富邦日本正2 (00640L)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
54.5
漲跌
▼1.8
漲幅
-3.11%
成交量
1,500張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	54.89	0	0.00	54.50	8	1,338	0.60%
2024/04/24	0	0.00	9	55.91	56.25	-9	1,322	-0.68%
2024/04/23	0	0.00	2	54.70	54.40	-2	1,340	-0.15%
2024/04/22	0	0.00	1	54.10	53.85	-1	1,333	-0.07%
2024/04/19	4	53.11	0	0.00	53.15	4	1,317	0.30%
2024/04/17	2	55.10	0	0.00	55.10	2	1,279	0.16%
2024/04/16	0	0.00	7	56.24	56.10	-7	1,271	-0.55%
2024/04/15	0	0.00	4	57.68	58.00	-4	1,240	-0.32%
2024/04/12	0.5	58.55	0	0.00	58.50	0.5	1,229	0.04%
2024/04/09	1.5	57.70	8	57.92	58.15	-6.5	1,315	-0.49%
2024/04/08	2	57.00	8	57.33	57.10	-6	1,294	-0.46%
2024/04/03	4	55.99	1	56.60	56.50	3	1,279	0.23%
2024/04/02	2	56.55	0	0.00	56.55	2	1,273	0.16%
2024/04/01	15	57.32	0	0.00	57.25	15	1,231	1.22%
2024/03/29	1	58.80	0	0.00	59.10	1	1,185	0.08%
2024/03/28	3	58.65	1	58.65	58.50	2	1,171	0.17%
2024/03/27	0	0.00	3	59.47	59.80	-3	1,161	-0.26%
2024/03/26	3	58.40	1	58.30	58.35	2	1,170	0.17%
2024/03/25	4	59.30	0	0.00	58.80	4	1,172	0.34%
2024/03/22	2	59.80	3	59.45	60.00	-1	1,164	-0.09%
2024/03/21	1	59.00	0	0.00	59.10	1	1,171	0.09%
2024/03/20	0	0.00	2	58.38	58.55	-2	1,153	-0.17%
2024/03/19	1	56.60	4	56.75	57.05	-3	1,178	-0.25%
2024/03/18	1	55.85	3	55.92	55.95	-2	1,165	-0.17%
2024/03/15	1	54.10	11	53.70	53.95	-10	1,159	-0.86%
2024/03/14	2	53.23	11	53.05	53.40	-9	1,139	-0.79%
2024/03/13	10	53.10	0	0.00	53.25	10	1,150	0.87%
2024/03/12	12	52.75	2	53.00	53.15	10	1,146	0.87%
2024/03/11	16	53.52	1	52.95	52.70	15	1,122	1.34%
2024/03/08	2	56.65	2	56.60	56.30	0	1,103	0.00%
2024/03/07	3	56.95	92	57.00	55.95	-89	1,090	-8.16%
2024/03/06	94	56.30	0	0.00	56.50	94	1,066	8.82%
2024/03/05	0.2	56.25	5	55.61	56.25	-4.8	1,067	-0.45%
2024/03/04	7.5	55.73	1	55.90	55.45	6.5	1,061	0.62%
2024/02/29	0	0.00	1	53.45	54.20	-1	1,045	-0.10%
2024/02/27	4	54.43	0	0.00	54.25	4	1,040	0.38%
2024/02/19	0	0.00	1	52.15	52.60	-1	1,016	-0.10%
2024/02/16	1	52.20	1	52.20	52.45	0	1,015	0.00%
2024/02/15	0	50.60	7	50.69	50.90	-7	1,004	-0.70%
2024/02/05	1	49.70	0	0.00	49.61	1	999	0.10%
2024/02/02	1	49.20	0	0.00	49.06	1	996	0.10%
2024/01/30	0	0.00	1	48.50	48.52	-1	986	-0.10%
2024/01/29	1	48.48	3	48.44	48.42	-2	1,005	-0.20%
2024/01/26	5	47.47	0	0.00	47.38	5	1,013	0.49%
2024/01/25	3	48.53	1	48.53	48.61	2	1,022	0.20%
2024/01/23	1	49.21	0	0.00	48.82	1	1,060	0.09%
2024/01/22	0	0.00	1	48.54	48.87	-1	1,047	-0.10%
2024/01/17	0	0.00	4	48.50	47.85	-4	1,066	-0.37%
2024/01/16	3	47.79	0	0.00	47.55	3	1,071	0.28%
2024/01/15	1	48.29	7	48.00	48.34	-6	1,059	-0.57%
2024/01/12	3	47.03	14	47.08	47.16	-11	1,060	-1.04%
2024/01/11	2	46.75	4	46.95	46.98	-2	1,059	-0.19%
2024/01/10	1	45.45	1	45.36	45.47	0	1,052	0.00%
2024/01/09	1	44.05	0	0.00	44.05	1	1,045	0.10%
2024/01/05	2	43.55	0	0.00	43.50	2	1,055	0.19%
2024/01/03	1	42.80	1	42.78	42.78	0	965	0.00%
2023/12/27	0	0.00	4	42.34	42.39	-4	1,030	-0.39%
2023/12/26	3	41.17	3	41.36	41.27	0	1,028	0.00%
2023/12/25	0	0.00	1	41.58	41.35	-1	1,037	-0.10%
2023/12/22	0	0.00	6	41.53	41.39	-6	1,039	-0.58%
2023/12/21	6	40.92	0	0.00	41.10	6	1,021	0.59%
2023/12/20	2	42.17	6	42.05	42.08	-4	993	-0.40%
2023/12/19	1	41.11	14	40.60	40.96	-13	989	-1.31%
2023/12/18	11	40.04	1	40.39	40.62	10	979	1.02%
2023/12/15	1	41.16	21	41.17	41.16	-20	951	-2.10%
2023/12/14	31	40.96	0	0.00	41.03	31	946	3.27%
2023/12/11	0	0.00	17	42.07	42.00	-17	908	-1.87%
2023/12/08	21	41.09	1	41.09	40.77	20	898	2.23%
2023/12/07	2	42.33	0	0.00	42.12	2	869	0.23%
2023/12/06	1	42.88	10	42.82	43.27	-9	856	-1.05%
2023/12/05	4	41.78	5	41.73	41.86	-1	859	-0.12%
2023/12/04	5	42.48	0	0.00	42.40	5	850	0.59%
2023/12/01	4	43.14	1	43.10	43.08	3	840	0.36%
2023/11/30	6	42.28	0	0.00	42.76	6	847	0.71%
2023/11/29	4	42.64	0	0.00	42.47	4	844	0.47%
2023/11/28	5	42.72	0	0.00	42.80	5	848	0.59%
2023/11/27	0	0.00	3	43.07	43.07	-3	852	-0.35%
2023/11/24	0	0.00	2	43.59	43.41	-2	850	-0.24%
2023/11/23	0	0.00	1	43.20	43.34	-1	850	-0.12%
2023/11/22	0	0.00	1	42.85	42.91	-1	851	-0.12%
2023/11/21	6	42.26	0	0.00	42.44	6	847	0.71%
2023/11/10	1	41.38	0	0.00	41.47	1	893	0.11%
2023/11/09	1	41.38	2	41.34	41.50	-1	893	-0.11%
2023/11/07	2	41.48	0	0.00	41.39	2	897	0.22%
2023/11/03	0	0.00	12	41.92	42.32	-12	873	-1.37%
2023/11/02	0	0.00	6	41.21	41.00	-6	874	-0.69%
2023/11/01	0	0.00	21	40.18	40.53	-21	859	-2.44%
2023/10/31	20	38.20	36	38.32	38.35	-16	877	-1.82%
2023/10/30	39	37.95	0	0.00	37.90	39	872	4.47%
2023/10/27	0	0.00	30	38.42	38.68	-30	929	-3.23%
2023/10/26	36	37.72	0	0.00	37.74	36	955	3.77%
2023/10/25	1	39.09	33	39.04	39.00	-32	979	-3.27%
2023/10/24	26	37.28	3	37.38	38.47	23	980	2.35%
2023/10/23	6	38.33	0	0.00	38.51	6	941	0.64%
2023/10/20	4	38.54	0	0.00	39.10	4	947	0.42%
2023/10/19	3	38.99	1	39.36	39.17	2	952	0.21%
2023/10/18	6	39.87	0	0.00	40.09	6	943	0.64%
2023/10/17	0	0.00	2	40.24	39.88	-2	951	-0.21%
2023/10/16	1	39.46	0	0.00	39.46	1	962	0.10%
2023/10/13	2	41.10	0	0.00	40.63	2	986	0.20%
2023/10/12	0	0.00	2	41.58	41.87	-2	982	-0.20%
2023/10/11	0	0.00	6	40.82	40.91	-6	985	-0.61%
2023/10/06	4	39.44	2	39.40	39.28	2	999	0.20%
2023/10/05	6	39.08	16	38.90	39.09	-10	1,010	-0.99%
2023/10/04	14	38.06	11	37.80	38.05	3	1,009	0.30%
2023/10/03	6	40.06	2	39.68	39.74	4	999	0.40%
2023/10/02	2	41.32	1	42.19	41.31	1	1,013	0.10%
2023/09/28	2	41.81	1	42.66	41.98	1	1,048	0.10%
2023/09/27	0	0.00	1	41.69	42.46	-1	1,049	-0.10%
2023/09/21	2	42.90	0	0.00	42.65	2	1,091	0.18%
2023/09/20	1	44.10	0	0.00	43.75	1	1,109	0.09%
2023/09/19	1	44.10	0	0.00	44.12	1	1,134	0.09%
2023/09/18	7	43.84	0	0.00	43.79	7	1,161	0.60%
2023/09/15	9	44.54	1	44.80	44.45	8	1,173	0.68%
2023/09/14	0	0.00	2	43.57	43.64	-2	1,167	-0.17%
2023/09/13	1	42.45	1	42.80	42.75	0	1,195	0.00%
2023/09/12	0	0.00	3	42.42	42.40	-3	1,218	-0.25%
2023/09/11	1	41.86	0	0.00	41.85	1	1,235	0.08%
2023/09/08	2	41.84	1	42.08	41.86	1	1,253	0.08%
2023/09/07	2	43.05	0	0.00	42.74	2	1,267	0.16%
2023/09/06	1	43.05	1	43.16	42.92	0	1,283	0.00%
2023/09/04	0	0.00	1	42.00	42.25	-1	1,313	-0.08%
2023/09/01	0	0.00	4	41.60	41.69	-4	1,370	-0.29%
2023/08/31	0	0.00	3	40.92	40.98	-3	1,394	-0.22%
2023/08/30	0	0.00	2	40.45	40.23	-2	1,430	-0.14%
2023/08/29	0	0.00	1	40.05	39.98	-1	1,436	-0.07%
2023/08/28	1	39.63	2	39.44	39.70	-1	1,446	-0.07%
2023/08/25	2	38.71	0	0.00	38.59	2	1,493	0.13%
2023/08/24	1	39.13	0	0.00	39.40	1	1,503	0.07%
2023/08/23	1	38.85	6	38.82	38.92	-5	1,497	-0.33%
2023/08/21	0	0.00	5	37.97	37.94	-5	1,514	-0.33%
2023/08/18	5	37.53	0	0.00	37.50	5	1,502	0.33%
2023/08/17	5	37.56	5	38.20	38.19	0	1,527	0.00%
2023/08/16	5	38.72	0	0.00	38.60	5	1,519	0.33%
2023/08/15	0	0.00	6	39.59	39.65	-6	1,540	-0.39%
2023/08/14	1	39.28	0	0.00	39.10	1	1,546	0.06%
2023/08/10	1	39.81	2	39.62	39.90	-1	1,539	-0.06%
2023/08/07	0	0.00	16	38.88	39.27	-16	1,542	-1.04%
2023/08/04	16	38.79	0	0.00	38.93	16	1,539	1.04%
2023/08/02	4	40.55	4	40.02	39.93	0	1,495	0.00%
2023/08/01	2	41.01	2	41.03	41.12	0	1,472	0.00%
2023/07/31	6	40.69	23	40.82	40.47	-17	1,402	-1.21%
2023/07/28	10	38.92	18	39.12	38.92	-8	1,364	-0.59%
2023/07/27	6	39.40	0.1	39.73	39.82	6	1,332	0.45%
2023/07/26	5	39.42	0	0.00	39.33	5	1,324	0.38%
2023/07/25	0	0.00	19	39.31	39.28	-19	1,322	-1.44%
2023/07/24	6	39.32	5	39.40	39.29	1	1,310	0.08%
2023/07/21	2	38.59	1	38.94	38.59	1	1,294	0.08%
2023/07/20	2	38.68	0	0.00	38.70	2	1,289	0.16%
2023/07/19	24	39.05	10	38.97	38.90	14	1,273	1.10%
2023/07/18	4	38.21	8	38.43	38.27	-4	1,255	-0.32%
2023/07/17	8	37.56	0	0.00	37.57	8	1,221	0.65%
2023/07/14	1	37.52	13	37.77	37.97	-12	1,210	-0.99%
2023/07/13	12	37.85	11	37.98	38.12	1	1,195	0.08%
2023/07/12	13	37.40	2	37.32	37.50	11	1,168	0.94%
2023/07/11	7	38.05	0	0.00	37.84	7	1,144	0.61%
2023/07/10	4	38.50	152	38.53	38.38	-148	1,119	-13.22%	大賣/鉅額交易
2023/07/07	5	39.04	1	39.00	39.03	4	1,089	0.37%
2023/07/06	1	39.66	1	39.30	39.36	0	1,051	0.00%
2023/07/05	3	40.14	0	0.00	40.23	3	1,004	0.30%
2023/07/04	36	40.35	0	0.00	40.35	36	998	3.61%
2023/07/03	26	40.74	1	40.74	40.80	25	994	2.51%
2023/06/30	2	39.34	0	0.00	39.67	2	979	0.20%
2023/06/29	60	40.29	0	0.00	40.04	60	969	6.19%
2023/06/28	1.1	39.73	3	39.36	39.80	-2	945	-0.21%
2023/06/27	2	38.29	2	38.30	38.49	0	918	0.00%
2023/06/26	5	38.80	1	38.70	38.74	4	890	0.45%
2023/06/21	0	0.00	5	39.76	39.93	-5	861	-0.58%
2023/06/20	2	39.12	1	39.26	39.24	1	846	0.12%
2023/06/19	1	39.40	0	0.00	39.39	1	839	0.12%
2023/06/16	35	39.94	1	39.92	40.03	34	802	4.24%
2023/06/15	25	40.27	31	40.22	40.02	-6	783	-0.77%
2023/06/14	13	40.10	1	39.54	40.12	12	766	1.56%
2023/06/13	0	0.00	9	38.89	38.83	-9	757	-1.19%
2023/06/12	1	37.96	0	0.00	37.92	1	740	0.14%
2023/06/09	0	0.00	2	37.26	37.43	-2	728	-0.27%
2023/06/08	1	36.74	2	36.19	36.30	-1	708	-0.14%
2023/06/06	5	37.50	2	37.48	37.83	3	630	0.48%
2023/06/05	3	37.11	51	37.02	37.30	-48	599	-8.01%
2023/06/02	7	35.79	0	0.00	36.02	7	553	1.26%
2023/06/01	0	0.00	1	34.93	35.02	-1	548	-0.18%
2023/05/30	1	35.41	0	0.00	35.38	1	487	0.20%
2023/05/29	25	35.73	43	35.57	35.50	-18	474	-3.79%
2023/05/26	11	35.16	0	0.00	35.16	11	441	2.49%
2023/05/24	18	35.27	0	0.00	35.35	18	408	4.41%
2023/05/23	7	36.24	0	0.00	35.45	7	387	1.81%
2023/05/22	32	35.59	0	0.00	35.88	32	354	9.03%
2023/04/11	0	0.00	50	30.00	30.18	-50	357	-13.98%
2023/04/06	50	29.18	0	0.00	29.19	50	344	14.51%
2023/03/24	0	0.00	50	28.43	28.48	-50	381	-13.09%
2023/03/23	1	28.40	1	28.46	28.52	0	378	0.00%
2023/03/20	0	0.00	193	27.85	27.81	-193	369	-52.29%	大賣/鉅額交易
2023/03/16	50	27.75	0	0.00	27.90	50	356	14.04%
2023/03/15	0	0.00	5	28.67	28.53	-5	342	-1.46%
2023/03/14	3	28.15	0	0.00	28.16	3	340	0.88%
2023/03/13	2	29.45	0	0.00	29.66	2	330	0.60%
2023/03/06	24	30.99	1	30.95	30.92	23	330	6.97%
2023/03/03	169	30.49	0	0.00	30.49	169	320	52.74%	大買/鉅額交易
2023/02/13	0	0.00	271	29.03	29.26	-271	339	-79.84%	大賣/鉅額交易
2023/02/02	100	28.98	0	0.00	28.93	100	342	29.16%
2023/02/01	171	29.45	0	0.00	29.14	171	337	50.71%	大買/鉅額交易
2023/01/30	73	29.43	273	29.32	29.29	-200	339	-58.89%	大賣/鉅額交易
2023/01/17	0	0.00	2	27.17	27.17	-2	308	-0.65%
2023/01/16	2	26.79	0	0.00	26.81	2	304	0.66%
2023/01/13	200	27.27	0	0.00	27.17	200	293	68.12%	大買/鉅額交易
2023/01/12	0	0.00	2	27.18	27.28	-2	289	-0.69%
2023/01/11	0	0.00	1	27.05	27.09	-1	290	-0.34%
2023/01/10	1	26.63	0	0.00	26.58	1	284	0.35%
2023/01/09	0	0.00	1	26.85	26.97	-1	280	-0.36%
2023/01/06	0	0.00	1	26.50	26.44	-1	276	-0.36%
2023/01/05	1	26.22	0	0.00	26.18	1	272	0.37%
2023/01/04	0	0.00	2	26.29	26.35	-2	264	-0.76%
2023/01/03	1	26.23	0	0.00	26.27	1	252	0.40%
2022/12/28	3	27.05	0	0.00	27.22	3	248	1.21%
2022/12/26	1	26.94	0	0.00	27.10	1	251	0.40%
2022/12/02	1	28.42	1	28.61	28.65	0	229	0.00%
2022/12/01	1	29.68	0	0.00	29.66	1	234	0.43%
2022/11/25	0	0.00	1	30.62	30.51	-1	239	-0.42%
2022/11/11	0	0.00	7	29.14	29.35	-7	231	-3.02%
2022/11/10	1	28.05	0	0.00	28.13	1	234	0.43%
2022/11/07	5	28.09	0	0.00	28.12	5	231	2.16%
2022/11/04	0	0.00	2	27.48	27.54	-2	230	-0.87%
2022/11/03	3	27.53	0	0.00	27.63	3	229	1.31%
2022/11/01	0	0.00	1	28.04	28.19	-1	224	-0.45%
2022/10/12	0	0.00	1	26.37	26.29	-1	225	-0.44%
2022/10/11	1	26.23	0	0.00	26.23	1	223	0.45%
2022/10/06	1	27.98	0	0.00	27.86	1	225	0.44%
2022/09/08	0	0.00	1	28.28	28.40	-1	277	-0.36%
2022/09/01	1	27.86	0	0.00	27.87	1	297	0.34%
2022/08/17	1	29.73	0	0.00	29.91	1	306	0.33%
2022/07/29	0	0.00	1	28.32	27.89	-1	316	-0.32%
2022/07/27	0	0.00	2	28.17	28.25	-2	313	-0.64%
2022/07/07	0	0.00	1	25.85	26.35	-1	356	-0.28%
2022/07/06	1	25.80	0	0.00	25.68	1	359	0.28%
2022/07/04	0	0.00	1	26.05	25.99	-1	363	-0.27%
2022/06/29	1	26.72	0	0.00	26.74	1	366	0.27%
2022/06/28	1	26.60	4	26.82	26.84	-3	368	-0.81%
2022/06/27	0	0.00	6	26.36	26.47	-6	368	-1.63%
2022/06/24	1	25.79	6	25.91	25.99	-5	367	-1.36%
2022/06/23	6	25.61	4	25.79	25.63	2	366	0.55%
2022/06/22	12	25.79	0	0.00	25.73	12	378	3.17%
2022/06/21	0	0.00	2	25.51	25.91	-2	382	-0.52%
2022/06/20	1	24.66	0	0.00	24.63	1	385	0.26%
2022/06/16	1	26.47	1	26.70	26.17	0	374	0.00%
2022/06/15	1	26.01	0	0.00	25.83	1	371	0.27%
2022/06/14	1	26.12	1	26.31	26.30	0	368	0.00%
2022/06/13	1	26.98	1	27.15	27.03	0	361	0.00%
2022/05/10	0	0.00	1	25.58	26.16	-1	494	-0.20%
2022/05/05	0	0.00	8	27.78	27.87	-8	505	-1.58%
2022/05/04	6	27.37	3	27.50	27.50	3	507	0.59%
2022/05/03	1	27.30	0	0.00	27.44	1	524	0.19%
2022/04/29	3	27.10	12	27.50	27.65	-9	537	-1.68%
2022/04/28	2	26.88	0	0.00	26.95	2	540	0.37%
2022/04/26	0	0.00	10	26.51	26.61	-10	579	-1.73%
2022/04/25	6	26.62	4	26.60	26.61	2	582	0.34%
2022/04/22	18	27.06	6	27.30	27.34	12	568	2.11%
2022/04/21	0	0.00	8	27.89	27.99	-8	575	-1.39%
2022/04/20	9	27.55	26	27.78	27.58	-17	579	-2.93%
2022/04/19	0	0.00	10	26.93	27.09	-10	578	-1.73%
2022/04/18	20	26.32	6	26.50	26.64	14	579	2.42%
2022/04/15	6	27.10	10	27.19	27.11	-4	574	-0.70%
2022/04/14	20	27.30	0	0.00	27.41	20	577	3.46%
2022/04/13	4	26.79	0	0.00	26.81	4	577	0.69%
2022/04/08	10	26.85	0	0.00	27.07	10	579	1.72%
2022/04/07	1	27.03	3	26.80	27.00	-2	580	-0.34%
2022/03/30	1	28.88	0	0.00	28.79	1	571	0.17%
2022/03/29	0	0.00	1	29.06	29.10	-1	575	-0.17%
2022/03/25	0	0.00	13	29.02	28.97	-13	578	-2.25%
2022/03/24	1	28.38	2	28.28	28.80	-1	577	-0.17%
2022/03/23	0	0.00	9	28.92	28.93	-9	574	-1.57%
2022/03/22	0	0.00	2	27.72	27.55	-2	569	-0.35%
2022/03/17	3	26.79	0	0.00	26.72	3	565	0.53%
2022/03/16	2	25.46	0	0.00	25.58	2	559	0.36%
2022/03/10	1	24.88	4	24.41	24.75	-3	561	-0.53%
2022/03/08	2	23.68	0	0.00	23.02	2	567	0.35%
2022/03/07	2	24.00	0	0.00	24.05	2	562	0.36%
2022/02/22	8	26.47	0	0.00	26.51	8	530	1.51%
2022/02/21	1	27.40	0	0.00	27.33	1	521	0.19%
2022/02/14	1	27.85	0	0.00	27.97	1	511	0.20%
2022/02/10	0	0.00	12	28.46	28.66	-12	509	-2.36%
2022/02/09	10	28.51	3	28.42	28.51	7	504	1.39%
2022/02/08	0	0.00	4	28.07	27.93	-4	498	-0.80%
2022/02/07	1	27.33	0	0.00	27.40	1	493	0.20%
2022/01/26	3	26.94	0	0.00	26.92	3	490	0.61%
2022/01/25	4	26.87	0	0.00	26.81	4	489	0.82%
2022/01/24	1	27.52	1	27.82	28.00	0	485	0.00%
2022/01/21	2	27.46	0	0.00	27.68	2	476	0.42%
2022/01/20	3	27.42	6	28.34	28.29	-3	468	-0.64%
2022/01/19	8	28.14	0	0.00	27.75	8	459	1.74%
2022/01/18	0	0.00	1	29.33	29.45	-1	429	-0.23%
2022/01/14	1	29.10	0	0.00	29.41	1	423	0.24%
2022/01/11	2	29.46	0	0.00	29.62	2	410	0.49%
2022/01/07	2	29.68	0	0.00	29.84	2	414	0.48%
2022/01/05	3	31.18	0	0.00	31.16	3	405	0.74%
2021/12/24	0	0.00	5	29.64	29.63	-5	492	-1.02%
2021/12/23	0	0.00	5	29.41	29.52	-5	494	-1.01%
2021/12/20	10	28.42	0	0.00	28.46	10	497	2.01%
2021/12/08	0	0.00	2	30.20	30.11	-2	508	-0.39%
2021/11/26	2	29.93	0	0.00	29.61	2	504	0.40%
2021/11/09	0	0.00	2	30.81	30.85	-2	523	-0.38%
2021/11/01	2	31.21	0	0.00	31.41	2	518	0.39%
2021/10/21	0	0.00	7	30.69	30.36	-7	523	-1.34%
2021/10/19	0	0.00	1	31.00	31.06	-1	522	-0.19%
2021/10/15	2	30.71	0	0.00	30.87	2	535	0.37%
2021/10/12	1	29.85	0	0.00	29.88	1	559	0.18%
2021/10/08	4	29.54	0	0.00	29.28	4	564	0.71%
2021/10/07	0	0.00	2	28.94	28.73	-2	557	-0.36%
2021/10/06	2	29.02	2	29.30	28.79	0	547	0.00%
2021/10/05	2	28.32	0	0.00	28.67	2	538	0.37%
2021/09/07	0	0.00	12	31.79	31.91	-12	513	-2.34%
2021/09/06	12	31.13	0	0.00	31.20	12	502	2.39%
2021/07/26	0	0.00	1	27.95	27.86	-1	472	-0.21%
2021/07/23	0	0.00	10	27.90	27.97	-10	465	-2.15%
2021/07/21	2	27.37	8	27.80	27.35	-6	467	-1.28%
2021/07/20	8	26.91	0	0.00	27.10	8	455	1.76%
2021/07/19	26	27.36	16	27.40	27.45	10	444	2.25%
2021/07/12	0	0.00	6	28.63	28.67	-6	453	-1.32%
2021/07/09	6	26.92	0	0.00	27.44	6	454	1.32%
2021/07/02	0	0.00	10	28.82	28.76	-10	447	-2.24%
2021/07/01	2	28.31	0	0.00	28.35	2	448	0.45%
2021/06/29	2	28.66	0	0.00	28.57	2	458	0.44%
2021/06/22	0	0.00	1	28.40	28.78	-1	474	-0.21%
2021/06/21	1	27.04	0	0.00	27.16	1	476	0.21%
2021/06/11	1	28.80	0	0.00	28.87	1	499	0.20%
2021/06/10	1	28.95	0	0.00	28.85	1	501	0.20%
2021/06/09	2	28.93	0	0.00	28.97	2	513	0.39%
2021/06/08	2	29.11	0	0.00	29.21	2	522	0.38%
2021/06/02	0	0.00	1	28.60	28.50	-1	529	-0.19%
2021/06/01	1	28.00	0	0.00	27.99	1	533	0.19%
2021/05/27	0	0.00	5	27.63	27.64	-5	551	-0.91%
2021/05/25	0	0.00	31	27.86	27.85	-31	574	-5.40%
2021/05/24	2	27.77	0	0.00	27.73	2	584	0.34%
2021/05/21	3	27.43	0	0.00	27.48	3	581	0.52%
2021/05/18	0	0.00	1	27.60	27.67	-1	598	-0.17%
2021/05/13	1	26.21	0	0.00	25.92	1	622	0.16%
2021/05/10	0	0.00	1	28.95	28.97	-1	626	-0.16%
2021/05/06	1	28.45	1	28.50	28.14	0	648	0.00%
2021/04/26	1	27.87	0	0.00	27.87	1	688	0.15%
2021/04/20	1	28.17	0	0.00	28.18	1	707	0.14%
2021/04/09	0	0.00	1	29.50	29.35	-1	755	-0.13%
2021/04/08	1	28.98	0	0.00	29.01	1	745	0.13%
2021/04/06	30	29.11	0	0.00	29.19	30	763	3.93%
2021/03/24	0	0.00	1	27.88	28.05	-1	774	-0.13%
2021/03/22	0	0.00	1	29.60	29.80	-1	775	-0.13%
2021/03/19	1	30.34	0	0.00	30.30	1	774	0.13%
2021/03/16	1	29.29	0	0.00	29.28	1	775	0.13%
2021/03/15	0	0.00	3	28.84	28.91	-3	783	-0.38%
2021/03/02	1	27.21	1	27.01	26.72	0	810	0.00%
2021/02/26	0	0.00	2	26.81	26.38	-2	810	-0.25%
2021/02/25	1	27.97	0	0.00	27.90	1	816	0.12%
2021/02/24	0	0.00	1	27.54	27.36	-1	805	-0.12%
2021/02/22	1	28.67	0	0.00	28.36	1	813	0.12%
2021/02/19	0	0.00	1	27.88	27.93	-1	812	-0.12%
2021/02/18	0	0.00	1	28.42	28.43	-1	819	-0.12%
2021/02/17	1	28.96	3	28.77	28.98	-2	828	-0.24%
2021/02/05	2	26.86	1	26.82	26.79	1	825	0.12%
2021/02/04	0	0.00	1	26.22	26.19	-1	835	-0.12%
2021/02/02	1	25.62	0	0.00	25.67	1	850	0.12%
2021/01/29	3	24.78	0	0.00	24.78	3	876	0.34%
2021/01/28	0	0.00	1	25.65	25.50	-1	890	-0.11%
2021/01/27	1	26.06	0	0.00	26.07	1	886	0.11%
2021/01/21	1	26.19	0	0.00	26.09	1	913	0.11%
2021/01/18	0	0.00	1	25.70	25.70	-1	933	-0.11%
2021/01/13	0	0.00	38	26.22	26.23	-38	951	-3.99%
2021/01/12	0	0.00	27	26.00	26.00	-27	950	-2.84%
2021/01/11	2	26.24	1	26.21	26.19	1	949	0.11%
2021/01/08	38	25.69	0	0.00	25.85	38	967	3.93%
2021/01/07	10	25.21	3	25.30	25.23	7	949	0.74%
2021/01/05	13	24.24	0	0.00	24.18	13	929	1.40%
2021/01/04	8	24.22	0	0.00	24.31	8	927	0.86%
2020/12/31	0	0.00	1	24.98	24.83	-1	908	-0.11%
2020/12/29	3	24.73	0	0.00	24.91	3	882	0.34%
2020/11/24	0	0.00	0.3	23.30	23.44	-0.3	708	-0.04%
2020/11/13	0	0.00	3	21.86	21.85	-3	661	-0.45%
2020/11/12	0	0.00	27	22.53	22.46	-27	660	-4.09%
2020/11/10	2	21.97	0	0.00	21.92	2	639	0.31%
2020/11/09	1	21.38	2	21.38	21.50	-1	631	-0.16%
2020/11/05	1	20.47	0	0.00	20.55	1	667	0.15%
2020/11/04	1	20.12	0	0.00	20.07	1	645	0.16%
2020/10/30	2	18.95	2	19.10	18.95	0	623	0.00%
2020/10/22	0	0.00	1	19.84	19.92	-1	676	-0.15%
2020/10/21	1	20.28	0	0.00	20.27	1	661	0.15%
2020/10/20	0	0.00	1	20.02	19.98	-1	648	-0.15%
2020/10/19	1	20.38	0	0.00	20.31	1	636	0.16%
2020/10/12	10	20.39	0	0.00	20.43	10	628	1.59%
2020/10/08	10	20.73	0	0.00	20.73	10	658	1.52%
2020/10/07	0	0.00	1	20.26	20.44	-1	671	-0.15%
2020/10/06	1	20.50	0	0.00	20.49	1	709	0.14%
2020/09/30	0	0.00	2	20.24	20.25	-2	767	-0.26%
2020/09/29	1	20.59	8	20.71	20.93	-7	794	-0.88%
2020/09/28	1	20.20	0	0.00	20.30	1	805	0.12%
2020/09/24	0	0.00	2	19.87	19.71	-2	850	-0.24%
2020/09/23	2	20.00	0	0.00	20.05	2	857	0.23%
2020/09/22	0	0.00	2	19.66	19.49	-2	894	-0.22%
2020/09/17	0	0.00	1	20.03	20.01	-1	956	-0.10%
2020/09/16	1	20.21	0	0.00	20.14	1	1,002	0.10%
2020/09/15	0	0.00	3	20.03	20.09	-3	1,019	-0.29%
2020/09/14	2	20.30	0	0.00	20.27	2	1,024	0.20%
2020/09/10	1	19.54	0	0.00	19.61	1	1,051	0.10%
2020/09/09	0	0.00	1	18.95	19.20	-1	1,073	-0.09%
2020/09/08	0	0.00	1	19.44	19.50	-1	1,091	-0.09%
2020/09/04	0	0.00	1	19.43	19.47	-1	1,137	-0.09%
2020/09/03	1	19.95	0	0.00	19.87	1	1,148	0.09%
2020/09/02	1	19.59	0	0.00	19.60	1	1,155	0.09%
2020/09/01	0.3	19.50	1	19.28	19.51	-0.7	1,173	-0.06%
2020/08/31	0	0.00	1	19.78	19.63	-1	1,180	-0.08%
2020/08/28	1	19.95	0	0.00	19.40	1	1,186	0.08%
2020/08/25	6	19.83	2	19.77	19.78	4	1,239	0.32%
2020/08/19	0	0.00	1	19.35	19.42	-1	1,308	-0.08%
2020/08/18	3	19.18	3	19.27	19.33	0	1,318	0.00%
2020/08/17	2	19.42	0	0.00	19.43	2	1,319	0.15%
2020/08/14	0	0.00	10	19.65	19.69	-10	1,324	-0.75%
2020/08/13	4	19.69	108	19.74	19.71	-104	1,330	-7.81%	大賣/鉅額交易
2020/08/12	6	19.16	1	19.22	19.18	5	1,363	0.37%
2020/08/11	3	18.72	5	18.49	18.67	-2	1,329	-0.15%
2020/08/10	0	0.00	5	18.10	18.10	-5	1,317	-0.38%
2020/08/07	1	17.86	3	17.81	17.83	-2	1,334	-0.15%
2020/08/06	0	0.00	53	17.98	17.93	-53	1,342	-3.95%
2020/08/05	59	18.04	26	17.87	17.99	33	1,353	2.44%
2020/08/04	5	17.86	8	17.97	17.98	-3	1,379	-0.22%
2020/08/03	16	17.22	10	17.25	17.29	6	1,363	0.44%
2020/07/31	18	17.14	1	17.07	17.00	17	1,365	1.24%
2020/07/30	9	17.89	290	17.78	17.78	-281	1,322	-21.25%	大賣/鉅額交易
2020/07/29	4	18.07	0	0.00	18.09	4	1,303	0.31%
2020/07/28	2	18.66	37	18.60	18.47	-35	1,308	-2.67%
2020/07/27	50	18.36	15	18.49	18.50	35	1,342	2.61%
2020/07/24	0	0.00	1	18.24	18.37	-1	1,365	-0.07%
2020/07/23	0	0.00	3	18.55	18.60	-3	1,377	-0.22%
2020/07/22	8	18.71	8	18.67	18.62	0	1,395	0.00%
2020/07/21	180	18.69	22	18.65	18.74	158	1,403	11.26%	大買/鉅額交易
2020/07/16	0	0.00	1	18.70	18.66	-1	1,444	-0.07%
2020/07/15	8	18.87	0	0.00	18.84	8	1,458	0.55%
2020/07/14	0	0.00	2	18.37	18.37	-2	1,442	-0.14%
2020/07/13	4	18.46	20	18.34	18.55	-16	1,442	-1.11%
2020/07/10	16	17.94	2	17.99	17.92	14	1,427	0.98%
2020/07/09	15	18.18	5	18.40	18.32	10	1,419	0.70%
2020/07/08	6	18.65	34	18.64	18.29	-28	1,403	-2.00%
2020/07/07	25	18.53	2	18.48	18.48	23	1,397	1.65%
2020/07/06	10	18.57	0	0.00	18.65	10	1,409	0.71%
2020/07/03	0	0.00	2	17.94	17.96	-2	1,422	-0.14%
2020/07/02	1	17.90	1	17.86	17.90	0	1,449	0.00%
2020/07/01	0	0.00	1	17.99	17.92	-1	1,469	-0.07%
2020/06/30	3	18.48	0	0.00	18.48	3	1,450	0.21%
2020/06/29	0	0.00	2	18.15	18.12	-2	1,463	-0.14%
2020/06/24	118	18.74	3	18.71	18.76	115	1,456	7.90%	大買/鉅額交易
2020/06/23	3	18.90	1	18.77	18.99	2	1,458	0.14%
2020/06/22	100	18.81	1	18.80	18.70	99	1,444	6.85%
2020/06/19	3	18.72	2	18.78	18.74	1	1,480	0.07%
2020/06/18	1	18.80	2	18.64	18.75	-1	1,493	-0.07%
2020/06/17	7	18.85	4	18.80	18.90	3	1,492	0.20%
2020/06/16	2	18.61	1	18.60	19.02	1	1,487	0.07%
2020/06/15	1	18.30	1	18.29	17.92	0	1,529	0.00%
2020/06/12	2	18.39	0	0.00	18.47	2	1,554	0.13%
2020/06/11	1	19.38	3	19.47	19.07	-2	1,572	-0.13%
2020/06/08	1	19.85	1	19.82	19.80	0	1,747	0.00%
2020/06/04	2	19.38	1	19.16	19.35	1	1,815	0.06%
2020/06/03	0	0.00	1	19.16	19.06	-1	1,862	-0.05%
2020/06/02	1	19.02	0	0.00	19.08	1	1,875	0.05%
2020/06/01	1	18.59	100	18.45	18.55	-99	1,872	-5.29%
2020/05/29	1	18.39	1	18.49	18.55	0	1,870	0.00%
2020/05/28	0	0.00	2	18.62	18.61	-2	1,888	-0.11%
2020/05/27	1	18.10	32	18.00	18.09	-31	1,872	-1.66%
2020/05/26	1	17.72	59	17.58	17.69	-58	1,877	-3.09%
2020/05/25	1	16.94	6	16.80	16.94	-5	1,875	-0.27%
2020/05/22	0	0.00	7	16.48	16.42	-7	1,878	-0.37%
2020/05/21	19	16.85	0	0.00	16.85	19	1,876	1.01%
2020/05/20	2	16.86	0	0.00	16.89	2	1,869	0.11%
2020/05/19	30	16.69	0	0.00	16.70	30	1,870	1.60%
2020/05/15	6	16.02	2	16.06	16.06	4	1,842	0.22%
2020/05/13	19	16.47	0	0.00	16.47	19	1,819	1.04%
2020/05/12	0	0.00	14	16.51	16.57	-14	1,810	-0.77%
2020/05/11	59	16.63	60	16.69	16.61	-1	1,804	-0.06%
2020/05/08	6	15.91	8	15.94	16.02	-2	1,769	-0.11%
2020/05/07	85	15.43	0	0.00	15.38	85	1,757	4.84%
2020/05/06	18	15.47	0	0.00	15.65	18	1,748	1.03%
2020/05/04	3	15.37	0	0.00	15.40	3	1,758	0.17%
2020/04/30	8	16.45	2	16.40	16.42	6	1,742	0.34%
2020/04/29	0	0.00	9	16.51	16.50	-9	1,705	-0.53%
2020/04/28	2	15.88	0	0.00	15.89	2	1,677	0.12%
2020/04/27	2	15.79	0	0.00	15.85	2	1,670	0.12%
2020/04/20	1	15.57	0	0.00	15.61	1	1,602	0.06%
2020/04/17	2	15.77	0	0.00	15.82	2	1,583	0.13%
2020/04/15	1	15.64	2	15.50	15.54	-1	1,559	-0.06%
2020/04/14	5	15.50	0	0.00	15.55	5	1,551	0.32%
2020/04/08	3	15.11	2	15.07	15.49	1	1,488	0.07%
2020/04/07	0	0.00	52	14.72	14.68	-52	1,450	-3.59%
2020/04/06	4	14.00	2	13.96	14.22	2	1,411	0.14%
2020/03/31	4	15.28	4	15.52	15.29	0	1,371	0.00%
2020/03/30	0	0.00	160	15.01	15.25	-160	1,352	-11.83%	大賣/鉅額交易
2020/03/27	2	15.32	21	15.32	15.32	-19	1,338	-1.42%
2020/03/26	2	14.40	2	14.43	14.71	0	1,309	0.00%
2020/03/25	0	0.00	4	14.52	14.70	-4	1,280	-0.31%
2020/03/24	4	12.99	5	13.02	13.03	-1	1,230	-0.08%
2020/03/23	5	12.02	0	0.00	12.34	5	1,213	0.41%
2020/03/20	0	0.00	17	13.05	13.30	-17	1,196	-1.42%
2020/03/19	14	12.21	4	12.55	12.16	10	1,187	0.84%
2020/03/18	9	12.48	12	12.64	12.28	-3	1,132	-0.26%
2020/03/17	7	11.77	5	12.09	12.14	2	1,085	0.18%
2020/03/16	8	11.99	222	12.00	12.01	-214	1,041	-20.54%	大賣/鉅額交易
2020/03/13	48	11.32	6	11.73	12.41	42	984	4.26%
2020/03/12	124	13.59	0	0.00	13.28	124	893	13.88%	大買/鉅額交易
2020/03/11	260	14.83	9	14.82	14.64	251	832	30.15%	大買/鉅額交易
2020/03/10	30	14.50	4	14.88	15.06	26	791	3.28%
2020/03/09	9	14.80	2	15.00	14.55	7	742	0.94%
2020/03/06	5	16.64	6	16.47	16.44	-1	688	-0.15%
2020/03/05	4	17.36	0	0.00	17.45	4	650	0.61%
2020/03/04	6	17.25	0	0.00	17.24	6	635	0.94%
2020/03/03	27	17.53	2	17.50	17.43	25	621	4.02%
2020/02/26	1	19.52	0	0.00	19.71	1	563	0.18%
2020/02/25	14	20.25	0	0.00	20.19	14	551	2.54%
2020/02/21	0	0.00	1	21.60	21.52	-1	539	-0.19%
2020/02/20	1	21.51	0	0.00	21.51	1	542	0.18%
2020/01/06	0	0.00	10	22.03	22.01	-10	481	-2.08%
2020/01/03	12	22.58	2	22.43	22.37	10	473	2.11%
2019/11/14	0	0.00	1	21.68	21.70	-1	601	-0.17%
2019/10/21	0	0.00	2	20.28	20.28	-2	691	-0.29%
2019/10/18	2	20.16	0	0.00	20.16	2	699	0.29%
2019/10/16	0	0.00	2	20.30	20.30	-2	727	-0.27%
2019/10/15	0	0.00	2	20.16	20.16	-2	725	-0.28%
2019/10/14	0	0.00	2	19.99	19.97	-2	724	-0.28%
2019/10/09	2	19.23	0	0.00	19.23	2	719	0.28%
2019/10/08	0	0.00	2	19.37	19.37	-2	719	-0.28%
2019/10/04	0	0.00	2	19.00	19.00	-2	724	-0.28%
2019/10/03	6	18.89	0	0.00	18.95	6	724	0.83%
2019/10/02	2	19.59	0	0.00	19.59	2	714	0.28%
2019/10/01	0	0.00	2	19.82	19.76	-2	716	-0.28%
2019/09/27	2	19.66	0	0.00	19.50	2	718	0.28%
2019/09/26	0	0.00	2	19.86	19.86	-2	718	-0.28%
2019/09/25	2	19.82	1	19.83	19.81	1	712	0.14%
2019/09/24	0	0.00	2	19.86	19.86	-2	716	-0.28%
2019/09/23	2	19.62	0	0.00	19.62	2	714	0.28%
2019/09/19	0	0.00	2	19.66	19.66	-2	717	-0.28%
2019/09/18	2	19.48	0	0.00	19.48	2	710	0.28%
2019/09/17	0	0.00	2	19.54	19.54	-2	711	-0.28%
2019/09/16	2	19.00	0	0.00	19.00	2	709	0.28%
2019/09/09	0	0.00	2	18.02	18.07	-2	695	-0.29%
2019/09/05	0	0.00	3	17.82	17.83	-3	692	-0.43%
2019/08/19	2	16.91	0	0.00	16.94	2	663	0.30%
2019/08/16	1	16.76	0	0.00	16.77	1	660	0.15%
2019/08/05	2	17.42	0	0.00	17.23	2	630	0.32%
2019/07/19	0	0.00	8	18.44	18.54	-8	601	-1.33%
2019/07/18	8	18.01	0	0.00	18.01	8	585	1.37%
2019/07/02	0	0.00	4	19.20	19.23	-4	614	-0.65%
2019/06/19	0	0.00	1	18.25	18.38	-1	644	-0.16%
2019/06/06	0	0.00	1	17.81	17.78	-1	642	-0.16%
2019/06/03	1	17.18	0	0.00	17.25	1	637	0.16%
2019/05/17	0	0.00	1	18.60	18.48	-1	640	-0.16%
2019/05/15	1	18.15	0	0.00	18.20	1	636	0.16%
2019/05/14	1	17.78	0	0.00	18.04	1	641	0.16%
2019/04/29	0	0.00	2	20.30	20.25	-2	640	-0.31%
2019/04/23	2	20.12	0	0.00	20.12	2	652	0.31%
2019/03/26	0	0.00	21	19.51	19.63	-21	841	-2.50%
2019/03/25	21	18.63	0	0.00	18.76	21	844	2.49%
2019/02/18	0	0.00	98	19.31	19.30	-98	880	-11.14%
2019/01/30	0	0.00	56	18.19	18.19	-56	890	-6.29%
2019/01/25	2	18.55	0	0.00	18.53	2	901	0.22%
2019/01/18	43	18.45	0	0.00	18.42	43	942	4.56%
2019/01/17	109	17.99	0	0.00	17.94	109	953	11.44%	大買/鉅額交易
2019/01/15	0	0.00	1	17.97	18.00	-1	988	-0.10%
2019/01/14	0	0.00	1	17.41	17.41	-1	1,000	-0.10%
2019/01/11	1	17.71	0	0.00	17.71	1	1,017	0.10%
2019/01/08	0	0.00	1	17.54	17.62	-1	1,030	-0.10%
2019/01/07	1	17.47	0	0.00	17.39	1	1,034	0.10%
2019/01/04	1	16.10	1	16.32	16.36	0	1,025	0.00%