台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼0.9
  • 漲幅
    -0.46%
  • 成交量
    2,289
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284192.701.1193.53193.452.92,4900.12%
2024/03/273.1193.372193.25194.351.12,4790.04%
2024/03/2614.1195.211196.20193.0013.12,5010.52%
2024/03/250194.804194.79194.15-42,480-0.16%
2024/03/229.4193.1414.4193.46193.60-52,524-0.20%
2024/03/216.6193.5116191.90194.10-9.52,494-0.38%
2024/03/202.5187.542188.08186.050.52,4890.02%
2024/03/1910.2185.925187.64187.555.22,5250.21%
2024/03/182185.504187.13188.10-22,512-0.08%
2024/03/153186.083186.10185.3502,5260.00%
2024/03/141188.150.2188.58188.400.82,5040.03%
2024/03/1314.2189.5013189.10188.651.22,5190.05%
2024/03/1215.2187.805186.61188.8010.22,5200.40%
2024/03/115.2185.3500.00184.805.22,5240.21%
2024/03/0811.2187.506.1187.69186.105.12,5370.20%
2024/03/0711183.9410183.05184.2012,5130.04%
2024/03/0612178.477178.59180.1052,5150.20%
2024/03/053177.8015177.89178.10-122,519-0.48%
2024/03/0415175.3211.1175.10176.353.92,5360.15%
2024/03/015.5170.051169.60169.854.52,5390.18%
2024/02/293167.858.1169.66170.15-5.12,578-0.20%
2024/02/275167.951167.90168.8542,5880.15%
2024/02/262.3169.991.2170.49170.501.12,5850.04%
2024/02/239.2169.986170.31169.453.22,6150.12%
2024/02/2213168.4812.5167.21168.900.52,6700.02%
2024/02/211165.3515165.22165.20-142,682-0.52%
2024/02/204165.955165.93166.15-12,743-0.04%
2024/02/190.1164.9700.00165.000.12,8000.00%
2024/02/169.1165.418165.24164.801.12,8820.04%
2024/02/158164.2915.8164.46165.20-7.82,915-0.27%
2024/02/058154.743154.67155.0552,9130.17%
2024/02/022.1154.339154.17154.90-6.92,918-0.24%
2024/02/018.1152.482152.29152.656.12,9360.21%
2024/01/319152.491.4152.39152.007.62,9740.26%
2024/01/303155.304155.29155.15-12,988-0.03%
2024/01/294.7154.6010.4154.67155.70-5.73,099-0.18%
2024/01/260.3153.509.3153.46153.10-93,164-0.28%
2024/01/251153.5017.9153.24153.50-16.93,195-0.53%
2024/01/2410151.8416.5151.93151.40-6.53,214-0.20%
2024/01/2311.8150.8419150.82151.20-7.23,234-0.22%
2024/01/2214150.2212.2150.06150.201.83,2290.06%
2024/01/1923.1147.8926.1146.32148.05-33,226-0.09%
2024/01/185141.083141.85141.1523,2710.06%
2024/01/1718.6141.429.2141.28140.609.43,2730.29%
2024/01/1621.2143.393143.63143.0018.23,2590.56%
2024/01/156146.1213146.84146.35-73,276-0.21%
2024/01/1211.1144.692145.70145.259.13,3310.27%
2024/01/114145.093146.18146.3013,3310.03%
2024/01/106.3144.6800.00144.456.33,3640.19%
2024/01/093146.302147.60146.2013,3550.03%
2024/01/087146.6911147.38146.35-43,347-0.12%
2024/01/053146.324146.00145.15-13,325-0.03%
2024/01/0400.0019145.62145.70-193,352-0.57%
2024/01/0321.4145.9813.7146.41145.907.73,4050.22%
2024/01/029150.222150.00149.9573,3590.21%
2023/12/299.6151.291.9151.33151.207.73,3760.23%
2023/12/283151.053.2151.02151.15-0.23,439-0.01%
2023/12/270.6150.875.7150.49151.40-53,452-0.15%
2023/12/263149.1044148.55149.10-413,450-1.19%
2023/12/250.3147.405147.20147.15-4.73,454-0.13%
2023/12/224.2146.3500.00146.204.23,4660.12%
2023/12/213.2144.589144.84145.70-5.83,494-0.17%
2023/12/205147.1844.5147.25148.15-39.53,495-1.13%
2023/12/195.2146.4600.00146.305.23,5020.15%
2023/12/182147.335147.76147.85-33,560-0.08%
2023/12/1510.9148.924.5149.16148.356.43,5700.18%
2023/12/146.4147.1815.6147.47147.70-9.23,550-0.26%
2023/12/132144.7800.00144.3023,5370.06%
2023/12/1210.4145.009.4145.23144.2513,5850.03%
2023/12/111.2142.7610143.06143.55-8.83,623-0.24%
2023/12/086.2143.2514144.20143.05-7.83,632-0.22%
2023/12/076141.8600.00141.3063,6150.17%
2023/12/0600.0012143.23143.00-123,647-0.33%
2023/12/059141.4226141.84141.75-173,646-0.47%
2023/12/043.2143.737144.84143.70-3.83,643-0.10%
2023/12/014.4142.631.4143.24143.8033,6270.08%
2023/11/303143.0800.00143.5033,5990.08%
2023/11/294143.711.3144.08142.652.73,5950.08%
2023/11/282.4142.889142.04142.85-6.63,582-0.18%
2023/11/276140.211142.60139.4053,5680.14%
2023/11/241142.4510142.36141.95-93,569-0.25%
2023/11/2215.1142.1116141.98141.85-13,594-0.03%
2023/11/2127.4143.6014.8142.99143.9012.73,6250.35%
2023/11/201140.104.1140.32140.45-3.13,614-0.08%
2023/11/171.4140.9920.9140.97140.70-19.53,627-0.54%
2023/11/164.2139.5829.5139.84139.95-25.33,585-0.70%
2023/11/158.4139.6311.7139.85139.80-3.33,540-0.09%
2023/11/143.3136.68202.7136.60136.65-199.43,501-5.69% 大賣/鉅額交易
2023/11/1310.2135.75109.1136.06135.40-98.93,530-2.80% 大賣/
2023/11/1012132.146132.08132.4063,5150.17%
2023/11/0916133.0411133.44133.6553,5380.14%
2023/11/0829.1133.4069.8133.34133.50-40.73,607-1.13%
2023/11/0723.5131.9933.4132.12132.30-9.93,593-0.27%
2023/11/064132.6836.5132.37132.25-32.43,642-0.89%
2023/11/0330129.4639.6129.17129.60-9.63,553-0.27%
2023/11/025.1127.7613.1126.91127.85-83,525-0.23%
2023/11/015122.855123.04122.9003,4950.00%
2023/10/3120.8122.494123.46121.8016.83,5100.48%
2023/10/303124.183124.73124.0003,5540.00%
2023/10/275124.267124.39124.10-23,546-0.06%
2023/10/2646.6123.366123.43122.7540.63,5641.14%
2023/10/2527128.2626128.57127.9513,4650.03%
2023/10/2424.6125.579126.53127.2515.63,4570.45%
2023/10/2339.2126.5211126.46126.0028.23,4250.82%
2023/10/2042.8127.029128.28128.7033.83,3891.00%
2023/10/1914.3128.8017129.39129.20-2.83,344-0.08%
2023/10/1821.7129.894.2129.87129.4017.63,3950.52%
2023/10/1714133.158.5133.26132.155.53,3420.16%
2023/10/1610.3132.193132.25132.307.33,3570.22%
2023/10/1310.3133.9014134.28134.25-3.83,387-0.11%
2023/10/1222134.7939.2134.64135.30-17.23,395-0.51%
2023/10/1110.1133.3329133.39133.20-18.93,388-0.56%
2023/10/0617.1130.2947130.15130.35-29.93,383-0.89%
2023/10/059129.0854.4128.26129.50-45.43,372-1.35%
2023/10/0452.4125.694126.08126.1048.43,3651.44%
2023/10/0334.5129.5914130.06128.9520.53,3060.62%
2023/10/024131.0255130.79131.05-513,333-1.53%
2023/09/2822.7127.2829.7128.35127.80-73,366-0.21%
2023/09/278126.4410126.59126.90-23,358-0.06%
2023/09/2641.1126.9822127.88126.4519.13,3590.57%
2023/09/2517129.4427.4128.86129.45-10.43,363-0.31%
2023/09/2230.5127.113.1127.12127.4527.43,3480.82%
2023/09/2168.9127.6111127.41126.9057.93,3381.73%
2023/09/2029.2131.132131.40131.0027.23,2420.84%
2023/09/1915.3132.633133.88132.2012.33,2620.38%
2023/09/1831.5134.025134.61133.6526.53,2690.81%
2023/09/154136.3332135.86136.75-283,236-0.87%
2023/09/142134.8571.8134.81135.70-69.83,206-2.18%
2023/09/136131.308131.75131.70-23,159-0.06%
2023/09/124.3130.2420130.28131.30-15.73,164-0.50%
2023/09/1127.6129.044129.73128.9023.63,1550.75%
2023/09/088.2130.484.1130.97131.054.13,1180.13%
2023/09/075.9132.3131131.53131.45-25.23,129-0.80%
2023/09/062.3134.457134.31133.80-4.83,113-0.15%
2023/09/057.4134.449134.26134.55-1.73,118-0.05%
2023/09/041134.2074.9133.89134.45-73.93,149-2.35%
2023/09/0112.2132.9515.3133.42133.05-33,149-0.10%
2023/08/319.9132.625133.30132.354.93,1460.16%
2023/08/305.1134.3214.2134.48133.95-9.13,151-0.29%
2023/08/294131.7115131.42132.50-113,143-0.35%
2023/08/287130.4317130.91130.40-103,131-0.32%
2023/08/2578.2130.558130.83129.3570.23,1252.25%
2023/08/2442.5134.1930.2134.40134.7012.33,0730.40%
2023/08/2311.5131.1068131.13131.45-56.53,035-1.86%
2023/08/228129.5922.8130.11129.10-14.83,035-0.49%
2023/08/2131128.2222128.69128.0093,0430.30%
2023/08/1845128.6511130.75128.15343,0481.12%
2023/08/1764128.9252.3129.25130.4511.73,0250.39%
2023/08/1632.7128.1920.3128.22128.8512.42,9600.42%
2023/08/1520129.8446130.23129.50-262,972-0.87%
2023/08/14118.3128.4417128.69128.15101.33,0023.37% 大買/鉅額交易
2023/08/1137132.7417133.71132.55202,9790.67%
2023/08/1057.3133.1110133.00132.6547.32,9841.59%
2023/08/0911135.6510136.65135.9012,9060.03%
2023/08/0837.4136.8217135.72135.9520.42,9080.70%
2023/08/0720137.5712137.36138.8082,8950.28%
2023/08/0412.5135.0220135.24135.75-7.52,891-0.26%
2023/08/0274.6138.0228.7137.68135.9545.92,8541.61%
2023/08/0122141.1020141.44141.5022,7940.07%
2023/07/3172.1142.9155142.33139.8517.12,7930.61%
2023/07/2831141.7038.3142.66142.50-7.32,744-0.26%
2023/07/276.3142.0021.3142.35142.40-15.12,731-0.55%
2023/07/2623140.793.3141.10140.3019.72,7350.72%
2023/07/255141.0136.3140.85141.35-31.32,740-1.14%
2023/07/2420137.4329138.29138.15-92,732-0.33%
2023/07/2156136.8034137.35137.70222,7400.80%
2023/07/2012139.7826140.32140.35-142,725-0.51%
2023/07/1916140.2023.3141.99139.60-7.32,724-0.27%
2023/07/1818142.0112142.53141.3062,7290.22%
2023/07/179142.0135.1142.67142.40-26.12,698-0.97%
2023/07/1447.3141.9332.2141.76142.4015.12,6980.56%
2023/07/1351.2140.4146140.52139.255.22,6770.19%
2023/07/1216136.0512135.93136.4042,6240.15%
2023/07/1116135.1941.1135.10135.65-25.12,642-0.95%
2023/07/1025.1132.1113.3132.78131.6011.82,6460.45%
2023/07/0721.2132.0115132.22132.106.22,6350.24%
2023/07/0668.2134.2622.4135.85133.3545.72,6051.76%
2023/07/0515.1138.781.5138.72138.3013.62,5370.54%
2023/07/0411.9138.6112139.31139.90-0.12,5300.00%
2023/07/0321137.7524137.64138.75-32,533-0.12%
2023/06/3012133.8313134.80135.25-12,524-0.04%
2023/06/2923136.1718136.79134.4552,5280.20%
2023/06/2820.4134.355134.77134.3015.42,5240.61%
2023/06/2721.5134.2526134.19133.95-4.52,548-0.17%
2023/06/2611.3136.4912136.40136.20-0.72,528-0.03%
2023/06/212137.9537137.95138.40-352,536-1.38%
2023/06/205138.681.3138.67138.453.72,5770.14%
2023/06/195138.656139.33139.45-12,614-0.04%
2023/06/169139.8912140.15139.85-32,639-0.11%
2023/06/1514140.095139.79140.8592,6440.34%
2023/06/143138.471.5139.05139.201.52,6890.06%
2023/06/138138.839.2139.20139.35-1.22,752-0.04%
2023/06/122134.6622.3134.32134.75-20.32,751-0.74%
2023/06/095133.2319133.00133.30-142,794-0.50%
2023/06/0823.1131.862130.45130.8021.12,8600.74%
2023/06/0714132.248.4132.29133.805.62,9120.19%
2023/06/063131.051131.40131.1022,9190.07%
2023/06/054130.858.3130.91130.35-4.32,965-0.14%
2023/06/0220130.5129.9129.90130.80-9.92,986-0.33%
2023/06/0127127.134.1127.42127.4522.93,0330.76%
2023/05/3122.1127.8310.6128.26128.2511.53,0510.38%
2023/05/304128.765129.01129.20-13,064-0.03%
2023/05/2916129.3119129.31129.10-33,099-0.10%
2023/05/2611126.7124.4126.13127.00-13.43,111-0.43%
2023/05/2526123.1615123.02123.25113,1260.35%
2023/05/2416.1120.849121.06121.157.13,1460.23%
2023/05/236.3122.239121.81122.10-2.83,145-0.09%
2023/05/224121.806.2121.72121.80-2.23,147-0.07%
2023/05/197121.7579121.91122.00-723,194-2.25%
2023/05/1825120.8515120.68120.95103,1860.31%
2023/05/1728117.9765.2116.98118.20-37.23,190-1.17%
2023/05/168114.7037114.05114.70-293,153-0.92%
2023/05/1525111.298111.71111.85173,1550.54%
2023/05/1218.1111.2017111.76112.151.13,1630.04%
2023/05/1112.1112.7947112.50112.15-34.93,156-1.11%
2023/05/1039.3113.7910113.57113.3029.33,1650.93%
2023/05/096114.7612115.06115.25-63,152-0.19%
2023/05/0810114.9718.8115.08114.85-8.83,161-0.28%
2023/05/0527113.5848114.21113.70-213,166-0.66%
2023/05/044112.5813112.75113.35-93,229-0.28%
2023/05/0318.1112.5913112.54112.655.13,2440.16%
2023/05/026113.5723113.24113.75-173,298-0.52%
2023/04/2824.5112.4132112.27112.85-7.53,377-0.22%
2023/04/2736.1110.1312110.56110.3024.13,3980.71%
2023/04/2637.1109.942110.18110.1035.13,4301.02%
2023/04/2543.5110.895110.20110.2038.53,4781.11%
2023/04/2412.2113.5615113.47113.80-2.83,459-0.08%
2023/04/2142.3115.0135114.90113.707.33,5160.21%
2023/04/2088.1115.199115.64115.0079.13,5912.20%
2023/04/1913.4116.476117.50116.107.43,7000.20%
2023/04/1833.2117.4114117.86117.1519.23,7620.51%
2023/04/1714117.499117.97118.0053,8270.13%
2023/04/1416117.5327117.90118.45-113,867-0.28%
2023/04/1348.5116.867117.02116.2541.53,9771.04%
2023/04/1221.4117.6011.3117.91117.9010.24,0070.25%
2023/04/1119.2117.48108117.76117.90-88.84,072-2.18% 大賣/
2023/04/10113117.0683117.82117.35304,1620.72% 大買/
2023/04/0714.1116.6042116.63116.60-27.94,222-0.66%
2023/04/06136.5115.396116.08116.00130.54,2373.08% 大買/鉅額交易
2023/03/316.2117.909.1118.04117.50-34,306-0.07%
2023/03/3013116.7268.1116.58116.80-55.14,356-1.26%
2023/03/295115.197115.60115.45-24,392-0.05%
2023/03/2813.3115.3414115.42114.50-0.74,571-0.01%
2023/03/274.2116.962117.38116.902.24,6020.05%
2023/03/246.2117.403117.38118.303.24,6900.07%
2023/03/237.2116.5417116.56117.00-9.84,735-0.21%
2023/03/223.1114.9913114.18115.35-9.94,827-0.21%
2023/03/217.6111.2310111.67111.50-2.44,850-0.05%
2023/03/2010.3110.3613111.12110.15-2.74,879-0.06%
2023/03/175.6110.0129110.10111.00-23.44,928-0.47%
2023/03/1638.8108.5012108.33107.9026.85,0100.53%
2023/03/1510.1110.3316111.02109.80-5.95,032-0.12%
2023/03/1423.1109.3313109.48109.2510.15,0930.20%
2023/03/1333.4111.2439110.79111.85-5.65,134-0.11%
2023/03/1060.2111.8510.7111.50111.0049.55,1170.97%
2023/03/093.1115.362116.10115.001.15,1740.02%
2023/03/0879.2115.417115.54115.6572.25,2451.38%
2023/03/074.9116.282116.30117.002.95,2670.06%
2023/03/068.4115.449115.00115.45-0.65,347-0.01%
2023/03/034.1113.277113.71112.90-2.95,400-0.05%
2023/03/025.1111.7663112.38112.40-57.95,516-1.05%
2023/03/0161.1110.073110.13112.5058.15,5631.04%
2023/02/246.1112.549113.18111.85-2.95,602-0.05%
2023/02/231.1112.9780.2111.35113.10-79.15,621-1.41%
2023/02/2283.7109.3615109.23109.8068.75,7061.20%
2023/02/214111.603112.10112.0515,8410.02%
2023/02/202110.4863111.85112.00-616,039-1.01%
2023/02/1756110.8900.00111.05566,2780.89%
2023/02/161.4112.9716.6112.44112.95-15.26,383-0.24%
2023/02/1521111.663.8111.68110.2017.26,7350.26%
2023/02/140.3114.094.4114.20114.50-46,823-0.06%
2023/02/134.4111.784.2112.04112.700.27,0670.00%
2023/02/101112.6000.00113.1517,1880.01%
2023/02/0900.001113.50113.50-17,352-0.01%
2023/02/083.1113.3218113.00113.65-14.97,455-0.20%
2023/02/078.1110.691.1110.82110.7077,5280.09%
2023/02/066.2111.391111.20110.705.27,5680.07%
2023/02/036.1112.99122112.19113.55-115.97,655-1.51% 大賣/鉅額交易
2023/02/0215.4113.3022.2112.85113.60-6.87,735-0.09%
2023/02/011109.702.1110.52110.55-1.17,814-0.01%
2023/01/317.2109.6500.00109.307.27,9650.09%
2023/01/308111.416111.66111.5528,0410.02%
2023/01/1710104.277.5104.19104.002.58,2030.03%
2023/01/161103.955.6104.33104.00-4.68,354-0.05%
2023/01/138103.1536103.76102.60-288,411-0.33%
2023/01/1211101.631102.40101.15108,6230.12%
2023/01/1116102.3164.5101.44101.70-48.58,712-0.56%
2023/01/102101.7017.2101.78102.30-15.28,967-0.17%
2023/01/0915.599.1310.299.56101.205.39,1490.06%
2023/01/063.295.1913.795.2695.90-10.59,223-0.11%
2023/01/05794.7623.394.9294.50-16.39,317-0.17%
2023/01/043393.78793.8193.80269,3680.28%
2023/01/0362.891.573593.1394.0527.89,5870.29%
2022/12/3013.593.166193.3892.80-47.59,525-0.50%
2022/12/2920.791.041491.1391.706.79,5750.07%
2022/12/2865.992.81892.7792.4057.99,7750.59%
2022/12/279.595.3518.195.9895.05-8.69,835-0.09%
2022/12/26793.84594.3094.3529,8870.02%
2022/12/234393.5028.393.8193.7014.710,0690.15%
2022/12/220.695.78996.0196.40-8.510,178-0.08%
2022/12/218.293.283993.1293.20-30.810,293-0.30%
2022/12/204493.66192.9092.504310,3340.42%
2022/12/19796.265.196.4696.05210,3080.02%
2022/12/1612.396.97896.6796.954.310,2980.04%
2022/12/1544.1100.279100.36100.4035.110,2980.34%
2022/12/146.6100.146.999.44100.30-0.310,2660.00%
2022/12/135.898.10199.2597.654.810,1570.05%
2022/12/1231.397.983098.4598.401.310,1020.01%
2022/12/091099.823999.22100.00-2910,092-0.29%
2022/12/0855.297.3421.397.3897.5033.910,0650.34%
2022/12/07126.9100.224100.0999.10122.910,0071.23% 大買/鉅額交易
2022/12/0612.5101.70121.4101.48100.10-108.99,952-1.09% 大賣/鉅額交易
2022/12/055104.364104.39103.5519,9410.01%
2022/12/024103.053103.20103.0519,9010.01%
2022/12/012104.6011103.93104.35-99,945-0.09%
2022/11/301.2100.045100.18102.10-3.89,847-0.04%
2022/11/2910.297.463598.2499.95-24.89,797-0.25%
2022/11/28139.298.231798.1997.85122.29,7891.25% 大買/鉅額交易
2022/11/252101.1530101.28100.80-289,828-0.28%
2022/11/2411.2101.462.3100.89101.558.99,7660.09%
2022/11/235.399.0813499.0499.30-128.89,665-1.33% 大賣/鉅額交易
2022/11/221196.9517496.4497.85-1639,699-1.68% 大賣/鉅額交易
2022/11/212197.0118.297.0696.752.89,6490.03%
2022/11/189597.285097.9597.20459,6500.47%
2022/11/17101.796.684297.5498.1559.79,5650.62% 大買/
2022/11/1621.297.87119.397.6397.80-98.19,453-1.04% 大賣/
2022/11/1522.496.5457.496.7597.75-359,282-0.38%
2022/11/143.291.9963.391.8192.20-60.19,044-0.66%
2022/11/113690.1843.490.3690.65-7.38,915-0.08%
2022/11/1050.384.042883.6883.6022.38,5480.26%
2022/11/092384.85123.684.0885.20-100.68,418-1.19% 大賣/
2022/11/08981.7351.281.6581.45-42.28,194-0.52%
2022/11/0733.180.15106.779.4180.30-73.68,091-0.91% 大賣/
2022/11/0436.376.563276.7777.954.37,9600.05%
2022/11/0345.176.6734.376.9077.3510.87,8780.14%
2022/11/0221.578.682178.3878.800.57,8300.01%
2022/11/015.277.8017.578.1178.20-12.37,804-0.16%
2022/10/3191.276.8761.876.8276.9529.47,8000.38%
2022/10/2864.375.683875.7174.9026.37,7720.34%
2022/10/2760.176.8083.777.1076.95-23.67,679-0.31%
2022/10/264274.6451.274.8874.80-9.27,622-0.12%
2022/10/2560.274.4755.174.9174.005.17,5210.07%
2022/10/2464.277.4553.677.5976.2510.67,3190.14%
2022/10/2126.376.7224.276.3175.602.17,1800.03%
2022/10/2036.174.80298.174.4676.70-2627,150-3.66% 大賣/鉅額交易
2022/10/1932.478.5517.478.9277.80156,9240.22%
2022/10/1861.178.9559.579.1279.151.66,8350.02%
2022/10/1770.277.7874.977.8779.35-4.76,597-0.07%
2022/10/1410579.884280.0679.95636,3700.99% 大買/
2022/10/134176.592677.7775.60156,2810.24%
2022/10/122278.28379.0778.60196,1950.31%
2022/10/119280.038279.2578.85106,1810.16%
2022/10/0710.287.772.188.2786.858.16,0520.13%
2022/10/061189.0121.289.0989.15-10.26,117-0.17%
2022/10/0530088.0147.288.3288.30252.86,2124.07% 大買/鉅額交易
2022/10/042385.1889.285.1585.55-66.26,156-1.08%
2022/10/034981.941282.5081.50376,1110.61%
2022/09/30143.382.914783.1783.2096.36,2221.55% 大買/
2022/09/2948.285.575085.7485.05-1.86,311-0.03%
2022/09/2845.285.774985.6584.65-3.96,421-0.06%
2022/09/2712.288.56989.0788.703.26,5160.05%
2022/09/2681.688.87489.1088.1577.66,6261.17%
2022/09/232792.76194.0592.70266,7620.38%
2022/09/2277.993.158.593.8294.2069.46,9101.00%
2022/09/2112.496.9500.0096.7012.46,8590.18%
2022/09/201897.5111.497.9198.206.66,9110.10%
2022/09/1961.297.19498.0396.5057.27,0360.81%
2022/09/1678.997.321997.5797.4559.97,1180.84%
2022/09/1529.698.883399.4299.65-3.47,254-0.05%
2022/09/144698.5128.199.0799.0017.97,3010.25%
2022/09/138102.5821103.15102.85-137,309-0.18%
2022/09/1220.1101.6060.6101.72101.90-40.57,362-0.55%
2022/09/081497.3810.297.4498.103.87,3900.05%
2022/09/076596.243.296.8695.9061.87,4050.83%
2022/09/0612.399.994100.6999.908.37,3420.11%
2022/09/05699.514100.4899.5527,3490.03%
2022/09/0215.8100.252100.8099.4013.87,3730.19%
2022/09/0164.2101.374101.66101.0060.27,3230.82%
2022/08/3113.1103.2320103.35105.65-6.97,176-0.10%
2022/08/303103.204104.09104.25-17,124-0.01%
2022/08/2911102.703103.33103.1087,0930.11%
2022/08/261108.905109.30108.80-47,005-0.06%
2022/08/2500.009107.42107.80-97,004-0.13%
2022/08/2417.1106.613106.68105.6514.16,9990.20%
2022/08/2316.3106.813.4106.72106.2012.97,0040.18%
2022/08/2210108.388108.69108.2526,9750.03%
2022/08/196.1111.239110.34110.80-2.96,966-0.04%
2022/08/185.3109.873110.25110.402.36,9720.03%
2022/08/179.2111.3722111.42111.40-12.86,954-0.18%
2022/08/1610.1111.0900.00111.2510.16,9620.14%
2022/08/155.3110.742110.70111.153.36,9530.05%
2022/08/1213109.176.3108.46109.456.86,9490.10%
2022/08/1114107.614107.44107.80106,9740.14%
2022/08/1016103.702104.13104.00146,9500.20%
2022/08/094104.094104.79105.7506,9360.00%
2022/08/083104.623105.15105.4506,9330.00%
2022/08/0500.0029104.92106.00-296,948-0.42%
2022/08/041299.7812100.83100.7506,9110.00%
2022/08/039100.5719100.75101.00-106,858-0.15%
2022/08/0224100.987100.69100.35176,8400.25%
2022/08/012103.6537103.74103.95-356,768-0.52%
2022/07/294104.4965105.00104.20-616,770-0.90%
2022/07/284103.2918104.00102.65-146,741-0.21%
2022/07/276102.07248101.16102.45-2426,682-3.62% 大賣/鉅額交易
2022/07/265101.361102.00101.0046,6220.06%
2022/07/2515101.872.3102.92102.6012.86,5830.19%
2022/07/2231102.1845.1102.34102.30-14.16,591-0.21%
2022/07/215100.1711100.71102.10-66,601-0.09%
2022/07/205100.5810101.00100.00-56,544-0.08%
2022/07/191298.603198.2698.85-196,498-0.29%
2022/07/1823096.931898.2398.302126,4393.29% 大買/鉅額交易
2022/07/151995.496096.6396.80-416,333-0.65%
2022/07/1419392.852694.6195.251676,2032.69% 大買/鉅額交易
2022/07/133093.439.393.7193.8020.76,0620.34%
2022/07/1241.689.687389.8288.50-31.45,863-0.54%
2022/07/11794.093193.6193.35-245,673-0.42%
2022/07/08994.906194.8794.80-525,575-0.93%
2022/07/075391.825792.1593.05-45,356-0.07%
2022/07/0637.590.993689.5688.451.55,0930.03%
2022/07/0519.392.549191.1792.80-71.84,813-1.49%
2022/07/0460.291.803091.6791.5030.24,5270.67%
2022/07/011094.39793.6992.3534,3540.07%
2022/06/304999.88399.9598.35464,0741.13%
2022/06/2915.1104.183104.83104.0512.13,8720.31%
2022/06/286106.335106.63106.0013,8190.03%
2022/06/275108.2517107.96107.95-123,743-0.32%
2022/06/245104.264105.03104.0013,5880.03%
2022/06/237102.5316102.39102.15-93,503-0.26%
2022/06/2233104.5710106.64103.90233,3270.69%
2022/06/215107.0910107.07108.85-53,251-0.15%
2022/06/2010104.524105.14103.6063,1760.19%
2022/06/1781106.639107.40107.10723,0902.33%
2022/06/1621110.769114.63109.45123,0040.40%
2022/06/1522111.1300.00111.20222,9450.75%
2022/06/1416110.874111.53112.20122,9500.41%
2022/06/1319112.611112.65112.45182,9280.61%
2022/06/1010118.1867117.83118.75-572,918-1.95%
2022/06/0925120.314120.61120.75212,9040.72%
2022/06/084121.3111121.04121.25-72,915-0.24%
2022/06/0719118.854118.96118.70152,9440.51%
2022/06/0644120.0016120.46120.80282,9730.94%
2022/06/0214119.3829119.76119.65-153,085-0.49%
2022/06/019122.026122.19121.2033,1510.10%
2022/05/3135119.529119.44121.95263,1200.83%
2022/05/3014119.9713119.86120.5013,0720.03%
2022/05/2723115.1048114.45115.35-253,034-0.82%
2022/05/2641112.034113.15111.30373,0361.22%
2022/05/2513112.5616113.51113.60-33,045-0.10%
2022/05/2413112.6600.00111.30133,0890.42%
2022/05/230115.0000.00114.2003,0810.00%
2022/05/200114.0010112.97113.95-103,127-0.32%
2022/05/1920.2110.9111111.42111.709.23,0790.30%
2022/05/184114.5648115.09115.30-442,997-1.47%
2022/05/175111.768112.32113.00-32,985-0.10%
2022/05/165111.2122111.37110.65-172,974-0.57%
2022/05/1312109.3059109.17109.65-472,925-1.61%
2022/05/1252.4109.4129109.49106.8523.42,9130.80%
2022/05/117111.864112.21112.1532,8450.11%
2022/05/1024.2111.359111.06112.5515.22,8210.54%
2022/05/0934113.5400.00112.35342,7761.22%
2022/05/0629116.427117.03117.30222,7490.80%
2022/05/0512122.0420122.38122.00-82,722-0.29%
2022/05/044119.5317120.30119.65-132,707-0.48%
2022/05/0310119.272119.73119.1082,7800.29%
2022/04/2912120.2048120.59120.50-362,804-1.28%
2022/04/2810117.618117.61118.0022,8120.07%
2022/04/2733.2116.0248115.80116.35-14.82,772-0.53%
2022/04/2645121.614121.46120.60412,7011.52%
2022/04/2539121.022120.80120.45372,7151.36%
2022/04/228125.428126.14126.6002,6470.00%
2022/04/214129.315129.66128.85-12,636-0.04%
2022/04/204127.2015127.91128.00-112,639-0.42%
2022/04/192126.825127.20126.70-32,637-0.11%
2022/04/186125.103125.68124.8032,6350.11%
2022/04/1532126.875127.30126.30272,6351.02%
2022/04/1417130.7617131.26130.8502,6300.00%
2022/04/1315131.15104129.26131.15-892,634-3.38% 大賣/
2022/04/1229.1126.7710127.28126.9019.12,6300.73%
2022/04/1138128.837127.28126.50312,6181.18%
2022/04/082130.0018130.70130.95-162,598-0.62%
2022/04/07109.2131.5132131.45129.0077.22,6262.94% 大買/
2022/04/0640132.3519133.22134.20212,6210.80%
2022/04/0133133.8259134.63135.30-262,598-1.00%
2022/03/3177137.5530138.23136.95472,5931.81%
2022/03/3011137.7542137.84137.95-312,596-1.19%
2022/03/2921134.8716135.29135.0552,5940.19%
2022/03/2897132.7294133.45134.3032,5890.12%
2022/03/2525136.7214137.14136.80112,5740.43%
2022/03/2494136.0893136.82137.4012,5720.04%
2022/03/2355137.1464137.48137.70-92,565-0.35%
2022/03/2234134.5346134.94135.05-122,557-0.47%
2022/03/2136134.4773.1135.16134.55-37.12,546-1.46%
2022/03/18109132.6261132.93132.85482,5431.89% 大買/
2022/03/175.1131.7513132.59133.85-7.92,527-0.31%
2022/03/1625125.77111125.64125.90-862,477-3.47% 大賣/
2022/03/1522.4126.2700.00124.8522.42,4530.91%
2022/03/1453130.7955.4131.66130.15-2.42,416-0.10%
2022/03/11115131.4019.1131.57129.8095.92,4143.97% 大買/
2022/03/104.1132.5115.5132.89133.10-11.52,403-0.48%
2022/03/097125.7099126.23126.35-922,361-3.90%
2022/03/0842.7124.5616126.42123.0026.72,3421.14%
2022/03/0753.5129.952129.48128.6551.52,2252.31%
2022/03/0458138.1740138.85137.95182,1420.84%
2022/03/0360141.1738141.88140.95222,1571.02%
2022/03/0297139.8548.1140.69140.4548.92,2022.22%
2022/03/0112141.3596140.81141.35-842,194-3.83%
2022/02/2514.2136.938137.10136.456.22,1530.29%
2022/02/2442138.754.3138.79136.0537.72,1211.78%
2022/02/2339142.9489143.26143.75-502,058-2.43%
2022/02/22168143.445141.34141.851632,0338.02% 大買/鉅額交易
2022/02/2153.1145.3282146.52146.95-28.91,962-1.47%
2022/02/1816.2144.8028146.45147.30-11.81,957-0.60%
2022/02/1725.1146.8322147.42147.353.11,9550.16%
2022/02/1613146.12113146.19147.00-1001,955-5.11% 大賣/
2022/02/1579143.0862144.14142.05171,9470.87%
2022/02/14106143.682.3143.28143.10103.71,9545.31% 大買/鉅額交易
2022/02/1125146.7022147.29147.5531,9230.16%
2022/02/108145.6613146.26148.10-51,941-0.26%
2022/02/0925145.4364144.43145.60-391,948-2.00%
2022/02/0870143.1953143.50142.90171,9870.86%
2022/02/0731141.3856141.07141.50-251,986-1.26%
2022/01/266.3138.373139.35137.853.31,9700.17%
2022/01/2575.1139.181.3138.35138.1573.81,9943.70%
2022/01/2423139.9673142.35143.10-501,933-2.59%
2022/01/2163142.8717143.49141.45461,9152.40%
2022/01/208146.1830147.31147.50-221,886-1.17%
2022/01/19103.3147.188147.91146.3595.31,8865.05% 大買/
2022/01/183150.059151.81149.60-61,880-0.32%
2022/01/176.2151.5518150.83151.95-11.81,869-0.63%
2022/01/1486148.1383148.68149.3531,8890.16%
2022/01/134149.2417149.44150.15-131,899-0.68%
2022/01/1221148.0570148.51148.90-491,901-2.58%
2022/01/1185145.7186146.40146.95-11,909-0.05%
2022/01/1018145.1366146.36146.75-481,923-2.50%
2022/01/0793147.6250148.37145.25431,9872.16%
2022/01/06126147.7574148.24148.25521,9792.63% 大買/
2022/01/0516.2150.384150.60150.4012.22,0080.61%
2022/01/041.6150.1831150.33151.20-29.42,038-1.44%
2022/01/0310146.4513146.81146.55-32,070-0.14%
2021/12/3019145.7818146.15146.0012,1260.05%
2021/12/2900.002146.40146.75-22,160-0.09%
2021/12/2800.0013144.79145.65-132,223-0.58%
2021/12/271143.605143.05143.60-42,290-0.17%
2021/12/242142.356.2142.57141.70-4.22,392-0.18%
2021/12/232.2140.9818141.43141.25-15.82,425-0.65%
2021/12/221139.253139.60139.70-22,475-0.08%
2021/12/217136.7681137.87139.45-742,494-2.97%
2021/12/20101137.0029137.09136.40722,4932.89% 大買/
2021/12/1712138.2914138.76138.80-22,505-0.08%
2021/12/163137.9258138.11139.15-552,519-2.18%
2021/12/158135.5640136.09135.80-322,599-1.23%
2021/12/1492135.933135.83135.30892,6133.41%
2021/12/1312139.228139.76138.5042,6100.15%
2021/12/1032138.5331139.07139.2512,6240.04%
2021/12/0936139.2043139.77139.85-72,631-0.27%
2021/12/0811139.8740141.16139.80-292,625-1.10%
2021/12/0742135.9942136.56138.1502,6250.00%
2021/12/0614135.5114136.41137.0002,6390.00%
2021/12/0320136.5624137.01137.60-42,672-0.15%
2021/12/023135.7282136.52137.25-792,694-2.93%
2021/12/015134.7058133.26135.40-532,685-1.97%
2021/11/3041132.3473133.93131.70-322,689-1.19%
2021/11/2950130.9943131.98131.1072,7120.26%
2021/11/2646132.687132.04131.35392,7241.43%
2021/11/2584136.3335136.53136.35492,7281.80%
2021/11/2440136.1931136.27136.3592,7590.33%
2021/11/2350137.0814137.76136.65362,8011.29%
2021/11/2211139.4165139.86139.55-542,826-1.91%
2021/11/1933139.5911139.89139.60222,8670.77%
2021/11/182138.484139.06139.85-22,898-0.07%
2021/11/171137.107.5137.49137.85-6.52,961-0.22%
2021/11/163136.755137.03136.75-23,016-0.07%
2021/11/155136.0445.3136.15136.65-40.33,164-1.27%
2021/11/1242.3134.3161134.68134.40-18.73,214-0.58%
2021/11/1153.1133.322133.25133.3551.13,2381.58%
2021/11/1048.1134.4048134.93135.000.13,2430.00%
2021/11/093.5134.7621135.05135.20-17.53,283-0.53%
2021/11/081.1130.879131.51132.70-7.93,268-0.24%
2021/11/0539128.6996129.02130.75-573,278-1.74%
2021/11/0462128.3723129.84128.00393,2471.20%
2021/11/0329127.9059128.20128.05-303,251-0.92%
2021/11/0267127.8653129.17126.95143,2570.43%
2021/11/015127.5549127.83127.90-443,210-1.37%
2021/10/2990125.6099125.82125.95-93,204-0.28%
2021/10/2846127.2927127.40127.40193,1830.60%
2021/10/27101126.8473127.13128.05283,1910.88% 大買/
2021/10/264127.3474127.44127.55-703,195-2.19%
2021/10/2510123.8373124.71125.30-633,210-1.96%
2021/10/2224124.4039125.34125.30-153,272-0.46%
2021/10/2162125.4230126.46124.80323,2570.98%
2021/10/208125.6015126.07125.50-73,260-0.21%
2021/10/1933124.5623124.78125.65103,2620.31%
2021/10/1823123.4654124.18122.95-313,271-0.95%
2021/10/1546.1122.23126121.46123.90-79.93,269-2.44% 大賣/
2021/10/1410118.7639119.92118.35-293,245-0.89%
2021/10/1331118.6041118.67117.45-103,254-0.31%
2021/10/1274.1117.7414118.10118.5560.13,2151.87%
2021/10/08146121.7829121.97121.501173,1843.67% 大買/鉅額交易
2021/10/0758122.9866121.58122.95-83,144-0.25%
2021/10/06105.3117.2971118.05117.8534.33,0961.11% 大買/
2021/10/0573116.3394117.91118.20-213,055-0.69%
2021/10/0464118.5720119.41118.15443,0111.46%
2021/10/01150122.0537120.03119.601132,9463.84% 大買/鉅額交易
2021/09/3023.1123.85104125.20125.80-80.92,862-2.83% 大賣/
2021/09/29113124.7819124.36124.05942,8253.33% 大買/
2021/09/2833128.5730129.36129.5532,7860.11%
2021/09/275130.886131.28131.30-12,769-0.04%
2021/09/247130.2911130.43130.65-42,780-0.14%
2021/09/2314127.9165127.78128.30-512,786-1.83%
2021/09/22120125.3158125.73125.70622,7882.22% 大買/
2021/09/177130.9750131.87132.35-432,716-1.58%
2021/09/1644131.213131.68131.00412,7351.50%
2021/09/1564131.7856132.41132.4582,7310.29%
2021/09/1416133.7117134.23133.80-12,750-0.04%
2021/09/1323132.6422133.28133.2012,7600.04%
2021/09/1026.3132.7475.3132.34134.05-492,840-1.73%
2021/09/0951129.1761.3130.08130.65-10.32,838-0.36%
2021/09/08105.5131.3145.1131.16130.4060.32,8712.10% 大買/
2021/09/0750.1132.8457.3133.43133.25-7.12,850-0.25%
2021/09/0621.3134.3912134.79134.159.32,8500.33%
2021/09/0366134.0678.5133.22134.90-12.52,863-0.44%
2021/09/0253.6131.923132.73131.0550.62,8841.75%
2021/09/018132.4114.9133.18133.70-6.92,880-0.24%
2021/08/3180.4129.8099.1131.18133.10-18.72,859-0.65%
2021/08/303.1130.7638.5130.67131.80-35.42,897-1.22%
2021/08/276.8127.8928.1127.90129.40-21.32,898-0.74%
2021/08/2664.1125.9448.1126.49126.35162,8990.55%
2021/08/253.1125.0113.2124.65125.85-10.12,894-0.35%
2021/08/2415.9123.1645122.88123.25-29.12,889-1.01%
2021/08/2314.5122.37114121.72122.05-99.52,903-3.43% 大賣/
2021/08/2023.2115.9117116.23115.506.22,8830.22%
2021/08/1946.4119.106117.65116.0040.42,8821.40%
2021/08/1839.5119.4656119.00122.75-16.52,769-0.60%
2021/08/1738122.031122.65120.00372,7871.33%
2021/08/1631123.098123.29122.80232,8240.81%
2021/08/1321125.3531126.42124.50-102,896-0.35%
2021/08/129127.5516128.19127.50-72,927-0.24%
2021/08/1192128.2248128.67127.75443,0141.46%
2021/08/1067129.891130.10129.20663,1822.07%
2021/08/0954129.3347130.06130.9573,3980.21%
2021/08/0652131.1651131.78131.9013,4820.03%
2021/08/0510132.999133.36133.0013,6440.03%
2021/08/0416133.1311132.81133.7553,9010.13%
2021/08/0317130.7020131.42132.30-34,027-0.07%
2021/08/029128.62121130.41131.65-1124,031-2.78% 大賣/鉅額交易
2021/07/3059128.5134128.91127.30254,0410.62%
2021/07/2919127.7157128.02129.80-384,068-0.93%
2021/07/2899124.8414124.67124.25854,0802.08%
2021/07/2722.2128.564129.31127.9018.24,0820.45%
2021/07/2684129.847131.18128.50774,1551.85%
2021/07/2319131.5922132.26131.20-34,157-0.07%
2021/07/2215131.1092131.94131.10-774,165-1.85%
2021/07/2126129.6943129.81128.75-174,157-0.41%
2021/07/20180131.1136131.82129.601444,1653.46% 大買/鉅額交易
2021/07/1975.5132.3469132.96133.606.54,1260.16%
2021/07/1627134.4719135.07135.6084,1390.19%
2021/07/151135.7521.1135.85137.85-20.14,138-0.48%
2021/07/1455134.5348.1135.03134.856.94,1600.17%
2021/07/1319135.6212136.29134.8574,1670.17%
2021/07/1211134.6018135.40134.70-74,172-0.17%
2021/07/09117130.94107.1131.53131.509.94,1650.24% 大買/大賣/
2021/07/0850133.6634134.05134.50164,1610.39%
2021/07/0719133.7411134.09133.8584,2000.19%
2021/07/0613135.8811135.72135.6524,2090.05%
2021/07/058135.0812134.20135.90-44,213-0.09%
2021/07/0210.1131.5225132.17132.00-154,213-0.35%
2021/07/0135131.5418131.93131.65174,2260.40%
2021/06/309132.7246132.51133.05-374,235-0.87%
2021/06/2945130.3913130.06130.10324,2260.76%
2021/06/2800.0080128.90130.30-804,232-1.89%
2021/06/2590128.6311128.98128.65794,2501.86%
2021/06/245127.6735127.85127.75-304,255-0.71%
2021/06/232125.3567125.45126.95-654,287-1.52%
2021/06/2218123.2922124.26122.75-44,298-0.09%
2021/06/21127122.9433122.24122.05944,3122.18% 大買/
2021/06/184126.954.1127.09126.75-0.14,2610.00%
2021/06/179.1124.2415125.59127.20-5.94,296-0.14%
2021/06/169126.277126.97126.6524,3080.05%
2021/06/152126.657126.54127.15-54,332-0.12%
2021/06/113125.0080125.58124.80-774,327-1.78%
2021/06/107122.8342122.47124.15-354,338-0.81%
2021/06/0959.1120.9233121.19120.8526.14,3170.60%
2021/06/0821122.6422123.33122.30-14,334-0.02%
2021/06/0760120.9072121.94123.25-124,389-0.27%
2021/06/0418122.9315123.38123.4534,3670.07%
2021/06/032124.2011125.07124.90-94,433-0.20%
2021/06/0240122.5436123.04123.0044,4920.09%
2021/06/011122.857123.16123.65-64,556-0.13%
2021/05/3110121.3549121.50122.00-394,607-0.85%
2021/05/281.3118.0311118.87120.00-9.74,604-0.21%
2021/05/2784113.7881114.51115.7034,6080.07%
2021/05/269.6115.5576.1116.39116.40-66.54,670-1.42%
2021/05/255.9115.8123115.23116.45-17.14,699-0.36%
2021/05/2429111.0926111.64112.5034,6900.06%
2021/05/2170110.5092111.42111.70-224,684-0.47%
2021/05/2096107.6277108.28108.00194,6290.41%
2021/05/19174108.9596109.29109.45784,5981.70% 大買/
2021/05/1819108.55132.1106.09110.15-113.14,555-2.48% 大賣/鉅額交易
2021/05/17115.2101.4464.4102.0399.1050.84,4561.14% 大買/
2021/05/1483.1105.3480106.11105.203.14,2830.07%
2021/05/13154.1104.08178105.17102.60-244,208-0.57% 大買/大賣/
2021/05/12211107.4562.3107.51105.10148.74,0783.65% 大買/鉅額交易
2021/05/11131118.0143119.02115.30883,8892.26% 大買/
2021/05/107125.215125.68125.3023,8130.05%
2021/05/078125.1337124.64126.45-293,854-0.75%
2021/05/0654120.5664121.40121.70-103,894-0.26%
2021/05/0520120.6520120.79119.3503,8900.00%
2021/05/04145121.6095121.51121.55503,9211.28% 大買/
2021/05/0326126.813126.68125.50233,9060.59%
2021/04/2910131.317131.65130.4533,9070.08%
2021/04/286129.801130.10130.0053,9530.13%
2021/04/278129.904130.20130.6043,9790.10%
2021/04/263129.4313128.74130.15-104,002-0.25%
2021/04/231125.408125.41126.10-74,055-0.17%
2021/04/2213124.9510125.97123.6534,1400.07%
2021/04/2119124.2313.1124.68124.505.94,1300.14%
2021/04/205.1125.256125.86126.15-0.94,167-0.02%
2021/04/192125.985125.40125.60-34,174-0.07%
2021/04/165122.636.2123.56124.15-1.24,189-0.03%
2021/04/151122.4013122.17123.05-124,244-0.28%
2021/04/1471118.0774118.83120.10-34,298-0.07%
2021/04/136120.1412121.25119.65-64,376-0.14%
2021/04/127120.065120.58119.9524,3700.05%
2021/04/096120.344120.58120.3524,4020.05%
2021/04/084118.7375119.90121.30-714,415-1.61%
2021/04/078118.726119.15119.5024,4240.05%
2021/04/0672118.8987118.93119.00-154,421-0.34%
2021/04/0116115.3146116.01116.00-304,433-0.68%
2021/03/3137114.7712114.38114.35254,4420.56%
2021/03/307114.9612115.57116.00-54,433-0.11%
2021/03/298114.6313114.57114.50-54,435-0.11%
2021/03/263110.2567110.96112.65-644,465-1.43%
2021/03/2571107.90125108.85109.25-544,454-1.21% 大賣/
2021/03/2459108.5835108.72108.45244,4220.54%
2021/03/2313110.7534112.04110.60-214,417-0.48%
2021/03/2228108.5870109.51110.85-424,428-0.95%
2021/03/1983109.3731109.59109.05524,4701.16%
2021/03/1824112.8750113.55112.50-264,467-0.58%
2021/03/1726111.216112.23110.85204,4980.45%
2021/03/162112.087112.16112.50-54,545-0.11%
2021/03/1513111.089111.46111.4044,5490.09%
2021/03/125111.4615111.59111.50-104,591-0.22%
2021/03/1131110.7231110.11111.0004,5920.00%
2021/03/1012106.5717107.21106.50-54,566-0.11%
2021/03/0935104.6210105.20105.85254,5710.55%
2021/03/0825106.8620108.52105.9554,5410.11%
2021/03/0533104.8446106.13106.25-134,470-0.29%
2021/03/0475107.5650107.20107.50254,4060.57%
2021/03/0324.1109.2143109.79111.30-18.94,351-0.43%
2021/03/0237109.5346110.68107.25-94,341-0.21%
2021/02/26139109.0421109.11107.201184,3292.73% 大買/鉅額交易
2021/02/2549.2113.9460113.94114.25-10.94,245-0.26%
2021/02/2452.3112.3520113.82111.4032.34,2470.76%
2021/02/2383114.7625113.81115.35584,1851.39%
2021/02/2214.5115.2620.5115.83114.60-64,147-0.15%
2021/02/1945.1113.0055113.07113.95-104,147-0.24%
2021/02/1829115.3331114.86115.50-24,199-0.05%
2021/02/1724113.6272113.20114.40-484,262-1.13%
2021/02/0514107.1933106.68106.20-194,193-0.45%
2021/02/0429104.0419104.51104.40104,1970.24%
2021/02/0323105.9722105.98105.9014,2250.02%
2021/02/024105.6243104.02105.30-394,296-0.91%
2021/02/014398.612398.95100.45204,3270.46%
2021/01/2932.198.8129100.0797.103.14,3460.07%
2021/01/2856.2100.66115100.87100.65-58.84,392-1.34% 大賣/
2021/01/2716104.4021105.19104.50-54,461-0.11%
2021/01/2685.1105.6719105.73103.85664,4661.48%
2021/01/2539.1107.4020107.63108.0019.14,4170.43%
2021/01/2223109.5432109.95109.50-94,395-0.20%
2021/01/2120110.8028109.44111.15-84,372-0.18%
2021/01/2039.2106.4957107.17105.45-17.84,309-0.41%
2021/01/1926106.4227105.96107.30-14,269-0.02%
2021/01/1829101.2834101.57102.40-54,250-0.12%
2021/01/1583105.6864104.40103.00194,1890.45%
2021/01/1422103.434104.11104.00184,1040.44%
2021/01/131103.8017103.51104.95-164,096-0.39%
2021/01/1217100.6820101.21100.75-34,057-0.07%
2021/01/111299.9780.1100.18101.35-68.14,064-1.68%
2021/01/084598.962499.62100.35214,0680.52%
2021/01/072195.862896.4497.45-74,056-0.17%
2021/01/0611894.1111993.5293.35-14,003-0.03% 大買/大賣/
2021/01/051492.498192.9493.45-673,942-1.70%
2021/01/041892.152092.1992.85-23,980-0.05%
2020/12/31789.56989.8790.00-24,005-0.05%
2020/12/30387.9016.188.4789.45-13.14,043-0.32%
2020/12/291186.65586.8487.0564,0960.15%
2020/12/28286.111686.5587.15-144,143-0.34%
2020/12/25785.2415.885.6085.30-8.84,167-0.21%
2020/12/246284.931184.6584.75514,2111.21%
2020/12/237.183.251683.6283.80-8.94,279-0.21%
2020/12/2242.184.051385.0782.9529.14,3510.67%
2020/12/2111.183.268584.4585.40-73.94,504-1.64%
2020/12/187.183.63784.0083.600.14,5500.00%
2020/12/171483.502384.0184.00-94,681-0.19%
2020/12/1678.184.179283.4384.20-13.94,797-0.29%
2020/12/1535.181.96682.7081.2529.14,8060.61%
2020/12/144.183.37683.7383.50-1.94,781-0.04%
2020/12/113482.954883.8783.65-144,843-0.29%
2020/12/1078.183.791483.8383.6564.14,8931.31%
2020/12/0926.185.49685.4885.6020.14,9430.41%
2020/12/084.283.401384.1085.05-8.84,983-0.18%
2020/12/072282.591882.9483.2544,9710.08%
2020/12/04981.631181.9982.50-25,018-0.04%
2020/12/035381.011680.4980.35375,0010.74%
2020/12/02179.206679.5180.25-654,978-1.31%
2020/12/01678.212778.5879.20-215,001-0.42%
2020/11/304078.43679.4877.30345,0480.67%
2020/11/27778.271978.6079.25-125,064-0.24%
2020/11/2600.001978.2879.00-195,078-0.37%
2020/11/255378.68678.6377.15475,1310.92%
2020/11/241378.90179.3578.50125,1430.23%
2020/11/232178.851579.1479.3565,1860.12%
2020/11/201477.11677.3377.5085,1650.15%
2020/11/19577.31977.4877.55-45,199-0.08%
2020/11/18177.701777.0277.60-165,216-0.31%
2020/11/172776.642976.4476.10-25,276-0.04%
2020/11/16874.342674.5476.30-185,380-0.33%
2020/11/13671.191771.3372.00-115,305-0.21%
2020/11/121371.47371.6871.40105,3430.19%
2020/11/111271.161471.2372.00-25,331-0.04%
2020/11/101269.821470.2469.95-25,295-0.04%
2020/11/09770.362470.4470.60-175,227-0.33%
2020/11/06468.194368.4068.55-395,188-0.75%
2020/11/05467.58567.8768.10-15,150-0.02%
2020/11/043267.474166.8468.20-95,101-0.18%
2020/11/032965.692065.3765.9094,9970.18%
2020/11/02663.401263.8764.00-65,021-0.12%
2020/10/302863.82664.0263.50225,0460.44%
2020/10/293664.632164.9664.90155,0680.30%
2020/10/281566.35166.5066.15145,0880.28%
2020/10/27967.04167.1067.2085,1310.16%
2020/10/26567.511667.9267.70-115,186-0.21%
2020/10/23467.251167.5167.50-75,237-0.13%
2020/10/22666.771167.1667.45-55,384-0.09%
2020/10/21367.251167.3867.20-85,469-0.15%
2020/10/201367.04467.5066.9095,5540.16%
2020/10/19367.173367.1467.55-305,606-0.54%
2020/10/162966.261566.7965.65145,6130.25%
2020/10/153266.421166.6166.60215,7180.37%
2020/10/141567.482467.5467.30-95,717-0.16%
2020/10/131767.174267.3267.85-255,759-0.43%
2020/10/121467.749567.7967.65-815,763-1.41%
2020/10/08266.602166.8767.15-195,781-0.33%
2020/10/07364.632765.6065.80-245,764-0.42%
2020/10/061064.952465.0065.10-145,794-0.24%
2020/10/051663.932763.9763.70-115,791-0.19%
2020/09/301963.27863.3163.30115,7950.19%
2020/09/291362.911163.2462.6525,8060.03%
2020/09/281662.487361.7762.60-575,866-0.97%
2020/09/259660.399760.8260.50-15,892-0.02%
2020/09/2413761.044961.3860.15885,8611.50% 大買/
2020/09/233263.325163.3963.75-195,729-0.33%
2020/09/2210764.191564.2563.40925,7351.60% 大買/
2020/09/214265.83666.9865.40365,6490.64%
2020/09/18866.981666.8366.75-85,607-0.14%
2020/09/173167.00767.3466.50245,6110.43%
2020/09/161167.856867.9167.90-575,617-1.01%
2020/09/152365.684166.2966.55-185,571-0.32%
2020/09/14465.4917965.7766.60-1755,510-3.18% 大賣/鉅額交易
2020/09/111264.001164.3264.4015,4930.02%
2020/09/10564.251964.2264.40-145,506-0.25%
2020/09/095662.462262.9363.65345,6000.61%
2020/09/08364.1811164.2264.25-1085,615-1.92% 大賣/鉅額交易
2020/09/072864.012463.8463.4545,7580.07%
2020/09/047963.346263.6563.80175,8580.29%
2020/09/031564.964265.3965.00-275,848-0.46%
2020/09/024164.135164.5864.60-105,835-0.17%
2020/09/01763.545964.2164.60-525,896-0.88%
2020/08/316464.231665.3863.20485,9440.81%
2020/08/286164.511564.7564.50465,9410.77%
2020/08/272565.982666.1765.45-15,982-0.02%
2020/08/26965.401465.5965.65-55,985-0.08%
2020/08/25864.892464.9865.10-166,044-0.26%
2020/08/24963.522963.9763.80-206,066-0.33%
2020/08/211462.4510863.0563.40-946,137-1.53% 大賣/
2020/08/2024261.565861.2460.701846,1393.00% 大買/鉅額交易
2020/08/191866.001266.7865.5066,1030.10%
2020/08/182166.381666.5666.4056,2080.08%
2020/08/171266.723366.9867.25-216,323-0.33%
2020/08/141364.961765.0865.55-46,406-0.06%
2020/08/132364.981965.4465.1046,4800.06%
2020/08/124163.95164.2063.95406,5720.61%
2020/08/112165.71566.1965.35166,6500.24%
2020/08/10666.601666.1966.55-106,788-0.15%
2020/08/071365.331365.3065.4006,9180.00%
2020/08/062366.071366.1066.25106,9880.14%
2020/08/05564.86965.0865.10-47,107-0.06%
2020/08/04863.591863.4164.00-107,171-0.14%
2020/08/032062.468362.2762.10-637,267-0.87%
2020/07/311463.78664.1363.9587,3510.11%
2020/07/301963.762563.8463.95-67,471-0.08%
2020/07/292062.591263.1162.4087,5910.11%
2020/07/289164.146765.6262.75247,7710.31%
2020/07/271362.967062.8463.10-577,825-0.73%
2020/07/242859.521360.0059.25157,9210.19%
2020/07/231659.891060.2260.4067,9640.08%
2020/07/22960.541160.5760.60-28,125-0.02%
2020/07/211460.282059.8060.30-68,212-0.07%
2020/07/20957.20957.5857.7508,3810.00%
2020/07/17457.781858.0657.75-148,479-0.17%
2020/07/162157.25557.2657.05168,7610.18%
2020/07/15958.481057.9357.90-18,824-0.01%
2020/07/14657.19557.4157.4519,0400.01%
2020/07/13156.651457.2157.50-139,132-0.14%
2020/07/102156.06756.1755.70149,2420.15%
2020/07/092856.95757.1857.00219,4260.22%
2020/07/08556.47656.5256.70-19,523-0.01%
2020/07/072555.96856.1855.95179,6170.18%
2020/07/068.755.502155.4555.95-12.39,741-0.13%
2020/07/031853.682353.6353.90-59,922-0.05%
2020/07/02452.411352.3152.75-910,119-0.09%
2020/07/01851.485951.5751.50-5110,353-0.49%
2020/06/30550.371950.5250.80-1410,470-0.13%
2020/06/293249.62649.8949.712610,7030.24%
2020/06/245050.981151.1551.053911,0450.35%
2020/06/234250.044850.4050.50-611,417-0.05%
2020/06/22650.361150.2550.15-511,852-0.04%
2020/06/191949.822250.0350.00-312,406-0.02%
2020/06/188049.3921049.5949.92-13012,887-1.01% 大賣/鉅額交易
2020/06/176949.228249.4349.60-1313,211-0.10%
2020/06/162549.4918449.2549.52-15913,700-1.16% 大賣/鉅額交易
2020/06/1513047.872448.5347.2310614,2290.74% 大買/鉅額交易
2020/06/1219948.259248.4948.4910714,4780.74% 大買/鉅額交易
2020/06/1113149.573149.8749.2010014,7270.68% 大買/
2020/06/101751.1725650.8751.15-23914,850-1.61% 大賣/鉅額交易
2020/06/091149.812849.9450.25-1715,142-0.11%
2020/06/083349.843049.8949.95315,2810.02%
2020/06/051548.622248.6949.05-715,244-0.05%
2020/06/042547.944048.1248.15-1515,296-0.10%
2020/06/033647.461747.1947.511915,3370.12%
2020/06/02845.862445.9545.95-1615,308-0.10%
2020/06/01845.594245.2945.56-3415,273-0.22%
2020/05/292044.062844.2844.67-815,199-0.05%
2020/05/285844.648445.1944.31-2615,191-0.17%
2020/05/273544.922745.1444.87815,1820.05%
2020/05/266145.088544.7545.04-2415,160-0.16%
2020/05/253442.8848.243.4443.85-14.215,047-0.09%
2020/05/2212343.62843.2943.0211514,9440.77% 大買/鉅額交易
2020/05/2127.244.686044.7444.90-32.814,836-0.22%
2020/05/203043.995344.1344.00-2314,732-0.16%
2020/05/192743.904644.0943.82-1914,660-0.13%
2020/05/184542.962943.0942.891614,5550.11%
2020/05/157443.1011643.4043.36-4214,466-0.29% 大賣/
2020/05/1412343.278843.4742.853514,3130.24% 大買/
2020/05/131143.702943.8744.20-1814,146-0.13%
2020/05/128143.842543.9143.795614,0650.40%
2020/05/112744.814344.8744.87-1613,892-0.12%
2020/05/087444.029044.2644.00-1613,792-0.12%
2020/05/076043.393943.3943.622113,6610.15%
2020/05/064542.465442.5842.82-913,512-0.07%
2020/05/055442.786942.8142.74-1513,359-0.11%
2020/05/048142.022742.2142.185413,2140.41%
2020/04/303044.174544.2344.69-1512,980-0.12%
2020/04/292242.714142.6542.96-1912,826-0.15%
2020/04/288441.529241.4841.82-812,664-0.06%
2020/04/275840.837340.7241.57-1512,611-0.12%
2020/04/244439.304139.3739.43312,3780.02%
2020/04/2315439.2515239.3439.66212,2250.02% 大買/大賣/
2020/04/227638.288338.4139.07-711,915-0.06%
2020/04/2112839.577239.3438.805611,7720.48% 大買/
2020/04/206141.244941.2841.281211,4230.11%
2020/04/1710141.849641.6141.55511,3120.04% 大買/
2020/04/166039.316939.2639.76-911,003-0.08%
2020/04/157639.835239.8039.872410,8540.22%
2020/04/1449.238.845938.6039.53-9.810,661-0.09%
2020/04/131837.39937.5537.27910,4130.09%
2020/04/10537.531537.4637.76-1010,268-0.10%
2020/04/096937.472337.5637.434610,1210.45%
2020/04/082337.114137.2437.83-189,867-0.18%
2020/04/074536.295736.5936.64-129,572-0.13%
2020/04/063634.757234.8835.31-369,293-0.39%
2020/04/016234.009734.0733.97-358,972-0.39%
2020/03/3114634.1612634.0133.94208,7540.23% 大買/大賣/
2020/03/304532.9714033.4033.70-958,458-1.12% 大賣/
2020/03/278434.934635.3833.99388,0040.47%
2020/03/263533.6414133.9934.30-1067,569-1.40% 大賣/鉅額交易
2020/03/2526233.6532033.8533.41-587,062-0.82% 大買/大賣/
2020/03/2419331.2822531.3731.40-326,439-0.50% 大買/大賣/
2020/03/2313928.5618628.3528.25-475,892-0.80% 大買/大賣/
2020/03/2039029.8438130.2530.4595,4750.16% 大買/大賣/
2020/03/1922728.154027.2726.401874,8863.83% 大買/鉅額交易
2020/03/1818831.312732.1930.661614,2293.81% 大買/鉅額交易
2020/03/1713533.157733.3932.88583,8921.49% 大買/
2020/03/167335.3619435.1234.63-1213,470-3.49% 大賣/鉅額交易
2020/03/138734.503835.0737.64493,1991.53%
2020/03/129940.287539.8639.43242,8370.85%
2020/03/112143.871344.3643.4282,6420.30%
2020/03/1012543.801644.1244.721092,5744.23% 大買/鉅額交易
2020/03/092444.844045.1844.37-162,437-0.66%
2020/03/0612547.56447.8047.141212,3085.24% 大買/鉅額交易
2020/03/051448.747748.7248.92-632,247-2.80%
2020/03/041147.362247.6847.80-112,224-0.49%
2020/03/031847.531947.7647.49-12,188-0.05%
2020/03/0216.146.231846.2146.38-1.92,122-0.09%
2020/02/277047.62347.5547.26672,0263.31%
2020/02/268148.481648.5948.54651,9353.36%
2020/02/251248.862249.2049.46-101,872-0.53%
2020/02/245449.33849.3449.21461,8422.50%
2020/02/211550.691350.9350.6021,7610.11%
2020/02/201751.09951.5250.9081,7330.46%
2020/02/19350.973050.9151.35-271,697-1.59%
2020/02/184950.48850.5950.15411,6632.46%
2020/02/171351.171551.4151.45-21,610-0.12%
2020/02/14151.801951.8751.85-181,586-1.13%
2020/02/131151.631151.9351.4501,5690.00%
2020/02/12451.442151.3551.45-171,563-1.09%
2020/02/11150.652150.3950.65-201,570-1.27%
2020/02/101648.962049.3049.75-41,563-0.26%
2020/02/073450.061450.2049.87201,5361.30%
2020/02/061250.742950.5851.10-171,517-1.12%
2020/02/054049.633549.6649.5051,4970.33%
2020/02/04849.388148.3949.38-731,450-5.03%
2020/02/037947.63847.7247.91711,4244.99%
2020/01/311548.918649.0648.87-711,342-5.29%
2020/01/3026849.784349.6348.252251,30717.21% 大買/鉅額交易
2020/01/2000.00954.7154.60-91,204-0.75%
2020/01/17654.08654.3554.2001,1970.00%
2020/01/161253.75654.1554.1561,1920.50%
2020/01/1511554.42554.3054.301101,1879.26% 大買/鉅額交易
2020/01/14155.001555.0355.15-141,159-1.21%
2020/01/13454.081854.4354.55-141,161-1.21%
2020/01/10753.681153.7553.70-41,146-0.35%
2020/01/09853.063752.9353.40-291,127-2.57%
2020/01/081651.811752.2851.90-11,113-0.09%
2020/01/073652.213352.5152.4031,1030.27%
2020/01/064253.3210.153.3453.1531.91,0942.92%
2020/01/034654.082254.5554.20241,0872.21%
2020/01/02553.924754.2454.40-421,087-3.86%
2019/12/311753.71253.7553.55151,0781.39%
2019/12/303754.284454.5154.20-71,078-0.65%
2019/12/271254.511954.3254.55-71,089-0.64%
2019/12/26553.64253.7053.7031,0890.28%
2019/12/25653.52753.7153.85-11,127-0.09%
2019/12/24453.70453.8553.6501,1330.00%
2019/12/235.153.49553.6553.650.11,1370.01%
2019/12/201353.562353.5753.55-101,151-0.87%
2019/12/191254.151154.1453.9011,1360.09%
2019/12/18754.31854.5354.65-11,122-0.09%
2019/12/17454.061254.0354.55-81,116-0.72%
2019/12/164653.37953.2053.20371,1213.30%
2019/12/135053.363753.4453.25131,1241.16%
2019/12/121552.212551.9152.30-101,099-0.91%
2019/12/1100.004750.2550.50-471,078-4.36%
2019/12/102149.89249.9849.83191,0961.73%
2019/12/091750.373650.1850.35-191,091-1.74%
2019/12/062749.732449.9749.7231,0760.28%
2019/12/0500.004949.2849.62-491,069-4.58%
2019/12/041948.391748.5748.6121,0780.19%
2019/12/03448.341848.6948.82-141,087-1.29%
2019/12/02748.593148.7948.70-241,096-2.19%
2019/11/296648.91948.6748.38571,0985.19%
2019/11/281349.77949.9249.7841,0820.37%
2019/11/271549.701849.8849.98-31,123-0.27%
2019/11/26749.802549.8749.75-181,129-1.59%
2019/11/252349.551349.7449.34101,1280.89%
2019/11/22449.22849.4049.27-41,141-0.35%
2019/11/214648.784649.0149.2601,1880.00%
2019/11/201749.88549.9549.75121,1751.02%
2019/11/19349.782949.9550.25-261,192-2.18%
2019/11/18549.402549.3549.55-201,197-1.67%
2019/11/152948.844149.0349.00-121,217-0.99%
2019/11/145948.156048.4048.29-11,231-0.08%
2019/11/135448.192648.3848.27281,2562.23%
2019/11/121348.406048.5948.78-471,297-3.62%
2019/11/117948.511248.3648.10671,3215.07%
2019/11/081149.421049.6549.3711,3220.08%
2019/11/071149.571849.5249.57-71,315-0.53%
2019/11/06749.871349.9450.05-61,333-0.45%
2019/11/05849.461549.5049.76-71,354-0.52%
2019/11/04548.873348.3449.06-281,420-1.97%
2019/11/01446.971247.1347.29-81,438-0.56%
2019/10/31947.192247.2447.08-131,481-0.88%
2019/10/30146.551846.7446.87-171,482-1.15%
2019/10/293146.712946.9446.7221,5240.13%
2019/10/281846.523046.6846.60-121,520-0.79%
2019/10/252846.332446.5446.2341,5190.26%
2019/10/245.146.053146.0846.19-261,529-1.70%
2019/10/233645.801045.7845.80261,5321.70%
2019/10/222145.762945.9046.07-81,534-0.52%
2019/10/211345.181445.3345.37-11,538-0.06%
2019/10/182445.351545.4645.3391,5400.58%
2019/10/17645.211245.3045.41-61,560-0.38%
2019/10/162045.102345.2445.19-31,586-0.19%
2019/10/15644.751344.8044.85-71,588-0.44%
2019/10/141344.287444.4744.57-611,579-3.86%
2019/10/0915643.44343.5143.121531,5749.72% 大買/鉅額交易
2019/10/081043.814343.6943.89-331,562-2.11%
2019/10/071043.05843.0543.0721,5500.13%
2019/10/043042.602142.6642.8091,5650.58%
2019/10/032042.212142.4842.62-11,559-0.06%
2019/10/021543.231343.3343.2621,5560.13%
2019/10/0100.004643.0143.51-461,550-2.97%
2019/09/273142.322342.6442.1881,5250.52%
2019/09/262542.302042.4942.1551,5510.32%
2019/09/253542.121042.1742.12251,5511.61%
2019/09/241342.423142.5642.69-181,560-1.15%
2019/09/237542.58942.6742.57661,5694.21%
2019/09/2000.002542.6642.68-251,593-1.57%
2019/09/191142.48142.9242.42101,6060.62%
2019/09/1800.002242.5942.71-221,599-1.38%
2019/09/17942.211142.2442.23-21,615-0.12%
2019/09/16242.061842.1542.24-161,638-0.98%
2019/09/122441.972542.0441.92-11,642-0.06%
2019/09/113141.515141.5841.48-201,672-1.20%
2019/09/103141.381741.3341.32141,6700.84%
2019/09/091241.592141.6641.65-91,671-0.54%
2019/09/06741.283041.4241.47-231,672-1.37%
2019/09/051241.044341.1041.13-311,667-1.86%
2019/09/04240.224640.1840.45-441,661-2.65%
2019/09/035439.921640.0639.72381,6822.26%
2019/09/021840.092040.1540.24-21,713-0.12%
2019/08/30339.845239.8039.96-491,727-2.84%
2019/08/291538.592338.7238.89-81,710-0.47%
2019/08/28838.733338.7238.79-251,709-1.46%
2019/08/272638.373538.4738.33-91,716-0.52%
2019/08/262738.06538.2538.12221,7531.25%
2019/08/231739.272739.3839.35-101,727-0.58%
2019/08/223939.413039.6739.2491,7330.52%
2019/08/21439.241639.3339.39-121,723-0.70%
2019/08/204339.205039.2739.30-71,716-0.41%
2019/08/194638.874738.9939.11-11,716-0.06%
2019/08/161537.9311338.0938.60-981,750-5.60% 大賣/
2019/08/1510037.862337.8937.88771,7464.41%
2019/08/142738.939439.0738.70-671,731-3.87%
2019/08/1312538.3319.438.3138.19105.61,7236.13% 大買/鉅額交易
2019/08/123738.841838.8738.93191,7361.09%
2019/08/082938.6712238.7938.94-931,759-5.28% 大賣/
2019/08/075638.083938.1638.08171,7590.97%
2019/08/0641.437.616037.8338.34-18.61,780-1.04%
2019/08/056938.591238.7938.40571,7593.24%
2019/08/0221739.181939.1539.131981,78111.11% 大買/鉅額交易
2019/08/016540.3847.240.4840.3517.81,7681.01%
2019/07/3110840.905440.9340.90541,7703.05% 大買/
2019/07/306441.451441.6341.29501,7452.86%
2019/07/293941.195941.3841.50-201,768-1.13%
2019/07/267741.393941.5041.40381,7752.14%
2019/07/253941.518341.6541.77-441,769-2.49%
2019/07/243541.572741.7241.5681,7710.45%
2019/07/234041.593841.6941.5421,7660.11%
2019/07/222441.454441.4041.49-201,776-1.13%
2019/07/192841.208341.1541.10-551,768-3.11%
2019/07/181040.281140.4140.41-11,759-0.06%
2019/07/177340.522140.5940.46521,7382.99%
2019/07/163140.933140.9340.9401,7360.00%
2019/07/157840.339540.4640.77-171,750-0.97%
2019/07/123440.422340.4940.43111,7530.63%
2019/07/111940.378440.4540.49-651,753-3.71%
2019/07/101339.617239.7539.93-591,742-3.39%
2019/07/093439.191639.2939.24181,7331.04%
2019/07/086939.353339.4839.32361,7292.08%
2019/07/052539.663039.8039.75-51,727-0.29%
2019/07/041739.625039.6739.65-331,730-1.91%
2019/07/039939.473639.5839.34631,7303.64%
2019/07/023840.081640.1540.10221,7061.29%
2019/07/012840.0312439.9640.26-961,712-5.61% 大賣/
2019/06/287238.821738.8138.75551,7133.21%
2019/06/271638.9211939.0039.09-1031,725-5.97% 大賣/鉅額交易
2019/06/261938.231338.3438.2461,7110.35%
2019/06/255738.672438.6738.51331,7001.94%
2019/06/242538.954338.9439.06-181,693-1.06%
2019/06/214238.893239.0338.75101,6710.60%
2019/06/201138.751738.7838.81-61,678-0.36%
2019/06/191338.3910038.1438.66-871,675-5.19%
2019/06/182836.95737.0436.97211,6291.29%
2019/06/172636.704136.9337.02-151,652-0.91%
2019/06/141836.951037.0736.9681,6530.48%
2019/06/135737.063137.1436.94261,6501.58%
2019/06/122337.312637.4237.45-31,649-0.18%
2019/06/112337.355937.2637.43-361,636-2.20%
2019/06/101436.5217436.8737.10-1601,607-9.96% 大賣/鉅額交易
2019/06/0612035.8789.235.9135.8530.81,5781.95% 大買/
2019/06/053536.553936.7436.45-41,550-0.26%
2019/06/044736.431536.4436.24321,5382.08%
2019/06/035736.117136.3336.61-141,528-0.92%
2019/05/313436.306236.2636.49-281,504-1.86%
2019/05/301735.614235.5935.79-251,484-1.68%
2019/05/293135.015235.1535.25-211,474-1.42%
2019/05/282535.503135.5935.55-61,469-0.41%
2019/05/273035.492335.6335.5871,4710.48%
2019/05/241935.582635.6935.61-71,492-0.47%
2019/05/238735.771335.5035.50741,4815.00%
2019/05/224436.654036.8036.7041,4390.28%
2019/05/217536.635936.4236.74161,4321.12%
2019/05/205736.565336.7036.4541,3980.29%
2019/05/177436.934437.1536.42301,4032.14%
2019/05/168637.2050.137.2537.0035.91,3792.60%
2019/05/1551.537.522537.6537.7126.51,3431.97%
2019/05/143837.275537.4437.44-171,324-1.28%
2019/05/1311838.071738.2037.751011,2987.78% 大買/鉅額交易
2019/05/108138.879039.1638.81-91,269-0.71%
2019/05/099839.141939.0238.92791,2296.43%
2019/05/086540.032840.0640.10371,2253.02%
2019/05/071840.568340.2540.56-651,234-5.27%
2019/05/0613439.811739.7539.751171,2789.15% 大買/鉅額交易
2019/05/031740.7912441.0441.38-1071,261-8.48% 大賣/鉅額交易
2019/05/023940.594340.6340.54-41,259-0.32%
2019/04/304440.093140.2140.38131,2631.03%
2019/04/293040.202840.3040.2421,2880.16%
2019/04/2625440.071540.1540.082391,32318.06% 大買/鉅額交易
2019/04/25740.662840.8340.94-211,328-1.58%
2019/04/244640.692240.8940.71241,3471.78%
2019/04/231540.315640.5740.72-411,392-2.94%
2019/04/223140.492540.6940.4561,4250.42%
2019/04/194940.585540.7840.36-61,494-0.40%
2019/04/1810440.612540.6440.26791,5025.26% 大買/
2019/04/171240.381940.4340.48-71,584-0.44%
2019/04/161339.691739.7839.89-41,609-0.25%
2019/04/151239.632439.6039.70-121,702-0.71%
2019/04/12738.971139.1138.99-41,800-0.22%
2019/04/113539.202039.1239.01151,8620.81%
2019/04/101839.171739.3139.4211,9300.05%
2019/04/09539.221039.0839.25-51,969-0.25%
2019/04/08938.731538.7438.80-62,038-0.29%
2019/04/031638.131938.2338.14-32,077-0.14%
2019/04/02738.111838.1638.15-112,150-0.51%
2019/04/013137.943038.1037.8212,1420.05%
2019/03/291336.981637.0837.33-32,159-0.14%
2019/03/28736.561036.6436.73-32,222-0.13%
2019/03/27736.701536.8636.88-82,284-0.35%
2019/03/26736.731236.8536.93-52,309-0.22%
2019/03/252136.392236.4536.42-12,353-0.04%
2019/03/222637.591537.5937.52112,3770.46%
2019/03/21937.211637.2037.38-72,437-0.29%
2019/03/20836.68236.7836.7562,4720.24%
2019/03/19336.45936.5836.70-62,526-0.24%
2019/03/1800.00336.2936.50-32,554-0.12%
2019/03/15736.062835.9736.10-212,616-0.80%
2019/03/141135.62435.7235.5772,6760.26%
2019/03/132635.47435.5735.66222,8440.77%
2019/03/122235.723535.7235.70-132,926-0.44%
2019/03/11434.741634.7334.80-122,946-0.41%
2019/03/085634.67934.7534.65473,0871.52%
2019/03/072035.20435.3835.10163,1020.52%
2019/03/06235.41735.4035.42-53,178-0.16%
2019/03/051735.102235.2035.19-53,237-0.15%
2019/03/043335.421835.4935.44153,2480.46%
2019/02/27835.69835.8535.8003,3130.00%
2019/02/26635.83335.9335.8833,3590.09%
2019/02/25135.62435.7335.91-33,398-0.09%
2019/02/222035.181435.2235.3363,4370.17%
2019/02/21134.99435.3035.49-33,482-0.09%
2019/02/20434.781434.8234.97-103,483-0.29%
2019/02/191034.2200.0034.26103,5110.28%
2019/02/181134.303634.0834.30-253,561-0.70%
2019/02/153133.681333.6433.60183,5850.50%
2019/02/141033.90733.9933.8733,6570.08%
2019/02/13433.85634.0133.96-23,697-0.05%
2019/02/12234.001333.8433.96-113,771-0.29%
2019/02/11833.411433.5433.52-63,844-0.16%
2019/01/302432.841832.9832.9063,9010.15%
2019/01/297432.776032.8932.90143,9320.36%
2019/01/28933.46433.4933.4953,9880.13%
2019/01/25333.312433.1233.28-214,087-0.51%
2019/01/241632.363832.5132.53-224,114-0.53%
2019/01/238032.306032.2832.28204,2240.47%
2019/01/222532.401532.4932.47104,2930.23%
2019/01/21832.601632.7432.64-84,380-0.18%
2019/01/18732.121432.1232.28-74,535-0.15%
2019/01/173731.773931.9131.92-24,710-0.04%
2019/01/161631.88931.9431.8974,8480.14%
2019/01/15631.756131.6732.02-554,972-1.11%
2019/01/149631.422531.3731.31715,0281.41%
2019/01/111231.7421131.9931.70-1995,081-3.92% 大賣/鉅額交易
2019/01/101631.285431.3331.39-385,069-0.75%
2019/01/091231.3628831.1131.56-2765,175-5.33% 大賣/鉅額交易
2019/01/087330.525530.6230.59185,1460.35%
2019/01/071530.4619030.4330.67-1755,227-3.35% 大賣/鉅額交易
2019/01/043429.442529.5129.3795,3230.17%
2019/01/0318930.1011530.2630.04745,5341.34% 大買/大賣/
2019/01/0230830.751431.4430.472945,5785.27% 大買/鉅額交易
元大台灣50正2 相關文章
元大台灣50正2 相關影音