台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.5
  • 漲幅
    -1.00%
  • 成交量
    689
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/19349.782949.9550.25-261,055-2.46 %
2019/11/18549.402549.3549.55-20585-3.42 %
2019/11/152948.844149.0349.00-121,074-1.12 %
2019/11/145948.156048.4048.29-1867-0.12 %
2019/11/135448.192648.3848.27281,0482.67 %
2019/11/121348.406048.5948.78-47809-5.81 %
2019/11/117948.511248.3648.10672,1023.19 %
2019/11/081149.421049.6549.3712,2880.04 %
2019/11/071149.571849.5249.57-71,443-0.49 %
2019/11/06749.871349.9450.05-61,167-0.51 %
2019/11/05849.461549.5049.76-71,029-0.68 %
2019/11/04548.873348.3449.06-281,511-1.85 %
2019/11/01446.971247.1347.29-8445-1.80 %
2019/10/31947.192247.2447.08-13807-1.61 %
2019/10/30146.551846.7446.87-17367-4.63 %
2019/10/293146.712946.9446.7227100.28 %
2019/10/281846.523046.6846.60-12757-1.59 %
2019/10/252846.332446.5446.2346120.65 %
2019/10/245.146.053146.0846.19-25428-6.06 %
2019/10/233645.801045.7845.80266683.89 %
2019/10/222145.762945.9046.07-8741-1.08 %
2019/10/211345.181445.3345.370938-0.10 %
2019/10/182445.351545.4645.3398281.09 %
2019/10/17645.211245.3045.41-6320-1.88 %
2019/10/162045.102345.2445.19-3831-0.36 %
2019/10/15644.751344.8044.85-7934-0.75 %
2019/10/141344.287444.4744.57-611,814-3.36 %
2019/10/0915643.44343.5143.121531,50610.16 % 大買/鉅額交易
2019/10/081043.814343.6943.89-332,083-1.58 %
2019/10/071043.05843.0543.0726490.31 %
2019/10/043042.602142.6642.8091,0940.82 %
2019/10/032042.212142.4842.62-11,291-0.08 %
2019/10/021543.231343.3343.2621,0610.19 %
2019/10/0100.004643.0143.51-462,535-1.81 %
2019/09/273142.322342.6442.1889100.88 %
2019/09/262542.302042.4942.1555940.84 %
2019/09/253542.121042.1742.12251,4401.74 %
2019/09/241342.423142.5642.69-18476-3.78 %
2019/09/237542.58942.6742.57667368.97 %
2019/09/2000.002542.6642.68-25586-4.27 %
2019/09/191142.48142.9242.42101,6160.62 %
2019/09/1800.002242.5942.71-22961-2.29 %
2019/09/17942.211142.2442.23-2967-0.21 %
2019/09/16242.061842.1542.24-161,292-1.24 %
2019/09/122441.972542.0441.92-12,304-0.04 %
2019/09/113141.515141.5841.48-20716-2.79 %
2019/09/103141.381741.3341.32149121.54 %
2019/09/091241.592141.6641.65-91,099-0.82 %
2019/09/06741.283041.4241.47-231,749-1.32 %
2019/09/051241.044341.1041.13-311,686-1.84 %
2019/09/04240.224640.1840.45-441,211-3.63 %
2019/09/035439.921640.0639.72381,2692.99 %
2019/09/021840.092040.1540.24-21,215-0.16 %
2019/08/30339.845239.8039.96-493,130-1.57 %
2019/08/291538.592338.7238.89-81,246-0.64 %
2019/08/28838.733338.7238.79-251,522-1.64 %
2019/08/272638.373538.4738.33-91,536-0.59 %
2019/08/262738.06538.2538.12223,2430.68 %
2019/08/231739.272739.3839.35-101,024-0.98 %
2019/08/223939.413039.6739.2491,6960.53 %
2019/08/21439.241639.3339.39-121,386-0.87 %
2019/08/204339.205039.2739.30-71,755-0.40 %
2019/08/194638.874738.9939.11-11,947-0.05 %
2019/08/161537.9311338.0938.60-982,328-4.21 % 大賣/
2019/08/1510037.862337.8937.88773,5142.19 %
2019/08/142738.939439.0738.70-672,255-2.97 %
2019/08/1312538.3319.438.3138.191052,1964.81 % 大買/鉅額交易
2019/08/123738.841838.8738.93191,8391.03 %
2019/08/082938.6712238.7938.94-932,519-3.69 % 大賣/
2019/08/075638.083938.1638.08172,4420.70 %
2019/08/0641.437.616037.8338.34-184,959-0.38 %
2019/08/056938.591238.7938.40572,6062.19 %
2019/08/0221739.181939.1539.131983,0336.53 % 大買/鉅額交易
2019/08/016540.3847.240.4840.35178941.99 %
2019/07/3110840.905440.9340.90542,8901.87 % 大買/
2019/07/306441.451441.6341.295044011.36 %
2019/07/293941.195941.3841.50-20688-2.91 %
2019/07/267741.393941.5041.40381,2263.10 %
2019/07/253941.518341.6541.77-44592-7.43 %
2019/07/243541.572741.7241.5688150.98 %
2019/07/234041.593841.6941.5429710.21 %
2019/07/222441.454441.4041.49-201,074-1.86 %
2019/07/192841.208341.1541.10-552,035-2.70 %
2019/07/181040.281140.4140.41-11,874-0.05 %
2019/07/177340.522140.5940.46529005.78 %
2019/07/163140.933140.9340.9404380.00 %
2019/07/157840.339540.4640.77-171,518-1.12 %
2019/07/123440.422340.4940.43117601.45 %
2019/07/111940.378440.4540.49-651,383-4.70 %
2019/07/101339.617239.7539.93-591,518-3.89 %
2019/07/093439.191639.2939.24187552.38 %
2019/07/086939.353339.4839.32361,1073.25 %
2019/07/052539.663039.8039.75-5698-0.72 %
2019/07/041739.625039.6739.65-331,050-3.14 %
2019/07/039939.473639.5839.34632,4362.59 %
2019/07/023840.081640.1540.10226183.56 %
2019/07/012840.0312439.9640.26-961,995-4.81 % 大賣/
2019/06/287238.821738.8138.75559865.58 %
2019/06/271638.9211939.0039.09-1032,194-4.69 % 大賣/鉅額交易
2019/06/261938.231338.3438.2461,3680.44 %
2019/06/255738.672438.6738.51331,1752.81 %
2019/06/242538.954338.9439.06-181,911-0.94 %
2019/06/214238.893239.0338.75102,3800.42 %
2019/06/201138.751738.7838.81-61,513-0.40 %
2019/06/191338.3910038.1438.66-874,131-2.11 %
2019/06/182836.95737.0436.97215993.51 %
2019/06/172636.704136.9337.02-15962-1.56 %
2019/06/141836.951037.0736.9681,1730.68 %
2019/06/135737.063137.1436.94261,4091.85 %
2019/06/122337.312637.4237.45-31,313-0.23 %
2019/06/112337.355937.2637.43-362,494-1.44 %
2019/06/101436.5217436.8737.10-1603,115-5.14 % 大賣/鉅額交易
2019/06/0612035.8789.235.9135.85302,0601.49 % 大買/
2019/06/053536.553936.7436.45-42,099-0.19 %
2019/06/044736.431536.4436.24321,2062.65 %
2019/06/035736.117136.3336.61-141,955-0.72 %
2019/05/313436.306236.2636.49-283,723-0.75 %
2019/05/301735.614235.5935.79-251,726-1.45 %
2019/05/293135.015235.1535.25-211,343-1.56 %
2019/05/282535.503135.5935.55-61,103-0.54 %
2019/05/273035.492335.6335.5879640.73 %
2019/05/241935.582635.6935.61-71,790-0.39 %
2019/05/238735.771335.5035.50743,9771.86 %
2019/05/224436.654036.8036.7042,0860.19 %
2019/05/217536.635936.4236.74162,6300.61 %
2019/05/205736.565336.7036.4541,7410.23 %
2019/05/177436.934437.1536.42302,9991.00 %
2019/05/168637.2050.137.2537.00353,2371.11 %
2019/05/1551.537.522537.6537.71262,5161.05 %
2019/05/143837.275537.4437.44-173,670-0.46 %
2019/05/1311838.071738.2037.751013,7342.70 % 大買/鉅額交易
2019/05/108138.879039.1638.81-93,919-0.23 %
2019/05/099839.141939.0238.92792,2423.52 %
2019/05/086540.032840.0640.10371,0003.70 %
2019/05/071840.568340.2540.56-651,389-4.68 %
2019/05/0613439.811739.7539.751171,8296.40 % 大買/鉅額交易
2019/05/031740.7912441.0441.38-1071,092-9.80 % 大賣/鉅額交易
2019/05/023940.594340.6340.54-4905-0.44 %
2019/04/304440.093140.2140.38136581.98 %
2019/04/293040.202840.3040.2425370.37 %
2019/04/2625440.071540.1540.082391,57815.15 % 大買/鉅額交易
2019/04/25740.662840.8340.94-21569-3.69 %
2019/04/244640.692240.8940.71241,5151.58 %
2019/04/231540.315640.5740.72-41625-6.56 %
2019/04/223140.492540.6940.4567540.80 %
2019/04/194940.585540.7840.36-61,308-0.46 %
2019/04/1810440.612540.6440.26791,6764.71 % 大買/
2019/04/171240.381940.4340.48-7764-0.92 %
2019/04/161339.691739.7839.89-4718-0.56 %
2019/04/151239.632439.6039.70-12988-1.21 %
2019/04/12738.971139.1138.99-4507-0.79 %
2019/04/113539.202039.1239.01151,0071.49 %
2019/04/101839.171739.3139.4218780.11 %
2019/04/09539.221039.0839.25-51,047-0.48 %
2019/04/08938.731538.7438.80-61,008-0.60 %
2019/04/031638.131938.2338.14-3931-0.32 %
2019/04/02738.111838.1638.15-112,099-0.52 %
2019/04/013137.943038.1037.8211,6830.06 %
2019/03/291336.981637.0837.33-31,334-0.22 %
2019/03/28736.561036.6436.73-3725-0.41 %
2019/03/27736.701536.8636.88-8761-1.05 %
2019/03/26736.731236.8536.93-5613-0.82 %
2019/03/252136.392236.4536.42-12,789-0.04 %
2019/03/222637.591537.5937.52111,3270.83 %
2019/03/21937.211637.2037.38-71,382-0.51 %
2019/03/20836.68236.7836.7561,9380.31 %
2019/03/19336.45936.5836.70-61,050-0.57 %
2019/03/1800.00336.2936.50-3987-0.30 %
2019/03/15736.062835.9736.10-211,356-1.55 %
2019/03/141135.62435.7235.5775581.25 %
2019/03/132635.47435.5735.66227013.14 %
2019/03/122235.723535.7235.70-131,392-0.93 %
2019/03/11434.741634.7334.80-12383-3.13 %
2019/03/085634.67934.7534.65471,3623.45 %
2019/03/072035.20435.3835.10166512.46 %
2019/03/06235.41735.4035.42-5501-1.00 %
2019/03/051735.102235.2035.19-52,545-0.20 %
2019/03/043335.421835.4935.44151,1201.34 %
2019/02/27835.69835.8535.8001,0140.00 %
2019/02/26635.83335.9335.8831,2050.25 %
2019/02/25135.62435.7335.91-32,271-0.13 %
2019/02/222035.181435.2235.3361,0900.55 %
2019/02/21134.99435.3035.49-31,486-0.20 %
2019/02/20434.781434.8234.97-101,635-0.61 %
2019/02/191034.2200.0034.26105951.68 %
2019/02/181134.303634.0834.30-252,034-1.23 %
2019/02/153133.681333.6433.60181,5641.15 %
2019/02/141033.90733.9933.8731,1000.27 %
2019/02/13433.85634.0133.96-21,385-0.14 %
2019/02/12234.001333.8433.96-112,113-0.52 %
2019/02/11833.411433.5433.52-61,955-0.31 %
2019/01/302432.841832.9832.9061,5300.39 %
2019/01/297432.776032.8932.90141,9830.71 %
2019/01/28933.46433.4933.4951,5420.32 %
2019/01/25333.312433.1233.28-214,054-0.52 %
2019/01/241632.363832.5132.53-22809-2.72 %
2019/01/238032.306032.2832.28209702.06 %
2019/01/222532.401532.4932.47101,1750.85 %
2019/01/21832.601632.7432.64-82,161-0.37 %
2019/01/18732.121432.1232.28-72,587-0.27 %
2019/01/173731.773931.9131.92-21,894-0.11 %
2019/01/161631.88931.9431.8971,7200.41 %
2019/01/15631.756131.6732.02-554,218-1.30 %
2019/01/149631.422531.3731.31712,6172.71 %
2019/01/111231.7421131.9931.70-1994,873-4.08 % 大賣/鉅額交易
2019/01/101631.285431.3331.39-381,818-2.09 %
2019/01/091231.3628831.1131.56-2766,562-4.21 % 大賣/鉅額交易
2019/01/087330.525530.6230.59182,2400.80 %
2019/01/071530.4619030.4330.67-1756,304-2.78 % 大賣/鉅額交易
2019/01/043429.442529.5129.3796,8880.13 %
2019/01/0318930.1011530.2630.04744,2561.74 % 大買/大賣/
2019/01/0230830.751431.4430.472945,0665.80 % 大買/鉅額交易
元大台灣50正2 相關文章
元大台灣50正2 相關影音