元大滬深300反1 (00638R)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.38
漲跌
▼0.01
漲幅
-0.11%
成交量
233張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	9.39	9.39	-1	787	-0.13%
2024/05/08	1	9.41	0	0.00	9.41	1	796	0.13%
2024/05/03	5	9.39	0	0.00	9.40	5	910	0.55%
2024/04/26	5	9.70	0	0.00	9.60	5	1,161	0.43%
2024/04/23	0	0.00	5	9.83	9.80	-5	1,216	-0.41%
2024/04/22	5	9.72	5	9.78	9.79	0	1,225	0.00%
2024/04/19	0	0.00	5	9.72	9.78	-5	1,227	-0.41%
2024/04/18	10	9.73	0	0.00	9.68	10	1,222	0.82%
2024/04/16	5	9.80	10	9.88	9.80	-5	1,241	-0.40%
2024/04/15	11	9.80	0	0.00	9.77	11	1,241	0.89%
2024/04/10	0	0.00	1	9.84	9.83	-1	1,186	-0.08%
2024/03/13	0	0.00	7	9.69	9.74	-7	1,152	-0.61%
2024/03/12	5	9.73	0	0.00	9.65	5	1,133	0.44%
2024/03/11	2	9.84	0	0.00	9.83	2	1,106	0.18%
2024/03/08	0	0.00	2	9.96	9.96	-2	1,074	-0.19%
2024/03/07	0	0.00	1	9.94	9.93	-1	1,064	-0.09%
2024/03/06	1	9.84	0	0.00	9.88	1	1,061	0.09%
2024/03/05	2	9.91	0	0.00	9.93	2	1,069	0.19%
2024/02/26	0	0.00	2	10.03	10.02	-2	1,095	-0.18%
2024/02/22	1	9.96	3	9.99	9.95	-2	1,045	-0.19%
2024/02/21	4	9.93	0	0.00	9.91	4	1,039	0.38%
2024/02/19	1	10.27	0	0.00	10.27	1	1,044	0.10%
2024/02/05	8	10.74	2	10.78	10.68	6	1,072	0.56%
2024/02/02	0	0.00	6	10.80	10.83	-6	1,059	-0.57%
2024/02/01	6	10.71	0	0.00	10.76	6	1,033	0.58%
2024/01/31	0	0.00	2	10.78	10.75	-2	1,027	-0.19%
2024/01/30	0	0.00	3	10.63	10.73	-3	1,018	-0.29%
2024/01/29	3	10.53	0	0.00	10.59	3	979	0.31%
2024/01/26	2	10.61	0	0.00	10.63	2	975	0.21%
2024/01/25	4	10.62	2	10.67	10.59	2	977	0.20%
2024/01/24	6	10.73	6	10.80	10.93	0	910	0.00%
2024/01/23	2	10.81	4	10.91	10.86	-2	853	-0.23%
2024/01/22	2	10.81	0	0.00	10.84	2	699	0.29%
2024/01/16	2	10.81	5	10.91	10.91	-3	639	-0.47%
2024/01/12	0	0.00	2	10.82	10.78	-2	694	-0.29%
2024/01/11	3	10.72	2	10.79	10.72	1	894	0.11%
2024/01/10	3	10.70	6	10.78	10.79	-3	871	-0.34%
2024/01/09	8	10.74	0	0.00	10.76	8	863	0.93%
2024/01/08	0	0.00	3	10.70	10.76	-3	861	-0.35%
2024/01/05	3	10.60	0	0.00	10.57	3	851	0.35%
2024/01/04	0	0.00	2	10.66	10.67	-2	852	-0.23%
2024/01/02	0	0.00	1	10.47	10.46	-1	848	-0.12%
2023/12/28	3	10.41	0	0.00	10.34	3	849	0.35%
2023/12/27	1	10.65	0	0.00	10.64	1	823	0.12%
2023/12/15	0	0.00	1	10.74	10.77	-1	814	-0.12%
2023/12/14	1	10.77	0	0.00	10.77	1	832	0.12%
2023/12/13	0	0.00	1	10.69	10.75	-1	819	-0.12%
2023/12/12	1	10.57	0	0.00	10.61	1	854	0.12%
2023/12/11	0	0.00	1	10.72	10.72	-1	833	-0.12%
2023/12/08	1	10.57	0	0.00	10.54	1	832	0.12%
2023/12/07	1	10.62	0	0.00	10.63	1	823	0.12%
2023/12/06	0	0.00	1	10.62	10.59	-1	818	-0.12%
2023/11/27	0	0.00	2	10.16	10.28	-2	736	-0.27%
2023/11/22	2	10.06	1	10.06	10.06	1	777	0.13%
2023/11/21	2	9.99	0	0.00	9.94	2	777	0.26%
2023/11/15	1	10.05	0	0.00	10.13	1	779	0.13%
2023/11/13	0	0.00	1	10.27	10.25	-1	786	-0.13%
2023/11/01	1	10.11	0	0.00	10.15	1	782	0.13%
2023/10/31	2	10.23	0	0.00	10.31	2	781	0.26%
2023/10/25	0	0.00	2	10.41	10.43	-2	800	-0.25%
2023/10/20	2	10.50	0	0.00	10.45	2	809	0.25%
2023/10/19	0	0.00	3	10.35	10.38	-3	743	-0.40%
2023/09/18	0	0.00	2	9.70	9.74	-2	552	-0.36%
2023/09/06	0	0.00	28	9.56	9.57	-28	569	-4.92%
2023/09/05	0	0.00	1	9.53	9.52	-1	593	-0.17%
2023/09/04	1	9.47	0	0.00	9.50	1	595	0.17%
2023/08/30	0	0.00	58	9.64	9.65	-58	604	-9.60%
2023/08/24	2	9.79	0	0.00	9.75	2	815	0.25%
2023/08/21	0	0.00	50	9.81	9.82	-50	849	-5.89%
2023/08/18	0	0.00	1	9.65	9.72	-1	831	-0.12%
2023/08/17	20	9.71	0	0.00	9.74	20	819	2.44%
2023/08/16	30	9.67	0	0.00	9.69	30	806	3.72%
2023/08/14	0	0.00	4	9.70	9.71	-4	793	-0.50%
2023/07/31	58	8.97	0	0.00	9.12	58	760	7.63%
2023/07/28	28	9.28	0	0.00	9.20	28	747	3.74%
2023/07/25	2	9.51	0	0.00	9.41	2	739	0.27%
2023/06/02	0	0.00	10	9.76	9.77	-10	957	-1.04%
2023/06/01	0	0.00	10	9.91	9.88	-10	785	-1.27%
2023/05/31	4	9.99	0	0.00	9.99	4	794	0.50%
2023/05/25	5	9.78	0	0.00	9.79	5	696	0.72%
2023/05/24	5	9.62	0	0.00	9.62	5	685	0.73%
2023/05/10	6	9.37	0	0.00	9.35	6	767	0.78%
2023/04/18	2	9.14	2	9.15	9.17	0	986	0.00%
2023/03/31	2	9.22	2	9.27	9.28	0	903	0.00%
2023/03/29	0	0.00	2	9.30	9.40	-2	900	-0.22%
2023/03/27	0	0.00	1	9.47	9.44	-1	936	-0.11%
2023/03/23	3	9.39	0	0.00	9.37	3	950	0.32%
2023/03/21	0	0.00	2	9.59	9.52	-2	922	-0.22%
2023/03/20	2	9.59	2	9.59	9.59	0	913	0.00%
2023/03/17	0	0.00	3	9.42	9.48	-3	898	-0.33%
2023/03/14	0	0.00	3	9.47	9.46	-3	872	-0.34%
2023/03/10	0	0.00	1	9.51	9.50	-1	874	-0.11%
2023/03/09	5	9.41	1	9.41	9.39	4	886	0.45%
2023/03/08	0	0.00	1	9.30	9.37	-1	897	-0.11%
2023/03/06	0	0.00	28	9.14	9.13	-28	917	-3.05%
2023/03/03	10	9.04	0	0.00	9.12	10	916	1.09%
2023/03/02	17	9.08	0	0.00	9.12	17	906	1.88%
2023/03/01	2	9.08	14	9.26	9.10	-12	907	-1.32%
2023/02/24	0	0.00	17	9.11	9.19	-17	897	-1.89%
2023/02/23	0	0.00	16	9.05	9.06	-16	890	-1.80%
2023/02/22	12	8.99	11	9.05	9.04	1	896	0.11%
2023/02/21	30	8.97	0	0.00	8.97	30	895	3.35%
2023/02/20	1	9.12	37	9.16	9.07	-36	891	-4.04%
2023/02/17	0	0.00	92	9.06	9.06	-92	907	-10.13%
2023/02/16	20	8.90	0	0.00	8.92	20	915	2.19%
2023/02/15	10	8.93	14	9.02	9.00	-4	935	-0.43%
2023/02/14	1	8.90	1	8.96	8.98	0	941	0.00%
2023/02/13	26	8.98	6	9.09	8.96	20	940	2.13%
2023/02/10	16	9.01	1	9.04	9.04	15	924	1.62%
2023/02/09	10	9.11	0	0.00	8.97	10	951	1.05%
2023/02/08	10	9.02	0	0.00	9.05	10	983	1.02%
2023/02/07	20	9.03	0	0.00	9.04	20	986	2.03%
2023/02/06	0	0.00	112	9.02	9.07	-112	977	-11.45%	大賣/鉅額交易
2023/02/03	50	8.82	51	8.87	8.89	-1	967	-0.10%
2023/02/02	1	8.71	0	0.00	8.73	1	959	0.10%
2023/02/01	0	0.00	1	8.84	8.80	-1	969	-0.10%
2023/01/30	140	8.66	30	8.65	8.69	110	991	11.09%	大買/鉅額交易
2023/01/17	0	0.00	2	8.77	8.84	-2	1,352	-0.15%
2023/01/16	4	8.74	0	0.00	8.73	4	1,375	0.29%
2023/01/13	1	8.97	93	8.99	8.98	-92	1,336	-6.88%
2023/01/11	50	9.08	0	0.00	9.08	50	1,361	3.67%
2023/01/09	43	9.14	0	0.00	9.17	43	1,384	3.11%
2023/01/05	1	9.36	112	9.28	9.32	-111	1,390	-7.98%	大賣/鉅額交易
2023/01/03	0	0.00	4	9.59	9.55	-4	1,488	-0.27%
2022/12/30	4	9.50	0	0.00	9.50	4	1,470	0.27%
2022/12/29	0	0.00	6	9.60	9.60	-6	1,470	-0.41%
2022/12/28	2	9.55	7	9.55	9.51	-5	1,483	-0.34%
2022/12/27	8	9.45	5	9.53	9.51	3	1,487	0.20%
2022/12/23	3	9.56	1	9.66	9.62	2	1,498	0.13%
2022/12/22	8	9.54	1	9.56	9.58	7	1,497	0.47%
2022/12/20	0	0.00	4	9.60	9.73	-4	1,492	-0.27%
2022/12/15	0	0.00	2	9.41	9.40	-2	1,500	-0.13%
2022/12/14	2	9.34	0	0.00	9.34	2	1,499	0.13%
2022/12/07	0	0.00	12	9.48	9.39	-12	1,487	-0.81%
2022/12/06	13	9.45	3	9.51	9.47	10	1,490	0.67%
2022/12/05	51	9.55	7	9.62	9.59	44	1,477	2.98%
2022/12/02	10	9.73	0	0.00	9.77	10	1,470	0.68%
2022/12/01	33	9.65	0	0.00	9.68	33	1,497	2.20%
2022/11/30	78	9.96	1	10.02	9.92	77	1,485	5.18%
2022/11/29	8	10.15	1	10.01	10.01	7	1,475	0.47%
2022/11/28	0	0.00	3	10.39	10.46	-3	1,456	-0.21%
2022/11/25	3	10.19	0	0.00	10.19	3	1,454	0.21%
2022/11/23	0	0.00	3	10.32	10.30	-3	1,514	-0.20%
2022/11/22	3	10.23	0	0.00	10.29	3	1,530	0.20%
2022/11/21	0	0.00	3	10.42	10.39	-3	1,537	-0.20%
2022/11/17	0	0.00	2	10.14	10.26	-2	1,535	-0.13%
2022/11/15	1	10.07	0	0.00	10.05	1	1,554	0.06%
2022/11/11	1	10.45	0	0.00	10.38	1	1,523	0.07%
2022/11/04	6	10.91	0	0.00	10.67	6	1,496	0.40%
2022/10/14	0	0.00	1	10.12	10.06	-1	829	-0.12%
2022/10/13	1	10.33	0	0.00	10.34	1	829	0.12%
2022/10/11	0	0.00	4	10.22	10.27	-4	764	-0.52%
2022/10/07	0	0.00	1	9.73	9.73	-1	747	-0.13%
2022/10/05	5	9.67	0	0.00	9.62	5	765	0.65%
2022/09/30	0	0.00	20	9.99	9.98	-20	791	-2.53%
2022/09/28	20	9.94	0	0.00	9.96	20	789	2.53%
2022/09/15	0	0.00	1	9.55	9.59	-1	783	-0.13%
2022/08/29	0	0.00	1	9.40	9.44	-1	799	-0.13%
2022/08/26	1	9.28	0	0.00	9.30	1	805	0.12%
2022/08/23	0	0.00	1	9.30	9.33	-1	803	-0.12%
2022/08/22	1	9.26	1	9.34	9.26	0	789	0.00%
2022/08/18	0	0.00	1	9.26	9.28	-1	787	-0.13%
2022/08/17	1	9.21	1	9.29	9.22	0	786	0.00%
2022/08/12	2	9.21	1	9.27	9.19	1	734	0.14%
2022/08/11	1	9.28	0	0.00	9.25	1	741	0.13%
2022/08/10	0	0.00	26	9.42	9.44	-26	740	-3.51%
2022/08/03	1	9.38	0	0.00	9.42	1	744	0.13%
2022/07/27	0	0.00	30	9.04	9.06	-30	760	-3.95%
2022/07/26	30	8.98	0	0.00	8.96	30	754	3.97%
2022/07/14	2	8.86	55	8.91	8.87	-53	760	-6.97%
2022/07/12	57	8.86	0	0.00	8.86	57	947	6.02%
2022/07/11	4	8.77	0	0.00	8.85	4	917	0.44%
2022/07/05	4	8.54	70	8.46	8.54	-66	915	-7.21%
2022/07/01	0	0.00	14	8.57	8.61	-14	902	-1.55%
2022/06/30	31	8.57	12	8.57	8.49	19	891	2.13%
2022/06/29	0	0.00	1	8.65	8.63	-1	884	-0.11%
2022/06/28	0	0.00	2	8.62	8.62	-2	878	-0.23%
2022/06/27	7	8.57	0	0.00	8.63	7	881	0.79%
2022/06/24	8	8.80	0	0.00	8.80	8	863	0.93%
2022/06/23	53	8.96	1	8.97	8.95	52	877	5.92%
2022/06/21	0	0.00	1	8.93	8.90	-1	873	-0.11%
2022/06/20	8	8.92	66	8.88	8.91	-58	880	-6.58%
2022/06/17	24	9.09	0	0.00	8.97	24	870	2.76%
2022/06/16	40	8.97	9	8.99	9.05	31	866	3.58%
2022/06/15	11	9.03	2	8.97	8.93	9	869	1.04%
2022/06/13	4	9.22	8	9.23	9.31	-4	926	-0.43%
2022/06/10	61	9.28	92	9.20	9.16	-31	949	-3.26%
2022/06/09	23	9.15	87	9.12	9.20	-64	970	-6.59%
2022/06/08	5	9.21	0	0.00	9.23	5	988	0.51%
2022/06/07	40	9.28	0	0.00	9.24	40	1,000	4.00%
2022/06/06	7	9.36	3	9.54	9.38	4	987	0.41%
2022/06/02	0	0.00	5	9.46	9.45	-5	979	-0.51%
2022/05/31	6	9.37	0	0.00	9.31	6	998	0.60%
2022/05/30	21	9.56	0	0.00	9.52	21	988	2.13%
2022/05/26	4	9.69	0	0.00	9.73	4	988	0.40%
2022/05/25	4	9.79	2	9.79	9.78	2	996	0.20%
2022/05/24	0	0.00	4	9.74	9.75	-4	1,009	-0.40%
2022/05/23	0	0.00	6	9.67	9.63	-6	1,007	-0.60%
2022/05/20	12	9.62	0	0.00	9.57	12	1,011	1.19%
2022/05/19	0	0.00	1	9.90	9.83	-1	1,007	-0.10%
2022/05/18	0	0.00	4	9.82	9.77	-4	1,006	-0.40%
2022/05/17	5	9.74	0	0.00	9.73	5	1,010	0.49%
2022/05/13	4	9.74	4	9.82	9.81	0	1,012	0.00%
2022/05/12	30	9.85	14	9.84	9.88	16	1,025	1.56%
2022/05/11	14	9.79	0	0.00	9.72	14	1,059	1.32%
2022/05/06	0	0.00	2	9.80	9.88	-2	1,122	-0.18%
2022/05/05	2	9.52	0	0.00	9.55	2	1,151	0.17%
2022/05/03	0	0.00	1	9.64	9.57	-1	1,202	-0.08%
2022/04/29	1	9.59	1	9.76	9.55	0	1,220	0.00%
2022/04/28	1	9.63	0	0.00	9.74	1	1,224	0.08%
2022/04/18	0	0.00	10	9.27	9.37	-10	1,209	-0.83%
2022/04/15	0	0.00	5	9.25	9.17	-5	1,216	-0.41%
2022/04/14	4	9.15	0	0.00	9.15	4	1,219	0.33%
2022/04/13	3	9.25	2	9.36	9.25	1	1,273	0.08%
2022/04/12	10	9.32	0	0.00	9.32	10	1,288	0.78%
2022/04/11	0	0.00	7	9.31	9.46	-7	1,304	-0.54%
2022/04/07	2	9.14	6	9.24	9.25	-4	1,306	-0.31%
2022/04/06	1	9.17	22	9.26	9.17	-21	1,321	-1.59%
2022/04/01	24	9.16	5	9.12	9.13	19	1,322	1.44%
2022/03/31	0	0.00	5	9.20	9.27	-5	1,339	-0.37%
2022/03/30	8	9.33	0	0.00	9.28	8	1,359	0.59%
2022/03/29	5	9.53	0	0.00	9.53	5	1,377	0.36%
2022/03/25	5	9.39	0	0.00	9.43	5	1,387	0.36%
2022/03/21	0	0.00	8	9.33	9.34	-8	1,497	-0.53%
2022/03/18	0	0.00	16	9.39	9.31	-16	1,513	-1.06%
2022/03/17	28	9.25	4	9.29	9.30	24	1,537	1.56%
2022/03/15	0	0.00	1	9.84	10.03	-1	1,494	-0.07%
2022/03/14	2	9.43	25	9.51	9.58	-23	1,488	-1.54%
2022/03/11	0	0.00	34	9.56	9.60	-34	1,483	-2.29%
2022/03/09	58	9.43	0	0.00	9.54	58	1,489	3.89%
2022/03/08	0	0.00	20	9.37	9.30	-20	1,490	-1.34%
2022/03/07	0	0.00	10	9.01	9.18	-10	1,493	-0.67%
2022/03/04	0	0.00	20	8.90	8.90	-20	1,488	-1.34%
2022/02/24	0	0.00	2	8.74	8.77	-2	1,530	-0.13%
2022/02/21	0	0.00	1	8.48	8.46	-1	1,561	-0.06%
2022/02/18	1	8.43	1	8.48	8.44	0	1,575	0.00%
2022/02/16	1	8.45	0	0.00	8.44	1	1,596	0.06%
2022/02/15	0	0.00	3	8.54	8.53	-3	1,623	-0.18%
2022/02/14	2	8.50	12	8.50	8.50	-10	1,641	-0.61%
2022/02/11	12	8.35	0	0.00	8.41	12	1,648	0.73%
2022/02/10	0	0.00	10	8.46	8.46	-10	1,631	-0.61%
2022/02/09	11	8.44	0	0.00	8.39	11	1,622	0.68%
2022/01/24	0	0.00	12	8.27	8.22	-12	1,591	-0.75%
2022/01/21	0	0.00	12	8.20	8.21	-12	1,600	-0.75%
2022/01/20	12	8.16	0	0.00	8.15	12	1,596	0.75%
2022/01/19	0	0.00	1	8.30	8.31	-1	1,557	-0.06%
2022/01/18	12	8.28	1	8.28	8.29	11	1,562	0.70%
2022/01/17	0	0.00	1	8.40	8.38	-1	1,569	-0.06%
2022/01/14	0	0.00	1	8.37	8.37	-1	1,584	-0.06%
2022/01/13	0	0.00	1	8.23	8.28	-1	1,588	-0.06%
2022/01/12	0	0.00	1	8.22	8.22	-1	1,574	-0.06%
2022/01/11	0	0.00	1	8.25	8.26	-1	1,567	-0.06%
2022/01/06	0	0.00	2	8.16	8.24	-2	1,623	-0.12%
2022/01/05	2	8.08	0	0.00	8.13	2	1,590	0.13%
2022/01/03	0	0.00	4	8.14	8.13	-4	1,647	-0.24%
2021/12/30	4	8.06	0	0.00	8.09	4	1,684	0.24%
2021/12/29	0	0.00	6	8.04	8.14	-6	1,721	-0.35%
2021/12/24	10	7.97	4	8.04	8.00	6	1,796	0.33%
2021/12/23	0	0.00	2	8.07	8.09	-2	1,793	-0.11%
2021/12/22	0	0.00	1	8.06	8.10	-1	1,809	-0.06%
2021/12/21	0	0.00	3	8.08	8.06	-3	1,822	-0.16%
2021/12/14	0	0.00	4	7.81	7.80	-4	2,052	-0.19%
2021/12/13	7	7.66	3	7.72	7.73	4	2,050	0.20%
2021/12/10	0	0.00	19	7.82	7.79	-19	2,032	-0.93%
2021/12/09	16	7.80	0	0.00	7.73	16	2,021	0.79%
2021/12/08	2	7.97	47	8.06	7.98	-45	1,990	-2.26%
2021/12/06	5	8.10	0	0.00	8.10	5	1,979	0.25%
2021/12/01	0	0.00	1	8.30	8.32	-1	1,950	-0.05%
2021/11/25	0	0.00	9	8.18	8.20	-9	1,959	-0.46%
2021/11/24	0	0.00	1	8.20	8.16	-1	1,964	-0.05%
2021/11/22	10	8.17	0	0.00	8.19	10	1,960	0.51%
2021/11/19	2	8.25	4	8.33	8.29	-2	1,945	-0.10%
2021/11/18	0	0.00	14	8.32	8.29	-14	1,950	-0.72%
2021/11/16	1	8.16	0	0.00	8.22	1	1,963	0.05%
2021/11/15	0	0.00	2	8.27	8.25	-2	1,983	-0.10%
2021/11/12	2	8.15	2	8.24	8.25	0	2,050	0.00%
2021/11/11	12	8.26	1	8.25	8.22	11	2,034	0.54%
2021/11/09	0	0.00	2	8.29	8.28	-2	1,989	-0.10%
2021/11/08	0	0.00	2	8.29	8.20	-2	1,988	-0.10%
2021/11/04	1	8.22	2	8.29	8.22	-1	1,986	-0.05%
2021/11/03	1	8.27	0	0.00	8.32	1	1,977	0.05%
2021/11/02	0	0.00	1	8.19	8.31	-1	1,967	-0.05%
2021/11/01	1	8.12	3	8.18	8.11	-2	1,954	-0.10%
2021/10/25	0	0.00	5	7.99	7.96	-5	1,926	-0.26%
2021/10/22	4	7.97	0	0.00	7.91	4	1,944	0.21%
2021/10/21	2	8.06	0	0.00	8.06	2	1,951	0.10%
2021/10/19	2	8.12	0	0.00	8.13	2	2,004	0.10%
2021/10/18	0	0.00	11	8.19	8.24	-11	2,009	-0.55%
2021/10/15	0	0.00	2	8.13	8.06	-2	2,006	-0.10%
2021/10/14	0	0.00	5	8.10	8.10	-5	1,993	-0.25%
2021/10/08	11	8.20	0	0.00	8.19	11	1,943	0.57%
2021/10/07	8	8.44	0	0.00	8.39	8	1,871	0.43%
2021/10/01	0	0.00	88	8.48	8.53	-88	1,768	-4.98%
2021/09/29	3	8.35	23	8.43	8.33	-20	1,700	-1.18%
2021/09/27	17	8.35	0	0.00	8.37	17	1,678	1.01%
2021/09/24	10	8.53	2	8.66	8.54	8	1,532	0.52%
2021/09/23	0	0.00	3	8.60	8.64	-3	1,487	-0.20%
2021/09/22	10	8.65	11	8.70	8.64	-1	1,432	-0.07%
2021/09/17	46	8.58	3	8.60	8.49	43	1,425	3.02%
2021/09/16	3	8.54	13	8.55	8.56	-10	1,485	-0.67%
2021/09/15	0	0.00	42	8.51	8.54	-42	1,462	-2.87%
2021/09/14	3	8.27	3	8.36	8.36	0	1,447	0.00%
2021/09/13	9	8.30	0	0.00	8.36	9	1,446	0.62%
2021/09/10	50	8.32	0	0.00	8.30	50	1,460	3.42%
2021/09/09	5	8.40	0	0.00	8.47	5	1,474	0.34%
2021/09/06	11	8.38	0	0.00	8.38	11	1,478	0.74%
2021/09/03	2	8.49	2	8.57	8.54	0	1,479	0.00%
2021/09/02	0	0.00	13	8.57	8.59	-13	1,480	-0.88%
2021/09/01	89	8.66	0	0.00	8.56	89	1,488	5.98%
2021/08/31	0	0.00	75	8.83	8.83	-75	1,488	-5.04%
2021/08/30	0	0.00	3	8.76	8.76	-3	1,486	-0.20%
2021/08/11	8	8.26	8	8.25	8.28	0	1,420	0.00%
2021/08/10	0	0.00	9	8.47	8.43	-9	1,442	-0.62%
2021/08/09	9	8.38	0	0.00	8.38	9	1,508	0.60%
2021/08/05	5	8.42	10	8.51	8.47	-5	1,514	-0.33%
2021/08/02	5	8.54	0	0.00	8.50	5	1,565	0.32%
2021/07/30	0	0.00	7	8.71	8.78	-7	1,552	-0.45%
2021/07/29	2	8.47	1	8.57	8.54	1	1,579	0.06%
2021/07/26	10	8.38	10	8.47	8.53	0	1,504	0.00%
2021/07/23	0	0.00	51	8.05	8.13	-51	1,493	-3.41%
2021/07/21	11	7.94	25	7.97	8.00	-14	1,392	-1.01%
2021/07/20	90	7.96	25	8.01	8.01	65	1,396	4.65%
2021/07/19	0	0.00	44	8.08	7.99	-44	1,391	-3.16%
2021/07/15	44	8.01	0	0.00	7.90	44	1,398	3.15%
2021/07/14	0	0.00	44	8.02	8.01	-44	1,392	-3.16%
2021/07/13	25	7.89	1	7.91	7.92	24	1,472	1.63%
2021/07/12	18	7.93	0	0.00	7.94	18	1,473	1.22%
2021/07/09	0	0.00	14	7.98	8.03	-14	1,474	-0.95%
2021/07/08	0	0.00	53	7.93	7.93	-53	1,475	-3.59%
2021/07/07	62	7.86	1	7.83	7.83	61	1,509	4.04%
2021/07/06	0	0.00	1	7.90	7.88	-1	1,520	-0.07%
2021/07/05	30	7.89	32	7.89	7.93	-2	1,531	-0.13%
2021/07/02	0	0.00	2	7.81	7.87	-2	1,530	-0.13%
2021/07/01	0	0.00	1	7.72	7.67	-1	1,500	-0.07%
2021/06/29	0	0.00	10	7.66	7.70	-10	1,487	-0.67%
2021/06/28	0	0.00	1	7.63	7.59	-1	1,494	-0.07%
2021/06/25	8	7.64	1	7.63	7.64	7	1,447	0.48%
2021/06/22	1	7.78	0	0.00	7.80	1	1,472	0.07%
2021/06/21	0	0.00	1	7.85	7.87	-1	1,492	-0.07%
2021/06/18	0	0.00	1	7.81	7.80	-1	1,488	-0.07%
2021/06/15	0	0.00	411	7.53	7.61	-411	1,491	-27.56%	大賣/鉅額交易
2021/06/11	0	0.00	8	7.46	7.50	-8	1,481	-0.54%
2021/06/09	14	7.47	0	0.00	7.49	14	1,464	0.96%
2021/06/08	202	7.43	202	7.46	7.56	0	1,465	0.00%	大買/大賣/
2021/06/07	0	0.00	208	7.46	7.45	-208	1,470	-14.15%	大賣/鉅額交易
2021/06/04	208	7.45	200	7.47	7.34	8	1,461	0.55%	大買/大賣/
2021/06/03	200	7.39	0	0.00	7.39	200	1,467	13.63%	大買/鉅額交易
2021/06/02	0	0.00	200	7.41	7.45	-200	1,485	-13.46%	大賣/鉅額交易
2021/06/01	201	7.42	201	7.44	7.40	0	1,503	0.00%	大買/大賣/
2021/05/31	0	0.00	14	7.41	7.44	-14	1,510	-0.93%
2021/05/27	402	7.36	402	7.40	7.37	0	1,539	0.00%	大買/大賣/
2021/05/26	1	7.36	0	0.00	7.39	1	1,547	0.06%
2021/05/25	18	7.52	0	0.00	7.46	18	1,586	1.13%
2021/05/24	752	7.76	754	7.79	7.75	-2	1,601	-0.12%	大買/大賣/
2021/05/21	2	7.75	23	7.75	7.75	-21	1,593	-1.32%
2021/05/19	1	7.68	0	0.00	7.72	1	1,627	0.06%
2021/05/18	0	0.00	2	7.67	7.67	-2	1,646	-0.12%
2021/05/17	5	7.69	0	0.00	7.68	5	1,622	0.31%
2021/05/14	131	8.00	100	8.04	7.87	31	1,628	1.90%	大買/
2021/05/13	300	8.00	341	8.01	8.08	-41	1,634	-2.51%	大買/大賣/
2021/05/12	10	7.97	50	7.98	7.98	-40	1,622	-2.46%
2021/05/11	81	8.13	0	0.00	7.97	81	1,629	4.97%
2021/05/10	0	0.00	80	8.01	8.10	-80	1,594	-5.02%
2021/05/07	0	0.00	14	7.93	7.94	-14	1,592	-0.88%
2021/05/06	5	7.81	5	7.88	7.94	0	1,608	0.00%
2021/05/05	94	7.86	110	7.87	7.91	-16	1,571	-1.02%	大賣/
2021/05/03	0	0.00	4	7.88	7.95	-4	1,541	-0.26%
2021/04/29	3	7.80	0	0.00	7.78	3	1,543	0.19%
2021/04/27	0	0.00	13	7.91	7.89	-13	1,551	-0.84%
2021/04/26	2	7.78	0	0.00	7.83	2	1,564	0.13%
2021/04/23	7	7.85	0	0.00	7.86	7	1,541	0.45%
2021/04/22	0	0.00	6	7.98	7.96	-6	1,542	-0.39%
2021/04/21	11	7.93	4	8.02	7.92	7	1,555	0.45%
2021/04/20	3	7.95	0	0.00	7.91	3	1,565	0.19%
2021/04/19	105	8.13	0	0.00	7.97	105	1,583	6.63%	大買/鉅額交易
2021/04/16	10	8.19	0	0.00	8.18	10	1,522	0.66%
2021/04/15	0	0.00	61	8.18	8.29	-61	1,544	-3.95%
2021/04/14	0	0.00	41	8.15	8.14	-41	1,561	-2.62%
2021/04/13	101	8.09	0	0.00	8.18	101	1,594	6.33%	大買/鉅額交易
2021/04/09	2	8.03	7	8.06	8.07	-5	1,608	-0.31%
2021/04/08	5	7.93	24	8.00	7.93	-19	1,643	-1.16%
2021/04/07	0	0.00	87	8.00	8.00	-87	1,646	-5.29%
2021/04/06	17	7.78	6	7.86	7.86	11	1,640	0.67%
2021/04/01	69	7.91	0	0.00	7.95	69	1,637	4.21%
2021/03/31	0	0.00	91	8.01	8.00	-91	1,659	-5.48%
2021/03/30	53	7.96	0	0.00	7.91	53	1,654	3.20%
2021/03/29	63	7.95	10	7.99	7.98	53	1,650	3.21%
2021/03/26	6	8.03	0	0.00	8.02	6	1,603	0.37%
2021/03/25	10	8.16	0	0.00	8.15	10	1,590	0.63%
2021/03/19	0	0.00	133	7.97	8.08	-133	1,528	-8.70%	大賣/鉅額交易
2021/03/18	3	7.77	0	0.00	7.78	3	1,518	0.20%
2021/03/17	67	7.83	13	7.93	7.86	54	1,524	3.54%
2021/03/16	61	7.85	2	7.90	7.85	59	1,506	3.92%
2021/03/15	0	0.00	4	7.92	7.94	-4	1,503	-0.27%
2021/03/12	0	0.00	40	7.74	7.78	-40	1,500	-2.66%
2021/03/11	31	7.90	0	0.00	7.82	31	1,505	2.06%
2021/03/10	20	7.97	0	0.00	8.01	20	1,483	1.35%
2021/03/09	4	8.03	8	8.02	7.98	-4	1,471	-0.27%
2021/03/08	3	7.87	2	7.88	7.90	1	1,445	0.07%
2021/03/05	9	7.63	89	7.67	7.73	-80	1,429	-5.60%
2021/03/04	0	0.00	226	7.50	7.58	-226	1,421	-15.90%	大賣/鉅額交易
2021/03/03	86	7.51	0	0.00	7.45	86	1,411	6.09%
2021/03/02	20	7.58	62	7.39	7.63	-42	1,404	-2.99%
2021/02/26	71	7.43	32	7.46	7.48	39	1,380	2.82%
2021/02/25	92	7.30	2	7.37	7.30	90	1,360	6.62%
2021/02/24	30	7.37	4	7.25	7.37	26	1,348	1.93%
2021/02/23	104	7.20	100	7.24	7.15	4	1,310	0.31%	大買/
2021/02/22	0	0.00	102	7.09	7.14	-102	1,297	-7.86%	大賣/鉅額交易
2021/02/19	1	6.98	50	6.94	6.96	-49	1,272	-3.85%
2021/02/18	51	6.85	13	6.85	6.90	38	1,264	3.01%
2021/02/17	12	6.80	0	0.00	6.76	12	1,247	0.96%
2021/02/05	208	7.25	0	0.00	7.24	208	1,260	16.50%	大買/鉅額交易
2021/02/04	8	7.33	2	7.40	7.43	6	1,195	0.50%
2021/02/01	0	0.00	1	7.59	7.56	-1	1,216	-0.08%
2021/01/29	0	0.00	2	7.61	7.62	-2	1,211	-0.17%
2021/01/28	3	7.57	32	7.56	7.61	-29	1,216	-2.38%
2021/01/27	0	0.00	8	7.53	7.47	-8	1,199	-0.67%
2021/01/26	46	7.43	6	7.44	7.44	40	1,212	3.30%
2021/01/22	0	0.00	122	7.46	7.46	-122	1,224	-9.97%	大賣/鉅額交易
2021/01/21	0	0.00	91	7.44	7.41	-91	1,228	-7.41%
2021/01/20	5	7.59	24	7.57	7.58	-19	1,226	-1.55%
2021/01/19	15	7.48	0	0.00	7.46	15	1,220	1.23%
2021/01/18	30	7.53	0	0.00	7.46	30	1,233	2.43%
2021/01/14	0	0.00	4	7.47	7.51	-4	1,230	-0.33%
2021/01/13	16	7.35	84	7.35	7.37	-68	1,221	-5.57%
2021/01/12	70	7.56	1	7.56	7.47	69	1,199	5.75%
2021/01/08	0	0.00	3	7.51	7.51	-3	1,194	-0.25%
2021/01/07	9	7.53	138	7.55	7.51	-129	1,181	-10.91%	大賣/鉅額交易
2021/01/06	4	7.63	4	7.70	7.66	0	1,147	0.00%
2021/01/05	5	7.78	0	0.00	7.78	5	1,117	0.45%
2021/01/04	9	7.88	0	0.00	7.84	9	1,184	0.76%
2020/12/31	6	7.98	0	0.00	7.91	6	1,151	0.52%
2020/12/22	20	8.25	0	0.00	8.25	20	1,129	1.77%
2020/12/21	32	8.28	10	8.35	8.27	22	1,170	1.88%
2020/12/17	2	8.31	0	0.00	8.26	2	1,195	0.17%
2020/12/16	4	8.36	0	0.00	8.33	4	1,201	0.33%
2020/12/15	10	8.44	0	0.00	8.44	10	1,214	0.82%
2020/12/14	45	8.45	0	0.00	8.40	45	1,234	3.65%
2020/12/11	15	8.41	39	8.47	8.48	-24	1,222	-1.96%
2020/12/10	2	8.41	16	8.41	8.41	-14	1,223	-1.14%
2020/12/09	14	8.31	0	0.00	8.35	14	1,231	1.14%
2020/12/08	0	0.00	5	8.34	8.31	-5	1,243	-0.40%
2020/12/07	60	8.28	0	0.00	8.29	60	1,252	4.79%
2020/12/01	1	8.31	1	8.30	8.33	0	1,382	0.00%
2020/11/30	0	0.00	1	8.29	8.33	-1	1,385	-0.07%
2020/11/25	0	0.00	1	8.52	8.53	-1	1,442	-0.07%
2020/11/24	2	8.50	0	0.00	8.50	2	1,448	0.14%
2020/11/23	0	0.00	1	8.49	8.44	-1	1,444	-0.07%
2020/11/18	28	8.71	58	8.67	8.66	-30	1,455	-2.06%
2020/11/16	0	0.00	2	8.74	8.71	-2	1,500	-0.13%
2020/11/13	3	8.73	1	8.79	8.82	2	1,514	0.13%
2020/11/12	1	8.64	0	0.00	8.67	1	1,499	0.07%
2020/11/09	0	0.00	2	8.63	8.57	-2	1,568	-0.13%
2020/11/06	2	8.79	0	0.00	8.78	2	1,600	0.12%
2020/11/05	0	0.00	1	8.74	8.79	-1	1,609	-0.06%
2020/11/04	14	8.87	1	8.89	8.87	13	1,606	0.81%
2020/10/27	1	9.06	1	9.06	9.05	0	1,652	0.00%
2020/10/26	2	9.07	1	9.01	9.03	1	1,660	0.06%
2020/10/20	1	9.02	0	0.00	9.00	1	1,788	0.06%
2020/10/19	1	8.99	4	8.99	8.99	-3	1,836	-0.16%
2020/10/16	4	9.01	0	0.00	8.99	4	1,861	0.21%
2020/10/15	2	8.99	0	0.00	8.98	2	1,879	0.11%
2020/10/13	1	9.00	1	9.00	8.99	0	2,031	0.00%
2020/10/12	4	9.00	1	9.12	9.02	3	2,126	0.14%
2020/10/08	390	9.31	0	0.00	9.31	390	2,075	18.79%	大買/鉅額交易
2020/10/07	31	9.33	0	0.00	9.33	31	2,129	1.46%
2020/10/06	30	9.36	90	9.35	9.36	-60	2,188	-2.74%
2020/10/05	0	0.00	3	9.46	9.46	-3	2,238	-0.13%
2020/09/30	2	9.45	1	9.40	9.45	1	2,318	0.04%
2020/09/29	1	9.48	0	0.00	9.50	1	2,378	0.04%
2020/09/28	2	9.54	3	9.51	9.49	-1	2,536	-0.04%
2020/09/25	1	9.62	3	9.58	9.62	-2	2,767	-0.07%
2020/09/24	92	9.61	120	9.60	9.62	-28	2,801	-1.00%	大賣/
2020/09/23	2	9.48	20	9.45	9.45	-18	2,807	-0.64%
2020/09/21	60	9.26	0	0.00	9.34	60	2,833	2.12%
2020/09/18	0	0.00	3	9.46	9.32	-3	2,830	-0.11%
2020/09/17	4	9.53	0	0.00	9.54	4	2,824	0.14%
2020/09/16	10	9.36	0	0.00	9.41	10	2,814	0.36%
2020/09/15	18	9.41	0	0.00	9.39	18	2,819	0.64%
2020/09/14	52	9.47	0	0.00	9.47	52	2,827	1.84%
2020/09/11	1	9.60	1	9.54	9.54	0	2,832	0.00%
2020/09/10	0	0.00	1	9.53	9.52	-1	2,829	-0.04%
2020/09/09	1	9.58	2	9.56	9.56	-1	2,825	-0.04%
2020/09/08	1	9.51	32	9.51	9.50	-31	2,799	-1.11%
2020/09/07	0	0.00	11	9.41	9.42	-11	2,793	-0.39%
2020/09/04	34	9.45	0	0.00	9.45	34	2,801	1.21%
2020/09/02	0	0.00	1	9.29	9.29	-1	2,752	-0.04%
2020/09/01	2	9.33	27	9.32	9.28	-25	2,752	-0.91%
2020/08/31	37	9.18	1	9.21	9.21	36	2,734	1.32%
2020/08/28	11	9.39	2	9.35	9.37	9	2,691	0.33%
2020/08/27	2	9.55	1	9.51	9.50	1	2,704	0.04%
2020/08/26	1	9.54	0	0.00	9.47	1	2,724	0.04%
2020/08/24	1	9.44	0	0.00	9.48	1	2,775	0.04%
2020/08/21	1	9.50	2	9.50	9.52	-1	2,786	-0.04%
2020/08/20	22	9.60	21	9.59	9.63	1	2,788	0.04%
2020/08/19	1	9.44	80	9.44	9.43	-79	2,784	-2.84%
2020/08/18	2	9.35	40	9.35	9.35	-38	2,784	-1.36%
2020/08/17	173	9.36	208	9.33	9.29	-35	2,787	-1.26%	大買/大賣/
2020/08/14	56	9.71	0	0.00	9.65	56	2,714	2.06%
2020/08/13	0	0.00	3	9.65	9.69	-3	2,708	-0.11%
2020/08/12	104	9.75	0	0.00	9.75	104	2,687	3.87%	大買/鉅額交易
2020/08/11	1	9.49	0	0.00	9.50	1	2,638	0.04%
2020/08/10	0	0.00	3	9.71	9.63	-3	2,628	-0.11%
2020/08/07	3	9.76	1	9.60	9.80	2	2,611	0.08%
2020/08/06	3	9.71	0	0.00	9.66	3	2,595	0.12%
2020/08/04	1	9.57	1	9.59	9.53	0	2,587	0.00%
2020/08/03	1	9.61	0	0.00	9.61	1	2,595	0.04%
2020/07/30	0	0.00	50	9.59	9.67	-50	2,579	-1.94%
2020/07/28	0	0.00	99	9.80	9.82	-99	2,557	-3.87%
2020/07/27	51	9.86	3	9.85	9.93	48	2,544	1.89%
2020/07/24	23	9.88	90	9.82	9.89	-67	2,506	-2.67%
2020/07/23	100	9.69	35	9.65	9.60	65	2,444	2.66%
2020/07/22	31	9.50	122	9.46	9.45	-91	2,405	-3.78%	大賣/
2020/07/21	123	9.57	0	0.00	9.60	123	2,354	5.22%	大買/鉅額交易
2020/07/20	78	9.72	276	9.68	9.58	-198	2,335	-8.48%	大賣/鉅額交易
2020/07/17	127	9.82	60	9.79	9.86	67	2,275	2.94%	大買/
2020/07/16	155	9.65	0	0.00	9.78	155	2,196	7.06%	大買/鉅額交易
2020/07/15	3	9.41	0	0.00	9.45	3	2,094	0.14%
2020/07/14	3	9.42	20	9.41	9.44	-17	2,069	-0.82%
2020/07/13	20	9.29	0	0.00	9.27	20	2,013	0.99%
2020/07/10	11	9.32	112	9.36	9.39	-101	1,968	-5.13%	大賣/鉅額交易
2020/07/09	52	9.23	50	9.32	9.24	2	1,917	0.10%
2020/07/08	44	9.33	42	9.35	9.38	2	1,843	0.11%
2020/07/07	112	9.27	0	0.00	9.25	112	1,784	6.27%	大買/鉅額交易
2020/07/06	30	9.75	0	0.00	9.63	30	1,628	1.84%
2020/07/03	31	10.23	8	10.31	10.28	23	1,401	1.64%
2020/07/02	17	10.52	148	10.54	10.45	-131	1,364	-9.60%	大賣/鉅額交易
2020/07/01	12	10.83	0	0.00	10.66	12	1,342	0.89%
2020/06/30	1	10.89	0	0.00	10.89	1	1,314	0.08%
2020/06/24	41	10.97	0	0.00	10.95	41	1,349	3.04%
2020/06/23	10	11.01	0	0.00	11.03	10	1,398	0.71%
2020/06/22	20	11.00	0	0.00	11.01	20	1,440	1.39%
2020/06/19	40	11.05	0	0.00	11.01	40	1,513	2.64%
2020/06/17	50	11.27	0	0.00	11.25	50	1,758	2.84%
2020/06/12	0	0.00	4	11.24	11.22	-4	2,246	-0.18%
2020/06/11	2	11.11	2	11.15	11.16	0	2,558	0.00%
2020/06/10	0	0.00	2	11.02	11.05	-2	2,685	-0.07%
2020/06/09	3	11.01	0	0.00	11.01	3	3,018	0.10%
2020/06/04	0	0.00	30	11.21	11.20	-30	3,356	-0.89%
2020/06/03	3	11.17	146	11.16	11.18	-143	3,582	-3.99%	大賣/鉅額交易
2020/06/02	3	11.31	0	0.00	11.27	3	3,629	0.08%
2020/06/01	25	11.42	0	0.00	11.31	25	3,774	0.66%
2020/05/29	110	11.68	0	0.00	11.64	110	3,774	2.91%	大買/鉅額交易
2020/05/22	67	11.69	59	11.76	11.84	8	4,278	0.19%
2020/05/19	0	0.00	2	11.48	11.53	-2	4,578	-0.04%
2020/05/18	2	11.58	1	11.69	11.58	1	4,638	0.02%
2020/05/15	1	11.60	0	0.00	11.60	1	4,673	0.02%
2020/05/14	1	11.58	0	0.00	11.63	1	4,727	0.02%
2020/05/13	10	11.55	0	0.00	11.53	10	4,758	0.21%
2020/05/11	1	11.46	0	0.00	11.45	1	4,857	0.02%
2020/05/08	10	11.48	0	0.00	11.47	10	4,954	0.20%
2020/05/07	1	11.66	0	0.00	11.68	1	5,132	0.02%
2020/04/30	0	0.00	5	11.52	11.55	-5	5,780	-0.09%
2020/04/23	2	11.92	0	0.00	11.98	2	6,464	0.03%
2020/04/22	10	12.10	0	0.00	12.08	10	6,461	0.15%
2020/04/20	0	0.00	20	12.03	11.97	-20	6,440	-0.31%
2020/04/17	20	11.95	7	11.96	11.93	13	6,438	0.20%
2020/04/14	0	0.00	20	12.17	12.13	-20	6,422	-0.31%
2020/04/09	2	12.23	3	12.26	12.26	-1	6,405	-0.02%
2020/04/07	0	0.00	1	12.17	12.20	-1	6,410	-0.02%
2020/03/27	0	0.00	50	12.35	12.46	-50	6,313	-0.79%
2020/03/25	1	12.55	0	0.00	12.58	1	6,217	0.02%
2020/03/24	0	0.00	66	12.97	13.09	-66	6,144	-1.07%
2020/03/23	10	13.28	1	13.49	13.40	9	5,992	0.15%
2020/03/20	15	13.16	105	13.05	13.16	-90	5,900	-1.53%	大賣/
2020/03/19	1	13.41	171	13.62	13.61	-170	5,739	-2.96%	大賣/鉅額交易
2020/03/18	0	0.00	1	12.82	12.85	-1	5,496	-0.02%
2020/03/17	0	0.00	39	12.78	12.79	-39	5,391	-0.72%
2020/03/16	12	12.37	10	12.40	12.47	2	5,042	0.04%
2020/03/13	13	12.15	86	12.47	12.10	-73	4,901	-1.49%
2020/03/12	0	0.00	34	12.02	11.98	-34	4,568	-0.74%
2020/03/10	34	11.84	114	11.71	11.59	-80	4,351	-1.84%	大賣/
2020/03/09	107	11.92	3	11.91	11.97	104	4,200	2.48%	大買/鉅額交易
2020/03/06	62	11.48	6	11.51	11.51	56	3,955	1.42%
2020/03/05	24	11.52	30	11.63	11.45	-6	3,878	-0.15%
2020/03/04	10	11.75	0	0.00	11.73	10	3,728	0.27%
2020/03/03	19	11.70	1	11.70	11.77	18	3,688	0.49%
2020/03/02	16	11.90	30	12.04	11.84	-14	3,612	-0.39%
2020/02/27	47	11.85	0	0.00	11.88	47	3,440	1.37%
2020/02/26	86	11.88	0	0.00	11.79	86	3,337	2.58%
2020/02/24	10	11.82	30	11.81	11.76	-20	3,098	-0.65%
2020/02/21	4	11.64	0	0.00	11.59	4	2,919	0.14%
2020/02/19	2	11.75	0	0.00	11.76	2	2,783	0.07%
2020/02/18	60	11.80	0	0.00	11.83	60	2,719	2.21%
2020/02/17	1	11.86	10	11.78	11.76	-9	2,679	-0.34%
2020/02/14	5	11.88	10	11.93	11.85	-5	2,625	-0.19%
2020/02/13	10	11.93	0	0.00	11.93	10	2,620	0.38%
2020/02/11	15	11.94	2	12.03	11.88	13	2,572	0.51%
2020/02/10	75	12.23	15	12.22	12.11	60	2,474	2.42%
2020/02/07	5	12.17	6	12.18	12.18	-1	2,285	-0.04%
2020/02/06	19	12.13	14	12.10	12.10	5	2,226	0.22%
2020/02/05	60	12.21	8	12.22	12.25	52	2,132	2.44%
2020/02/04	88	12.45	11	12.45	12.45	77	1,975	3.90%
2020/02/03	81	13.96	53	14.41	13.52	28	1,662	1.68%
2020/01/31	7	12.94	38	13.17	13.20	-31	1,360	-2.28%
2020/01/30	46	12.66	58	12.66	13.25	-12	1,227	-0.98%
2020/01/20	0	0.00	10	11.30	11.29	-10	924	-1.08%
2020/01/15	0	0.00	3	11.30	11.32	-3	920	-0.33%
2020/01/10	10	11.29	0	0.00	11.29	10	928	1.08%
2020/01/07	5	11.30	10	11.32	11.32	-5	928	-0.54%
2020/01/06	0	0.00	5	11.36	11.31	-5	982	-0.51%
2020/01/03	0	0.00	3	11.24	11.31	-3	983	-0.31%
2020/01/02	11	11.31	0	0.00	11.29	11	982	1.12%
2019/12/31	0	0.00	6	11.42	11.45	-6	956	-0.63%
2019/12/24	6	11.64	0	0.00	11.63	6	1,012	0.59%
2019/12/20	1	11.48	0	0.00	11.49	1	1,008	0.10%
2019/12/19	0	0.00	7	11.50	11.54	-7	1,011	-0.69%
2019/12/18	6	11.47	1	11.50	11.48	5	1,039	0.48%
2019/12/17	4	11.52	28	11.50	11.46	-24	1,034	-2.32%
2019/12/16	0	0.00	20	11.67	11.67	-20	1,017	-1.97%
2019/12/13	0	0.00	2	11.69	11.71	-2	1,022	-0.20%
2019/11/29	25	12.11	48	12.02	12.14	-23	1,306	-1.76%
2019/11/28	0	0.00	2	11.93	11.93	-2	1,313	-0.15%
2019/11/27	2	11.86	0	0.00	11.86	2	1,321	0.15%
2019/11/22	0	0.00	90	11.90	11.93	-90	1,386	-6.49%
2019/11/21	6	11.90	3	11.90	11.86	3	1,422	0.21%
2019/11/19	0	0.00	2	11.69	11.68	-2	1,473	-0.14%
2019/11/18	21	11.80	0	0.00	11.76	21	1,468	1.43%
2019/11/15	1	11.77	0	0.00	11.80	1	1,490	0.07%
2019/11/13	0	0.00	10	11.80	11.78	-10	1,579	-0.63%
2019/11/12	10	11.78	0	0.00	11.75	10	1,613	0.62%
2019/11/11	2	11.66	12	11.67	11.68	-10	1,595	-0.63%
2019/11/08	0	0.00	2	11.50	11.51	-2	1,543	-0.13%
2019/11/07	10	11.50	0	0.00	11.54	10	1,557	0.64%
2019/11/06	3	11.50	2	11.51	11.50	1	1,590	0.06%
2019/11/05	11	11.46	0	0.00	11.43	11	1,614	0.68%
2019/10/30	0	0.00	12	11.84	11.84	-12	1,802	-0.67%
2019/10/29	1	11.79	0	0.00	11.79	1	1,842	0.05%
2019/10/25	0	0.00	13	11.93	11.90	-13	1,866	-0.70%
2019/10/24	0	0.00	6	11.87	11.87	-6	1,866	-0.32%
2019/10/23	0	0.00	12	11.85	11.83	-12	1,887	-0.64%
2019/10/22	0	0.00	27	11.83	11.83	-27	1,905	-1.42%
2019/10/18	13	11.66	10	11.74	11.79	3	1,931	0.16%
2019/10/16	2	11.67	91	11.67	11.73	-89	1,954	-4.55%
2019/10/15	45	11.69	0	0.00	11.71	45	1,951	2.31%
2019/10/14	189	11.71	0	0.00	11.71	189	1,943	9.73%	大買/鉅額交易
2019/10/09	12	12.08	2	12.16	12.06	10	1,919	0.52%
2019/10/08	5	12.03	0	0.00	12.04	5	1,927	0.26%
2019/10/03	0	0.00	21	12.31	12.31	-21	1,965	-1.07%
2019/10/01	0	0.00	54	12.17	12.16	-54	1,967	-2.75%
2019/09/27	0	0.00	25	12.10	12.10	-25	1,960	-1.27%
2019/09/26	3	12.02	0	0.00	12.05	3	1,961	0.15%
2019/09/25	9	12.07	0	0.00	12.06	9	1,966	0.46%
2019/09/23	0	0.00	2	12.05	12.12	-2	2,077	-0.10%
2019/09/17	0	0.00	31	11.96	12.01	-31	2,183	-1.42%
2019/09/16	3	11.87	2	11.93	11.93	1	2,199	0.05%
2019/09/12	2	11.92	2	11.92	11.92	0	2,310	0.00%
2019/09/11	2	12.00	19	12.00	12.00	-17	2,395	-0.71%
2019/09/10	0	0.00	19	11.97	11.96	-19	2,327	-0.82%
2019/09/09	29	11.87	0	0.00	11.88	29	2,323	1.25%
2019/09/06	14	11.95	5	11.99	11.94	9	2,323	0.39%
2019/09/05	35	12.07	0	0.00	12.00	35	2,324	1.51%
2019/09/04	10	12.21	10	12.22	12.23	0	2,277	0.00%
2019/09/03	9	12.26	2	12.27	12.27	7	2,347	0.30%
2019/09/02	14	12.27	0	0.00	12.26	14	2,394	0.58%
2019/08/30	39	12.34	0	0.00	12.33	39	2,387	1.63%
2019/08/29	0	0.00	23	12.48	12.46	-23	2,419	-0.95%
2019/08/28	0	0.00	6	12.40	12.41	-6	2,433	-0.25%
2019/08/27	23	12.35	0	0.00	12.32	23	2,457	0.94%
2019/08/26	19	12.52	10	12.51	12.53	9	2,447	0.37%
2019/08/23	14	12.36	0	0.00	12.31	14	2,429	0.58%
2019/08/22	6	12.37	0	0.00	12.46	6	2,395	0.25%
2019/08/21	0	0.00	10	12.43	12.41	-10	2,465	-0.41%
2019/08/20	13	12.43	475	12.43	12.40	-462	2,511	-18.40%	大賣/鉅額交易
2019/08/19	42	12.57	0	0.00	12.43	42	2,513	1.67%
2019/08/16	2	12.60	2	12.66	12.60	0	2,579	0.00%
2019/08/15	475	12.82	0	0.00	12.80	475	2,569	18.49%	大買/鉅額交易
2019/08/07	20	12.85	0	0.00	13.00	20	2,856	0.70%
2019/08/06	0	0.00	3	13.17	12.96	-3	2,962	-0.10%
2019/08/05	2	12.79	6	12.80	12.79	-4	2,947	-0.14%
2019/08/02	0	0.00	10	12.69	12.67	-10	3,043	-0.33%
2019/07/31	0	0.00	10	12.18	12.22	-10	3,110	-0.32%
2019/07/30	5	12.09	3	12.09	12.07	2	3,132	0.06%
2019/07/29	0	0.00	12	12.16	12.18	-12	3,256	-0.37%
2019/07/26	2	12.19	0	0.00	12.17	2	3,267	0.06%
2019/07/25	3	12.20	0	0.00	12.20	3	3,267	0.09%
2019/07/24	22	12.27	0	0.00	12.27	22	3,260	0.67%
2019/07/23	0	0.00	5	12.35	12.38	-5	3,287	-0.15%
2019/07/22	15	12.37	3	12.40	12.33	12	3,357	0.36%
2019/07/19	3	12.32	0	0.00	12.35	3	3,336	0.09%
2019/07/16	0	0.00	3	12.39	12.38	-3	3,402	-0.09%
2019/07/15	6	12.31	13	12.46	12.31	-7	3,447	-0.20%
2019/07/12	6	12.32	26	12.31	12.29	-20	3,478	-0.58%
2019/07/11	7	12.33	21	12.34	12.37	-14	3,529	-0.40%
2019/07/10	4	12.39	23	12.42	12.42	-19	3,579	-0.53%
2019/07/09	0	0.00	40	12.44	12.47	-40	3,625	-1.10%
2019/07/08	17	12.26	35	12.33	12.38	-18	3,635	-0.50%
2019/07/05	0	0.00	4	12.16	12.16	-4	3,658	-0.11%
2019/07/04	17	12.21	0	0.00	12.22	17	3,694	0.46%
2019/07/03	23	12.12	0	0.00	12.15	23	3,728	0.62%
2019/07/01	47	12.09	0	0.00	12.07	47	3,786	1.24%
2019/06/28	2	12.44	2	12.49	12.45	0	3,695	0.00%
2019/06/27	26	12.43	0	0.00	12.40	26	3,750	0.69%
2019/06/26	9	12.65	0	0.00	12.56	9	3,754	0.24%
2019/06/25	50	12.62	3	12.63	12.62	47	3,742	1.26%
2019/06/24	0	0.00	5	12.44	12.40	-5	3,711	-0.13%
2019/06/21	4	12.32	2	12.36	12.42	2	3,718	0.05%
2019/06/20	31	12.43	18	12.57	12.46	13	3,734	0.35%
2019/06/19	6	12.73	4	12.68	12.69	2	3,618	0.06%
2019/06/17	8	13.12	15	13.19	13.12	-7	3,532	-0.20%
2019/06/14	15	13.08	9	13.07	13.05	6	3,530	0.17%
2019/06/13	1	13.06	18	13.16	13.12	-17	3,533	-0.48%
2019/06/12	50	13.12	0	0.00	13.06	50	3,537	1.41%
2019/06/11	6	13.07	2	13.11	13.06	4	3,511	0.11%
2019/06/10	9	13.35	0	0.00	13.34	9	3,440	0.26%
2019/06/06	0	0.00	10	13.52	13.53	-10	3,424	-0.29%
2019/06/04	3	13.37	3	13.51	13.53	0	3,510	0.00%
2019/06/03	14	13.43	0	0.00	13.45	14	3,509	0.40%
2019/05/31	8	13.38	0	0.00	13.44	8	3,496	0.23%
2019/05/29	0	0.00	5	13.50	13.40	-5	3,597	-0.14%
2019/05/28	5	13.38	0	0.00	13.33	5	3,621	0.14%
2019/05/27	3	13.66	0	0.00	13.58	3	3,636	0.08%
2019/05/24	14	13.57	8	13.65	13.63	6	3,640	0.16%
2019/05/23	15	13.64	11	13.71	13.66	4	3,621	0.11%
2019/05/22	0	0.00	5	13.46	13.48	-5	3,502	-0.14%
2019/05/21	10	13.39	11	13.46	13.42	-1	3,496	-0.03%
2019/05/20	0	0.00	16	13.47	13.59	-16	3,444	-0.46%
2019/05/17	4	13.12	13	13.40	13.41	-9	3,344	-0.27%
2019/05/16	13	13.25	10	13.34	13.23	3	3,283	0.09%
2019/05/15	12	13.30	44	13.28	13.25	-32	3,245	-0.99%
2019/05/14	84	13.65	10	13.72	13.43	74	3,158	2.34%
2019/05/13	24	13.49	9	13.53	13.49	15	3,031	0.49%
2019/05/10	46	13.39	21	13.42	13.37	25	2,985	0.84%
2019/05/09	6	13.56	73	13.55	13.54	-67	2,840	-2.36%
2019/05/08	31	13.34	22	13.40	13.24	9	2,719	0.33%
2019/05/07	10	13.06	10	13.12	13.19	0	2,635	0.00%
2019/05/06	9	13.09	48	13.13	13.27	-39	2,576	-1.51%
2019/05/03	0	0.00	5	12.67	12.59	-5	2,425	-0.21%
2019/05/02	0	0.00	10	12.61	12.57	-10	2,409	-0.42%
2019/04/30	0	0.00	5	12.62	12.55	-5	2,409	-0.21%
2019/04/29	10	12.73	0	0.00	12.52	10	2,396	0.42%
2019/04/26	14	12.68	18	12.69	12.66	-4	2,355	-0.17%
2019/04/25	10	12.50	0	0.00	12.46	10	2,281	0.44%
2019/04/24	3	12.56	10	12.50	12.48	-7	2,264	-0.31%
2019/04/22	4	12.17	19	12.41	12.44	-15	2,203	-0.68%
2019/04/19	11	12.29	17	12.34	12.31	-6	2,159	-0.28%
2019/04/18	8	12.33	0	0.00	12.40	8	2,113	0.38%
2019/04/17	22	12.30	0	0.00	12.27	22	2,054	1.07%
2019/04/16	11	12.48	13	12.63	12.37	-2	1,985	-0.10%
2019/04/15	8	12.46	15	12.39	12.46	-7	1,908	-0.37%
2019/04/12	0	0.00	22	12.68	12.72	-22	1,854	-1.19%
2019/04/11	11	12.50	23	12.58	12.64	-12	1,830	-0.66%
2019/04/10	23	12.55	15	12.56	12.51	8	1,772	0.45%
2019/04/09	29	12.56	0	0.00	12.54	29	1,739	1.67%
2019/04/08	27	12.57	0	0.00	12.69	27	1,685	1.60%
2019/04/03	13	12.87	1	12.90	12.91	12	1,611	0.74%
2019/04/02	1	12.90	0	0.00	12.90	1	1,600	0.06%
2019/04/01	18	12.99	0	0.00	12.93	18	1,578	1.14%
2019/03/29	24	13.37	0	0.00	13.26	24	1,505	1.59%
2019/03/28	5	13.66	0	0.00	13.70	5	1,438	0.35%
2019/03/27	5	13.61	2	13.76	13.70	3	1,418	0.21%
2019/03/25	2	13.64	23	13.73	13.73	-21	1,373	-1.53%
2019/03/22	0	0.00	5	13.57	13.49	-5	1,324	-0.38%
2019/03/21	5	13.36	0	0.00	13.39	5	1,319	0.38%
2019/03/20	0	0.00	7	13.41	13.48	-7	1,313	-0.53%
2019/03/19	7	13.30	2	13.32	13.32	5	1,292	0.39%
2019/03/18	10	13.41	0	0.00	13.41	10	1,271	0.79%
2019/03/15	18	13.60	0	0.00	13.62	18	1,246	1.44%
2019/03/14	9	13.74	0	0.00	13.77	9	1,205	0.75%
2019/03/13	11	13.83	15	13.86	13.79	-4	1,185	-0.34%
2019/03/12	7	13.71	19	13.74	13.70	-12	1,166	-1.03%
2019/03/11	36	13.96	52	14.10	13.95	-16	1,123	-1.42%
2019/03/08	24	13.86	41	13.87	13.96	-17	1,069	-1.59%
2019/03/07	15	13.45	13	13.54	13.61	2	979	0.20%
2019/03/06	11	13.36	2	13.26	13.34	9	940	0.96%
2019/03/05	2	13.33	16	13.34	13.33	-14	907	-1.54%
2019/03/04	46	13.27	1	13.33	13.22	45	852	5.28%
2019/02/27	25	13.71	2	13.85	13.62	23	746	3.08%
2019/02/26	65	13.82	36	13.91	13.93	29	686	4.22%
2019/02/25	26	14.36	17	14.29	14.35	9	589	1.53%
2019/02/22	0	0.00	29	14.77	14.76	-29	534	-5.43%
2019/02/21	20	14.60	5	14.69	14.55	15	524	2.86%
2019/02/20	11	14.61	5	14.66	14.71	6	520	1.15%
2019/02/19	3	14.63	3	14.79	14.79	0	494	0.00%
2019/02/18	6	14.80	2	14.90	14.79	4	454	0.88%
2019/02/15	4	14.99	6	14.85	14.99	-2	442	-0.45%
2019/02/14	6	14.86	0	0.00	14.81	6	439	1.36%
2019/02/13	2	14.96	2	14.95	14.91	0	423	0.00%
2019/02/12	1	15.01	0	0.00	15.04	1	428	0.23%
2019/02/11	1	15.13	0	0.00	15.10	1	422	0.24%
2019/01/29	1	15.58	0	0.00	15.51	1	406	0.25%
2019/01/23	0	0.00	6	15.98	15.92	-6	448	-1.34%
2019/01/17	3	15.94	0	0.00	15.96	3	475	0.63%
2019/01/16	0	0.00	100	16.04	16.04	-100	484	-20.62%
2019/01/15	100	16.16	0	0.00	16.13	100	504	19.84%
2019/01/14	0	0.00	2	16.37	16.40	-2	528	-0.38%
2019/01/09	4	16.41	0	0.00	16.24	4	535	0.75%