0.29%
2025/02/07	3.6	116.38	13.3	116.46	116.55	-9.7	11,795	-0.08%
2025/02/06	4.5	116.10	79.1	116.33	115.90	-74.6	11,886	-0.63%