富邦上証正2 (00633L)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
37.65
漲跌
▲0.92
漲幅
+2.50%
成交量
9,842張
產業
上市
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4	36.71	8	36.85	36.73	-4	10,180	-0.04%
2025/01/22	7	36.87	20	36.60	36.27	-13	10,212	-0.13%
2025/01/20	1	37.83	3	38.08	38.11	-2	10,242	-0.02%
2025/01/17	2	37.30	3	37.48	37.54	-1	10,332	-0.01%
2025/01/16	1	37.33	1	37.90	37.15	0	10,427	0.00%
2025/01/15	0	0.00	1	37.85	37.53	-1	10,473	-0.01%
2025/01/14	8	37.24	6	37.27	37.67	2	10,764	0.02%
2025/01/13	4	36.27	1	36.17	36.25	3	10,916	0.03%
2025/01/10	3	37.15	1	37.03	36.95	2	10,999	0.02%
2025/01/09	1	37.40	2	37.60	37.50	-1	11,214	-0.01%
2025/01/08	2	37.41	0	0.00	37.19	2	11,495	0.02%
2025/01/07	8	37.43	3	37.52	37.49	5	11,863	0.04%
2025/01/06	9	37.94	2	37.78	37.50	7	12,285	0.06%
2025/01/03	6	38.81	5	38.88	38.50	1	12,997	0.01%
2025/01/02	28	40.17	15	39.74	39.33	13	13,996	0.09%
2024/12/31	0	0.00	11	41.57	41.75	-11	14,423	-0.08%
2024/12/30	1	41.61	2	42.08	41.63	-1	15,114	-0.01%
2024/12/27	1	41.11	2	41.36	41.41	-1	15,278	-0.01%
2024/12/26	2	41.26	0	0.00	41.26	2	16,023	0.01%
2024/12/25	1	41.61	2	41.76	41.64	-1	16,837	-0.01%
2024/12/24	1	40.60	2	41.03	41.21	-1	16,888	-0.01%
2024/12/23	0	0.00	3	40.72	40.76	-3	17,197	-0.02%
2024/12/20	6	40.13	4	40.34	40.00	2	17,392	0.01%
2024/12/19	1	40.27	2	40.28	40.65	-1	17,396	-0.01%
2024/12/18	0	0.00	1	40.78	40.78	-1	17,401	-0.01%
2024/12/17	7	40.45	7	40.37	40.69	0	17,450	0.00%
2024/12/16	2	39.69	0	0.00	39.66	2	17,397	0.01%
2024/12/13	19	40.24	16	40.42	40.15	3	17,337	0.02%
2024/12/12	2	41.11	6	41.42	41.63	-4	17,240	-0.02%
2024/12/11	10	40.96	0	0.00	40.79	10	17,139	0.06%
2024/12/10	22	42.97	24	44.00	41.66	-2	17,011	-0.01%
2024/12/09	1	40.25	1	40.75	40.28	0	16,476	0.00%
2024/12/06	7	40.59	29	40.52	40.30	-22	16,470	-0.13%
2024/12/05	11	39.28	0	0.00	39.19	11	16,370	0.07%
2024/12/04	10	39.33	10	40.00	39.79	0	16,327	0.00%
2024/12/03	0	0.00	1	39.75	39.65	-1	16,308	-0.01%
2024/12/02	1	39.25	0	0.00	39.24	1	16,250	0.01%
2024/11/29	10	39.64	57	39.96	39.50	-47	16,270	-0.29%
2024/11/28	4	38.66	6	39.20	38.40	-2	16,233	-0.01%
2024/11/27	2	38.65	4	38.51	38.52	-2	16,164	-0.01%
2024/11/26	5	37.67	4	38.10	38.14	1	16,140	0.01%
2024/11/25	67	38.68	6	38.37	38.21	61	16,024	0.38%
2024/11/22	12	39.84	2	40.64	39.31	10	15,830	0.06%
2024/11/21	2	40.48	0	0.00	40.61	2	15,730	0.01%
2024/11/20	2	40.27	23	40.38	40.70	-21	15,690	-0.13%
2024/11/19	24	40.25	8	40.24	39.88	16	15,584	0.10%
2024/11/18	8	40.31	4	41.09	41.11	4	15,383	0.03%
2024/11/15	13	41.17	6	41.22	41.23	7	15,188	0.05%
2024/11/14	1	42.00	4	42.27	42.04	-3	15,002	-0.02%
2024/11/13	11	41.14	12	41.41	41.71	-1	14,952	-0.01%
2024/11/12	5	42.67	9	42.83	42.05	-4	14,795	-0.03%
2024/11/11	14	41.56	8	41.55	42.01	6	14,589	0.04%
2024/11/08	14	43.59	12	44.68	43.27	2	14,334	0.01%
2024/11/07	2	41.92	7	42.02	42.63	-5	13,951	-0.04%
2024/11/06	8	42.19	24	41.84	41.25	-16	13,748	-0.12%
2024/11/05	30	42.01	10	41.38	41.96	20	13,523	0.15%
2024/11/04	2	39.95	9	39.74	39.88	-7	13,377	-0.05%
2024/11/01	10	39.77	63	40.14	40.13	-53	13,399	-0.40%
2024/10/30	94	39.62	40	39.87	39.39	54	13,310	0.41%
2024/10/29	11	41.35	13	41.45	40.63	-2	13,230	-0.02%
2024/10/28	6	40.80	4	40.80	40.89	2	13,161	0.02%
2024/10/25	16	41.34	18	41.39	41.71	-2	13,014	-0.02%
2024/10/24	3	41.44	1	41.62	41.10	2	12,887	0.02%
2024/10/23	9	42.18	12	42.14	42.34	-3	12,871	-0.02%
2024/10/22	3	41.28	3	41.65	41.46	0	12,744	0.00%
2024/10/21	8	41.54	6	41.80	41.06	2	12,746	0.02%
2024/10/18	29	39.27	18	39.66	40.70	11	12,480	0.09%
2024/10/17	4	40.69	3	40.92	40.18	1	12,280	0.01%
2024/10/16	22	40.29	16	40.42	40.52	6	12,128	0.05%
2024/10/15	5	42.89	0	0.00	42.09	5	11,816	0.04%
2024/10/14	8	42.70	10	43.20	43.82	-2	11,553	-0.02%
2024/10/11	44	43.62	15	43.89	42.52	29	11,109	0.26%
2024/10/09	82	44.17	91	45.07	45.35	-9	10,658	-0.08%
2024/10/08	65	50.97	34.1	52.04	47.66	30.9	9,679	0.32%
2024/10/07	56	56.14	56	55.55	56.00	0	8,598	0.00%
2024/10/04	169	52.94	114	51.20	53.50	55	7,915	0.69%	大買/大賣/
2024/10/01	5	42.93	59	43.00	42.70	-54	7,274	-0.74%
2024/09/30	161	41.89	92	42.41	43.03	69	7,116	0.97%	大買/
2024/09/27	39	38.74	37	39.06	38.69	2	6,310	0.03%
2024/09/26	9	34.00	3	34.90	35.40	6	5,516	0.11%
2024/09/25	3	34.00	31	34.31	33.90	-28	5,381	-0.52%
2024/09/24	7	31.04	49	31.52	32.18	-42	5,038	-0.83%
2024/09/23	7	29.77	21	29.52	29.77	-14	4,812	-0.29%
2024/09/20	15	28.98	0	0.00	28.86	15	4,778	0.31%
2024/09/19	6	28.96	4	29.21	29.27	2	4,720	0.04%
2024/09/18	1	28.66	1	28.89	28.66	0	4,700	0.00%
2024/09/16	1	28.50	0	0.00	28.69	1	4,961	0.02%
2024/09/13	3	28.99	0	0.00	28.85	3	4,968	0.06%
2024/09/11	6	29.16	2	29.30	29.01	4	4,935	0.08%
2024/09/10	2	29.31	2	29.55	29.32	0	4,940	0.00%
2024/09/09	7	29.60	0	0.00	29.30	7	4,991	0.14%
2024/09/06	3	30.22	13	30.57	30.18	-10	4,945	-0.20%
2024/09/05	1	30.30	99	30.20	30.16	-98	4,957	-1.98%
2024/09/04	6.1	30.35	2	30.47	30.26	4.1	5,047	0.08%
2024/09/03	13	30.77	5	30.75	30.73	8	5,115	0.16%
2024/09/02	69	31.50	8	31.08	31.09	61	5,101	1.20%
2024/08/30	33	32.15	26	31.77	32.25	7	5,012	0.14%
2024/08/29	4	30.97	2	31.10	30.99	2	4,922	0.04%
2024/08/28	14	31.49	2	31.24	31.20	12	4,978	0.24%
2024/08/27	3	31.87	2	31.90	31.93	1	4,967	0.02%
2024/08/26	3	31.81	0	0.00	31.73	3	5,014	0.06%
2024/08/23	1	31.95	3	32.21	32.21	-2	5,033	-0.04%
2024/08/21	2	31.47	0	0.00	31.68	2	5,143	0.04%
2024/08/20	0	0.00	2	32.02	31.70	-2	5,188	-0.04%
2024/08/19	7	32.08	3	32.28	32.05	4	5,248	0.08%
2024/08/16	1	31.89	1	31.87	31.89	0	5,244	0.00%
2024/08/15	1	30.70	5	31.38	31.53	-4	5,238	-0.08%
2024/08/14	1	30.90	0	0.00	30.84	1	5,261	0.02%
2024/08/13	2	31.00	0	0.00	30.99	2	5,255	0.04%
2024/08/12	1	31.10	0	0.00	31.28	1	5,303	0.02%
2024/08/09	0	0.00	1	31.60	31.31	-1	5,356	-0.02%
2024/08/08	1	30.90	11	31.28	31.31	-10	5,371	-0.19%
2024/08/07	1	31.00	3	31.03	31.36	-2	5,425	-0.04%
2024/08/06	6	31.31	1	31.90	30.73	5	5,471	0.09%
2024/08/05	7	31.59	18	31.73	31.69	-11	5,402	-0.20%
2024/08/02	4	31.97	1	32.02	31.92	3	5,358	0.06%
2024/08/01	18	32.58	6	32.48	32.43	12	5,350	0.22%
2024/07/31	16	32.54	20	32.55	33.02	-4	5,365	-0.07%
2024/07/30	5	32.03	0	0.00	31.63	5	5,369	0.09%
2024/07/29	3	32.43	8	32.69	32.59	-5	5,372	-0.09%
2024/07/26	66	32.63	60	32.38	32.50	6	5,403	0.11%
2024/07/23	1	34.42	1	34.81	34.29	0	5,443	0.00%
2024/07/22	4	34.67	32	35.21	34.39	-28	5,545	-0.50%
2024/07/19	0	0.00	15	34.73	34.96	-15	5,466	-0.27%
2024/07/18	1	34.56	2	34.78	34.93	-1	5,440	-0.02%
2024/07/17	0	0.00	2	34.68	34.46	-2	5,406	-0.04%
2024/07/16	3	34.02	0	0.00	34.14	3	5,412	0.06%
2024/07/15	1	34.15	1	34.20	34.15	0	5,473	0.00%
2024/07/12	1	33.81	3	33.80	33.89	-2	5,557	-0.04%
2024/07/11	2	33.56	1	33.70	33.47	1	5,550	0.02%
2024/07/10	3	33.27	5	33.24	33.05	-2	5,589	-0.04%
2024/07/09	1	32.30	6	32.53	32.67	-5	5,751	-0.09%
2024/07/08	4	32.56	1	32.70	32.55	3	5,731	0.05%
2024/07/05	7	32.72	2	32.50	32.37	5	5,816	0.09%
2024/07/04	1	33.85	1	34.14	33.58	0	5,696	0.00%
2024/07/03	11	33.66	21	33.69	33.70	-10	5,731	-0.17%
2024/07/02	1	33.77	9	33.37	33.76	-8	5,803	-0.14%
2024/07/01	4	32.73	48	32.72	32.89	-44	5,804	-0.76%
2024/06/28	0	0.00	154	32.83	33.20	-154	5,841	-2.64%	大賣/鉅額交易
2024/06/27	202	33.00	21	32.74	32.94	181	5,917	3.06%	大買/鉅額交易
2024/06/26	21	33.00	0	0.00	32.93	21	5,877	0.36%
2024/06/25	0	0.00	22	33.35	33.42	-22	5,948	-0.37%
2024/06/24	21	33.20	304	32.80	33.44	-283	5,977	-4.73%	大賣/鉅額交易
2024/06/21	310	32.88	35	32.79	32.94	275	5,958	4.62%	大買/鉅額交易
2024/06/20	2	33.66	2	33.90	33.64	0	5,761	0.00%
2024/06/19	65	33.88	3	33.96	33.75	62	5,885	1.05%
2024/06/18	3	33.86	6	33.76	33.72	-3	5,910	-0.05%
2024/06/17	8	33.57	3	33.77	33.63	5	5,946	0.08%
2024/06/14	2	33.23	1	33.35	33.54	1	5,998	0.02%
2024/06/13	2	33.55	1	33.64	33.45	1	5,997	0.02%
2024/06/12	2	33.65	0	0.00	33.60	2	5,996	0.03%
2024/06/11	3	33.70	10	33.69	33.58	-7	6,026	-0.12%
2024/06/07	15	34.60	5	34.34	34.34	10	6,015	0.17%
2024/06/06	13	35.60	3	35.76	35.60	10	6,043	0.17%
2024/06/05	1	35.29	2	35.66	35.29	-1	6,210	-0.02%
2024/06/04	1	35.37	2	35.41	35.37	-1	6,289	-0.02%
2024/06/03	4	34.89	1	35.26	35.00	3	6,441	0.05%
2024/05/31	1	35.06	0	0.00	35.06	1	6,445	0.02%
2024/05/30	2	35.65	0	0.00	35.10	2	6,632	0.03%
2024/05/29	3	35.98	1	36.12	35.68	2	6,680	0.03%
2024/05/28	2	35.79	1	35.86	35.70	1	6,718	0.01%
2024/05/27	5	35.55	5	35.75	35.69	0	6,761	0.00%
2024/05/24	1	35.90	0	0.00	35.72	1	6,797	0.01%
2024/05/23	2	36.45	6	36.32	36.26	-4	6,865	-0.06%
2024/05/22	1	37.05	0	0.00	37.04	1	6,889	0.01%
2024/05/21	1	36.90	0	0.00	37.04	1	6,976	0.01%
2024/05/20	6	37.21	8	37.36	37.19	-2	7,425	-0.03%
2024/05/17	0	0.00	1	36.05	35.94	-1	7,427	-0.01%
2024/05/16	1	35.40	4	36.02	35.98	-3	7,657	-0.04%
2024/05/15	1	35.57	0	0.00	35.58	1	7,799	0.01%
2024/05/14	2	36.08	0	0.00	35.77	2	8,036	0.02%
2024/05/13	1	35.90	31	35.84	36.29	-30	8,360	-0.36%
2024/05/10	2	36.15	0	0.00	36.57	2	8,455	0.02%
2024/05/09	0	0.00	7	36.57	36.33	-7	8,568	-0.08%
2024/05/08	0	0.00	26	36.22	36.25	-26	8,726	-0.30%
2024/05/07	3	36.59	2	36.54	36.67	1	8,983	0.01%
2024/05/06	2	36.35	7	36.54	36.29	-5	9,164	-0.05%
2024/05/03	13	36.56	4	36.65	36.50	9	9,271	0.10%
2024/05/02	17	35.71	5	36.04	36.26	12	9,798	0.12%
2024/04/30	11	36.03	0	0.00	35.75	11	10,066	0.11%
2024/04/29	2	35.97	5	35.79	35.97	-3	10,271	-0.03%
2024/04/26	3	35.07	5	34.83	35.22	-2	10,239	-0.02%
2024/04/25	12	34.15	3	34.20	34.20	9	10,315	0.09%
2024/04/24	2	33.89	1	34.40	33.80	1	10,708	0.01%
2024/04/23	0	0.00	10	33.67	33.87	-10	10,748	-0.09%
2024/04/22	3	34.03	2	34.24	33.93	1	10,839	0.01%
2024/04/19	2	33.86	0	0.00	33.77	2	10,854	0.02%
2024/04/18	5	34.50	9	34.30	34.37	-4	10,879	-0.04%
2024/04/17	23	33.53	11	33.43	33.54	12	10,833	0.11%
2024/04/16	20	33.21	81	33.33	33.80	-61	10,869	-0.56%
2024/04/15	32	32.02	46	32.83	33.68	-14	10,847	-0.13%
2024/04/12	4	32.49	1	32.59	32.40	3	10,871	0.03%
2024/04/11	17	32.44	47	32.44	32.75	-30	10,900	-0.28%
2024/04/10	23	32.71	0	0.00	32.76	23	10,941	0.21%
2024/04/09	10	32.98	21	33.05	32.84	-11	10,947	-0.10%
2024/04/08	3	33.15	2	33.44	33.38	1	11,106	0.01%
2024/04/03	1	33.89	0	0.00	33.84	1	11,164	0.01%
2024/04/02	14	34.13	2	34.38	33.93	12	11,261	0.11%
2024/04/01	4	34.21	83	34.29	34.19	-79	11,224	-0.70%
2024/03/29	22	33.46	2	33.32	33.10	20	11,125	0.18%
2024/03/28	47	33.41	29	33.15	33.34	18	11,120	0.16%
2024/03/27	0	0.00	1	33.40	33.21	-1	11,094	-0.01%
2024/03/26	0	0.00	3	33.23	33.25	-3	11,116	-0.03%
2024/03/25	1	32.80	8	33.16	33.13	-7	11,114	-0.06%
2024/03/22	20	32.65	96	32.69	32.94	-76	11,064	-0.69%
2024/03/21	13	33.49	5	33.69	33.49	8	10,989	0.07%
2024/03/20	9	33.14	38	33.46	33.45	-29	11,071	-0.26%
2024/03/19	1	33.32	6	33.34	33.36	-5	11,143	-0.04%
2024/03/18	3	33.04	5	33.20	33.05	-2	11,173	-0.02%
2024/03/15	13	32.53	5	32.82	32.48	8	11,186	0.07%
2024/03/14	32	32.79	8	32.76	32.72	24	11,326	0.21%
2024/03/13	33	32.97	3	33.22	33.01	30	11,316	0.27%
2024/03/12	15	33.21	208	33.47	33.50	-193	11,412	-1.69%	大賣/鉅額交易
2024/03/11	15	32.39	37	32.37	32.50	-22	11,493	-0.19%
2024/03/08	9	31.61	8	31.47	31.47	1	11,371	0.01%
2024/03/07	17	31.99	6	32.28	31.81	11	11,286	0.10%
2024/03/06	5	32.34	21	32.50	32.30	-16	11,198	-0.14%
2024/03/05	5	31.95	8	31.93	32.06	-3	11,128	-0.03%
2024/03/04	5	31.53	7	31.65	31.46	-2	11,021	-0.02%
2024/03/01	8	31.38	7	31.56	31.61	1	10,962	0.01%
2024/02/29	20	31.57	37	31.25	31.47	-17	11,019	-0.15%
2024/02/27	5	31.02	22	31.11	31.23	-17	10,949	-0.16%
2024/02/26	12.5	31.48	6	31.68	31.42	6.5	10,913	0.06%
2024/02/23	13	32.17	15	32.27	32.07	-2	10,825	-0.02%
2024/02/22	10	31.79	23	31.80	32.05	-13	10,779	-0.12%
2024/02/21	6	31.95	46	31.25	32.25	-40	10,738	-0.37%
2024/02/20	4	30.06	15	30.20	30.07	-11	10,337	-0.11%
2024/02/19	25.5	30.03	105	30.17	29.88	-79.5	10,299	-0.77%	大賣/
2024/02/16	82	30.26	37	30.04	30.40	45	10,130	0.44%
2024/02/15	22	29.33	32	29.27	29.36	-10	9,925	-0.10%
2024/02/05	51	26.71	110	26.90	27.71	-59	9,695	-0.61%	大賣/