• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.68%
  • 成交量
    401張
  • 產業
    上市0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00251.8051.85-2891-0.22%
2024/11/19251.53152.2552.3519090.11%
2024/11/1800.00752.0051.55-7931-0.75%
2024/11/151.352.8700.0052.751.39520.13%
2024/11/14252.75553.1052.35-3975-0.31%
2024/11/13552.15152.5552.1049930.40%
2024/11/124.354.23854.3553.20-3.81,021-0.37%
2024/11/11853.30453.4553.3541,0310.39%
2024/11/08253.456.353.4753.45-4.31,042-0.41%
2024/11/078.252.831153.2853.60-2.81,076-0.26%
2024/11/069.652.446.352.2252.153.41,1040.30%
2024/11/0500.00650.5350.75-61,161-0.52%
2024/11/040.350.95650.5350.90-5.81,246-0.46%
2024/11/01649.99350.5050.0531,3730.22%
2024/10/300.252.15952.2552.15-8.81,430-0.62%
2024/10/290.251.50451.2051.25-3.81,459-0.26%
2024/10/280.350.301650.2350.50-15.71,447-1.08%
2024/10/256.248.6400.0048.856.21,4360.43%
2024/10/24649.541049.8249.51-41,437-0.28%
2024/10/231449.7500.0049.81141,4680.95%
2024/10/22650.18750.0450.30-11,476-0.07%
2024/10/211251.4900.0051.30121,4750.81%
2024/10/1800.00251.8551.60-21,477-0.14%
2024/10/17251.6300.0051.5521,4870.13%
2024/10/16651.8400.0051.7061,4890.40%
2024/10/151.353.531053.5053.25-8.71,487-0.58%
2024/10/14352.57252.9052.8011,4910.07%
2024/10/11352.6500.0052.3531,5030.20%
2024/10/09252.30252.2852.4001,5040.00%
2024/10/081752.1200.0051.90171,5061.13%
2024/10/0700.00853.6654.00-81,518-0.53%
2024/10/040.652.10252.0351.85-1.51,514-0.10%
2024/10/010.551.85751.6451.75-6.61,501-0.44%
2024/09/301750.451.250.2050.2015.91,4831.07%
2024/09/270.352.80552.0653.55-4.71,472-0.32%
2024/09/264.751.562150.9251.60-16.31,480-1.10%
2024/09/251.549.73150.1050.000.51,4690.03%
2024/09/2421.350.04150.2550.1520.31,4701.38%
2024/09/230.251.201251.3051.00-11.81,461-0.81%
2024/09/2015.749.60649.8949.609.71,4670.66%
2024/09/190.848.733848.3348.72-37.31,467-2.54%
2024/09/181046.43146.5146.1891,4550.62%
2024/09/161746.5300.0046.46171,4591.17%
2024/09/13646.87246.8946.9841,4580.27%
2024/09/1211.347.102447.3047.58-12.71,453-0.87%
2024/09/1117.345.66345.4044.6414.31,4410.99%
2024/09/10447.52547.7847.57-11,455-0.07%
2024/09/095.645.591046.8347.06-4.51,452-0.31%
2024/09/066.348.25948.1047.67-2.81,450-0.19%
2024/09/05749.25248.3448.6751,4460.35%
2024/09/043.749.94150.0049.192.71,4370.18%
2024/09/030.653.01152.7552.70-0.51,401-0.03%
2024/08/3000.00452.0551.85-41,402-0.29%
2024/08/2900.00451.2051.35-41,397-0.29%
2024/08/2800.00351.2051.25-31,400-0.21%
2024/08/27150.80150.9050.7501,4060.00%
2024/08/26550.1400.0050.1551,4060.36%
2024/08/23250.80250.7551.1001,3890.00%
2024/08/22350.57150.8050.4021,3760.15%
2024/08/21250.2000.0050.3021,3660.15%
2024/08/20350.571.650.6450.851.41,3610.10%
2024/08/19249.94350.4749.66-11,354-0.07%
2024/08/161.350.58250.4550.65-0.71,345-0.05%
2024/08/151.348.58448.3048.09-2.71,330-0.20%
2024/08/14747.4700.0047.1271,3310.53%
2024/08/1300.000.145.7846.00-0.11,333-0.01%
2024/08/12544.371144.0444.64-61,318-0.46%
2024/08/091243.636.344.5343.835.81,3150.44%
2024/08/087.244.0600.0043.747.21,2840.56%
2024/08/07644.28944.9546.00-31,253-0.24%
2024/08/06241.794642.1841.23-441,186-3.71%
2024/08/0528.441.86542.6137.0623.41,0972.13%
2024/08/0225.249.8000.0049.2025.29732.59%
2024/08/018.255.2400.0055.508.29070.90%
2024/07/31158.0500.0058.0518810.11%
2024/07/300.257.4000.0057.300.28880.02%
2024/07/291.257.87157.6057.600.28890.02%
2024/07/261.356.2800.0056.151.38810.15%
2024/07/23160.95161.5561.1008750.00%
2024/07/22160.7500.0060.7518900.11%
2024/07/1900.00761.7662.10-7900-0.78%
2024/07/1800.00163.2563.00-1911-0.11%
2024/07/17764.94764.5564.6009220.00%
2024/07/1600.00464.6064.40-4947-0.42%
2024/07/15263.9500.0063.7529960.20%
2024/07/1200.00763.8963.50-71,000-0.70%
2024/07/11465.10665.4765.65-21,006-0.20%
2024/07/101364.0300.0064.05131,0411.25%
2024/07/09763.29764.1464.2501,0430.00%
2024/07/08362.884362.9062.75-401,033-3.87%
2024/07/0400.00563.4963.80-51,062-0.47%
2024/07/03262.2500.0062.6021,0710.19%
2024/07/0200.00161.9561.90-11,066-0.09%
2024/07/0100.00560.5560.40-51,044-0.48%
2024/06/281460.2100.0059.80141,0951.28%
2024/06/27158.95159.1059.1501,1300.00%
2024/06/2600.00159.6059.65-11,143-0.09%
2024/06/25158.40558.3458.75-41,149-0.35%
2024/06/2400.00257.2057.40-21,155-0.17%
2024/06/20155.80356.5556.60-21,170-0.17%
2024/06/1900.005156.4656.45-511,186-4.30%
2024/06/18456.059155.9756.05-871,205-7.22%
2024/06/179655.6000.0055.50961,2097.94%
2024/06/13157.25857.3557.15-71,213-0.58%
2024/06/120.158.1500.0057.900.11,2340.01%
2024/06/11659.29359.1258.9531,2450.24%
2024/06/07158.0000.0057.7511,2490.08%
2024/06/0600.00158.5058.00-11,280-0.08%
2024/06/05157.5000.0057.5011,3140.08%
2024/06/04158.90559.2059.25-41,326-0.30%
2024/06/0378.459.64659.9359.6572.41,3485.37%
2024/05/3100.005557.6258.45-551,349-4.08%
2024/05/30156.7500.0056.6011,3520.07%
2024/05/2900.00957.7057.65-91,366-0.66%
2024/05/271.157.806457.8058.10-62.91,381-4.55%
2024/05/24357.6200.0057.5531,3910.22%
2024/05/2312557.9500.0057.901251,3889.00% 大買/鉅額交易
2024/05/22457.6300.0057.5041,3760.29%
2024/05/200.258.80558.8558.30-4.81,378-0.35%
2024/05/1700.00157.4057.35-11,382-0.07%
2024/05/16356.820.856.8357.002.21,3670.16%
2024/05/15157.40157.4557.0001,3790.00%
2024/05/14256.6000.0056.6521,3780.15%
2024/05/1300.00256.5056.55-21,364-0.15%
2024/05/10257.05557.8056.55-31,385-0.22%
2024/05/0900.00456.8056.45-41,379-0.29%
2024/05/08856.3800.0056.3581,3850.58%
2024/05/07157.0500.0057.4011,3720.07%
2024/05/06257.50957.3057.50-71,369-0.51%
2024/05/031155.6500.0055.60111,3690.80%
2024/05/0200.00556.9757.10-51,363-0.37%
2024/04/300.257.33357.6257.15-2.81,369-0.20%
2024/04/29257.051057.1157.10-81,388-0.58%
2024/04/26254.4000.0055.4021,3630.15%
2024/04/25854.8900.0054.5081,3380.60%
2024/04/2400.00955.9156.25-91,322-0.68%
2024/04/2300.00254.7054.40-21,340-0.15%
2024/04/2200.00154.1053.85-11,333-0.07%
2024/04/19453.1100.0053.1541,3170.30%
2024/04/17255.1000.0055.1021,2790.16%
2024/04/1600.00756.2456.10-71,271-0.55%
2024/04/1500.00457.6858.00-41,240-0.32%
2024/04/120.558.5500.0058.500.51,2290.04%
2024/04/091.557.70857.9258.15-6.51,315-0.49%
2024/04/08257.00857.3357.10-61,294-0.46%
2024/04/03455.99156.6056.5031,2790.23%
2024/04/02256.5500.0056.5521,2730.16%
2024/04/011557.3200.0057.25151,2311.22%
2024/03/29158.8000.0059.1011,1850.08%
2024/03/28358.65158.6558.5021,1710.17%
2024/03/2700.00359.4759.80-31,161-0.26%
2024/03/26358.40158.3058.3521,1700.17%
2024/03/25459.3000.0058.8041,1720.34%
2024/03/22259.80359.4560.00-11,164-0.09%
2024/03/21159.0000.0059.1011,1710.09%
2024/03/2000.00258.3858.55-21,153-0.17%
2024/03/19156.60456.7557.05-31,178-0.25%
2024/03/18155.85355.9255.95-21,165-0.17%
2024/03/15154.101153.7053.95-101,159-0.86%
2024/03/14253.231153.0553.40-91,139-0.79%
2024/03/131053.1000.0053.25101,1500.87%
2024/03/121252.75253.0053.15101,1460.87%
2024/03/111653.52152.9552.70151,1221.34%
2024/03/08256.65256.6056.3001,1030.00%
2024/03/07356.959257.0055.95-891,090-8.16%
2024/03/069456.3000.0056.50941,0668.82%
2024/03/050.256.25555.6156.25-4.81,067-0.45%
2024/03/047.555.73155.9055.456.51,0610.62%
2024/02/2900.00153.4554.20-11,045-0.10%
2024/02/27454.4300.0054.2541,0400.38%
2024/02/1900.00152.1552.60-11,016-0.10%
2024/02/16152.20152.2052.4501,0150.00%
2024/02/15050.60750.6950.90-71,004-0.70%
2024/02/05149.7000.0049.6119990.10%
2024/02/02149.2000.0049.0619960.10%
2024/01/3000.00148.5048.52-1986-0.10%
2024/01/29148.48348.4448.42-21,005-0.20%
2024/01/26547.4700.0047.3851,0130.49%
2024/01/25348.53148.5348.6121,0220.20%
2024/01/23149.2100.0048.8211,0600.09%
2024/01/2200.00148.5448.87-11,047-0.10%
2024/01/1700.00448.5047.85-41,066-0.37%
2024/01/16347.7900.0047.5531,0710.28%
2024/01/15148.29748.0048.34-61,059-0.57%
2024/01/12347.031447.0847.16-111,060-1.04%
2024/01/11246.75446.9546.98-21,059-0.19%
2024/01/10145.45145.3645.4701,0520.00%
2024/01/09144.0500.0044.0511,0450.10%
2024/01/05243.5500.0043.5021,0550.19%
2024/01/03142.80142.7842.7809650.00%
2023/12/2700.00442.3442.39-41,030-0.39%
2023/12/26341.17341.3641.2701,0280.00%
2023/12/2500.00141.5841.35-11,037-0.10%
2023/12/2200.00641.5341.39-61,039-0.58%
2023/12/21640.9200.0041.1061,0210.59%
2023/12/20242.17642.0542.08-4993-0.40%
2023/12/19141.111440.6040.96-13989-1.31%
2023/12/181140.04140.3940.62109791.02%
2023/12/15141.162141.1741.16-20951-2.10%
2023/12/143140.9600.0041.03319463.27%
2023/12/1100.001742.0742.00-17908-1.87%
2023/12/082141.09141.0940.77208982.23%
2023/12/07242.3300.0042.1228690.23%
2023/12/06142.881042.8243.27-9856-1.05%
2023/12/05441.78541.7341.86-1859-0.12%
2023/12/04542.4800.0042.4058500.59%
2023/12/01443.14143.1043.0838400.36%
2023/11/30642.2800.0042.7668470.71%
2023/11/29442.6400.0042.4748440.47%
2023/11/28542.7200.0042.8058480.59%
2023/11/2700.00343.0743.07-3852-0.35%
2023/11/2400.00243.5943.41-2850-0.24%
2023/11/2300.00143.2043.34-1850-0.12%
2023/11/2200.00142.8542.91-1851-0.12%
2023/11/21642.2600.0042.4468470.71%
2023/11/10141.3800.0041.4718930.11%
2023/11/09141.38241.3441.50-1893-0.11%
2023/11/07241.4800.0041.3928970.22%
2023/11/0300.001241.9242.32-12873-1.37%
2023/11/0200.00641.2141.00-6874-0.69%
2023/11/0100.002140.1840.53-21859-2.44%
2023/10/312038.203638.3238.35-16877-1.82%
2023/10/303937.9500.0037.90398724.47%
2023/10/2700.003038.4238.68-30929-3.23%
2023/10/263637.7200.0037.74369553.77%
2023/10/25139.093339.0439.00-32979-3.27%
2023/10/242637.28337.3838.47239802.35%
2023/10/23638.3300.0038.5169410.64%
2023/10/20438.5400.0039.1049470.42%
2023/10/19338.99139.3639.1729520.21%
2023/10/18639.8700.0040.0969430.64%
2023/10/1700.00240.2439.88-2951-0.21%
2023/10/16139.4600.0039.4619620.10%
2023/10/13241.1000.0040.6329860.20%
2023/10/1200.00241.5841.87-2982-0.20%
2023/10/1100.00640.8240.91-6985-0.61%
2023/10/06439.44239.4039.2829990.20%
2023/10/05639.081638.9039.09-101,010-0.99%
2023/10/041438.061137.8038.0531,0090.30%
2023/10/03640.06239.6839.7449990.40%
2023/10/02241.32142.1941.3111,0130.10%
2023/09/28241.81142.6641.9811,0480.10%
2023/09/2700.00141.6942.46-11,049-0.10%
2023/09/21242.9000.0042.6521,0910.18%
2023/09/20144.1000.0043.7511,1090.09%
2023/09/19144.1000.0044.1211,1340.09%
2023/09/18743.8400.0043.7971,1610.60%
2023/09/15944.54144.8044.4581,1730.68%
2023/09/1400.00243.5743.64-21,167-0.17%
2023/09/13142.45142.8042.7501,1950.00%
2023/09/1200.00342.4242.40-31,218-0.25%
2023/09/11141.8600.0041.8511,2350.08%
2023/09/08241.84142.0841.8611,2530.08%
2023/09/07243.0500.0042.7421,2670.16%
2023/09/06143.05143.1642.9201,2830.00%
2023/09/0400.00142.0042.25-11,313-0.08%
2023/09/0100.00441.6041.69-41,370-0.29%
2023/08/3100.00340.9240.98-31,394-0.22%
2023/08/3000.00240.4540.23-21,430-0.14%
2023/08/2900.00140.0539.98-11,436-0.07%
2023/08/28139.63239.4439.70-11,446-0.07%
2023/08/25238.7100.0038.5921,4930.13%
2023/08/24139.1300.0039.4011,5030.07%
2023/08/23138.85638.8238.92-51,497-0.33%
2023/08/2100.00537.9737.94-51,514-0.33%
2023/08/18537.5300.0037.5051,5020.33%
2023/08/17537.56538.2038.1901,5270.00%
2023/08/16538.7200.0038.6051,5190.33%
2023/08/1500.00639.5939.65-61,540-0.39%
2023/08/14139.2800.0039.1011,5460.06%
2023/08/10139.81239.6239.90-11,539-0.06%
2023/08/0700.001638.8839.27-161,542-1.04%
2023/08/041638.7900.0038.93161,5391.04%
2023/08/02440.55440.0239.9301,4950.00%
2023/08/01241.01241.0341.1201,4720.00%
2023/07/31640.692340.8240.47-171,402-1.21%
2023/07/281038.921839.1238.92-81,364-0.59%
2023/07/27639.400.139.7339.8261,3320.45%
2023/07/26539.4200.0039.3351,3240.38%
2023/07/2500.001939.3139.28-191,322-1.44%
2023/07/24639.32539.4039.2911,3100.08%
2023/07/21238.59138.9438.5911,2940.08%
2023/07/20238.6800.0038.7021,2890.16%
2023/07/192439.051038.9738.90141,2731.10%
2023/07/18438.21838.4338.27-41,255-0.32%
2023/07/17837.5600.0037.5781,2210.65%
2023/07/14137.521337.7737.97-121,210-0.99%
2023/07/131237.851137.9838.1211,1950.08%
2023/07/121337.40237.3237.50111,1680.94%
2023/07/11738.0500.0037.8471,1440.61%
2023/07/10438.5015238.5338.38-1481,119-13.22% 大賣/鉅額交易
2023/07/07539.04139.0039.0341,0890.37%
2023/07/06139.66139.3039.3601,0510.00%
2023/07/05340.1400.0040.2331,0040.30%
2023/07/043640.3500.0040.35369983.61%
2023/07/032640.74140.7440.80259942.51%
2023/06/30239.3400.0039.6729790.20%
2023/06/296040.2900.0040.04609696.19%
2023/06/281.139.73339.3639.80-2945-0.21%
2023/06/27238.29238.3038.4909180.00%
2023/06/26538.80138.7038.7448900.45%
2023/06/2100.00539.7639.93-5861-0.58%
2023/06/20239.12139.2639.2418460.12%
2023/06/19139.4000.0039.3918390.12%
2023/06/163539.94139.9240.03348024.24%
2023/06/152540.273140.2240.02-6783-0.77%
2023/06/141340.10139.5440.12127661.56%
2023/06/1300.00938.8938.83-9757-1.19%
2023/06/12137.9600.0037.9217400.14%
2023/06/0900.00237.2637.43-2728-0.27%
2023/06/08136.74236.1936.30-1708-0.14%
2023/06/06537.50237.4837.8336300.48%
2023/06/05337.115137.0237.30-48599-8.01%
2023/06/02735.7900.0036.0275531.26%
2023/06/0100.00134.9335.02-1548-0.18%
2023/05/30135.4100.0035.3814870.20%
2023/05/292535.734335.5735.50-18474-3.79%
2023/05/261135.1600.0035.16114412.49%
2023/05/241835.2700.0035.35184084.41%
2023/05/23736.2400.0035.4573871.81%
2023/05/223235.5900.0035.88323549.03%
2023/04/1100.005030.0030.18-50357-13.98%
2023/04/065029.1800.0029.195034414.51%
2023/03/2400.005028.4328.48-50381-13.09%
2023/03/23128.40128.4628.5203780.00%
2023/03/2000.0019327.8527.81-193369-52.29% 大賣/鉅額交易
2023/03/165027.7500.0027.905035614.04%
2023/03/1500.00528.6728.53-5342-1.46%
2023/03/14328.1500.0028.1633400.88%
2023/03/13229.4500.0029.6623300.60%
2023/03/062430.99130.9530.92233306.97%
2023/03/0316930.4900.0030.4916932052.74% 大買/鉅額交易
2023/02/1300.0027129.0329.26-271339-79.84% 大賣/鉅額交易
2023/02/0210028.9800.0028.9310034229.16%
2023/02/0117129.4500.0029.1417133750.71% 大買/鉅額交易
2023/01/307329.4327329.3229.29-200339-58.89% 大賣/鉅額交易
2023/01/1700.00227.1727.17-2308-0.65%
2023/01/16226.7900.0026.8123040.66%
2023/01/1320027.2700.0027.1720029368.12% 大買/鉅額交易
2023/01/1200.00227.1827.28-2289-0.69%
2023/01/1100.00127.0527.09-1290-0.34%
2023/01/10126.6300.0026.5812840.35%
2023/01/0900.00126.8526.97-1280-0.36%
2023/01/0600.00126.5026.44-1276-0.36%
2023/01/05126.2200.0026.1812720.37%
2023/01/0400.00226.2926.35-2264-0.76%
2023/01/03126.2300.0026.2712520.40%
2022/12/28327.0500.0027.2232481.21%
2022/12/26126.9400.0027.1012510.40%
2022/12/02128.42128.6128.6502290.00%
2022/12/01129.6800.0029.6612340.43%
2022/11/2500.00130.6230.51-1239-0.42%
2022/11/1100.00729.1429.35-7231-3.02%
2022/11/10128.0500.0028.1312340.43%
2022/11/07528.0900.0028.1252312.16%
2022/11/0400.00227.4827.54-2230-0.87%
2022/11/03327.5300.0027.6332291.31%
2022/11/0100.00128.0428.19-1224-0.45%
2022/10/1200.00126.3726.29-1225-0.44%
2022/10/11126.2300.0026.2312230.45%
2022/10/06127.9800.0027.8612250.44%
2022/09/0800.00128.2828.40-1277-0.36%
2022/09/01127.8600.0027.8712970.34%
2022/08/17129.7300.0029.9113060.33%
2022/07/2900.00128.3227.89-1316-0.32%
2022/07/2700.00228.1728.25-2313-0.64%
2022/07/0700.00125.8526.35-1356-0.28%
2022/07/06125.8000.0025.6813590.28%
2022/07/0400.00126.0525.99-1363-0.27%
2022/06/29126.7200.0026.7413660.27%
2022/06/28126.60426.8226.84-3368-0.81%
2022/06/2700.00626.3626.47-6368-1.63%
2022/06/24125.79625.9125.99-5367-1.36%
2022/06/23625.61425.7925.6323660.55%
2022/06/221225.7900.0025.73123783.17%
2022/06/2100.00225.5125.91-2382-0.52%
2022/06/20124.6600.0024.6313850.26%
2022/06/16126.47126.7026.1703740.00%
2022/06/15126.0100.0025.8313710.27%
2022/06/14126.12126.3126.3003680.00%
2022/06/13126.98127.1527.0303610.00%
2022/05/1000.00125.5826.16-1494-0.20%
2022/05/0500.00827.7827.87-8505-1.58%
2022/05/04627.37327.5027.5035070.59%
2022/05/03127.3000.0027.4415240.19%
2022/04/29327.101227.5027.65-9537-1.68%
2022/04/28226.8800.0026.9525400.37%
2022/04/2600.001026.5126.61-10579-1.73%
2022/04/25626.62426.6026.6125820.34%
2022/04/221827.06627.3027.34125682.11%
2022/04/2100.00827.8927.99-8575-1.39%
2022/04/20927.552627.7827.58-17579-2.93%
2022/04/1900.001026.9327.09-10578-1.73%
2022/04/182026.32626.5026.64145792.42%
2022/04/15627.101027.1927.11-4574-0.70%
2022/04/142027.3000.0027.41205773.46%
2022/04/13426.7900.0026.8145770.69%
2022/04/081026.8500.0027.07105791.72%
2022/04/07127.03326.8027.00-2580-0.34%
2022/03/30128.8800.0028.7915710.17%
2022/03/2900.00129.0629.10-1575-0.17%
2022/03/2500.001329.0228.97-13578-2.25%
2022/03/24128.38228.2828.80-1577-0.17%
2022/03/2300.00928.9228.93-9574-1.57%
2022/03/2200.00227.7227.55-2569-0.35%
2022/03/17326.7900.0026.7235650.53%
2022/03/16225.4600.0025.5825590.36%
2022/03/10124.88424.4124.75-3561-0.53%
2022/03/08223.6800.0023.0225670.35%
2022/03/07224.0000.0024.0525620.36%
2022/02/22826.4700.0026.5185301.51%
2022/02/21127.4000.0027.3315210.19%
2022/02/14127.8500.0027.9715110.20%
2022/02/1000.001228.4628.66-12509-2.36%
2022/02/091028.51328.4228.5175041.39%
2022/02/0800.00428.0727.93-4498-0.80%
2022/02/07127.3300.0027.4014930.20%
2022/01/26326.9400.0026.9234900.61%
2022/01/25426.8700.0026.8144890.82%
2022/01/24127.52127.8228.0004850.00%
2022/01/21227.4600.0027.6824760.42%
2022/01/20327.42628.3428.29-3468-0.64%
2022/01/19828.1400.0027.7584591.74%
2022/01/1800.00129.3329.45-1429-0.23%
2022/01/14129.1000.0029.4114230.24%
2022/01/11229.4600.0029.6224100.49%
2022/01/07229.6800.0029.8424140.48%
2022/01/05331.1800.0031.1634050.74%
2021/12/2400.00529.6429.63-5492-1.02%
2021/12/2300.00529.4129.52-5494-1.01%
2021/12/201028.4200.0028.46104972.01%
2021/12/0800.00230.2030.11-2508-0.39%
2021/11/26229.9300.0029.6125040.40%
2021/11/0900.00230.8130.85-2523-0.38%
2021/11/01231.2100.0031.4125180.39%
2021/10/2100.00730.6930.36-7523-1.34%
2021/10/1900.00131.0031.06-1522-0.19%
2021/10/15230.7100.0030.8725350.37%
2021/10/12129.8500.0029.8815590.18%
2021/10/08429.5400.0029.2845640.71%
2021/10/0700.00228.9428.73-2557-0.36%
2021/10/06229.02229.3028.7905470.00%
2021/10/05228.3200.0028.6725380.37%
2021/09/0700.001231.7931.91-12513-2.34%
2021/09/061231.1300.0031.20125022.39%
2021/07/2600.00127.9527.86-1472-0.21%
2021/07/2300.001027.9027.97-10465-2.15%
2021/07/21227.37827.8027.35-6467-1.28%
2021/07/20826.9100.0027.1084551.76%
2021/07/192627.361627.4027.45104442.25%
2021/07/1200.00628.6328.67-6453-1.32%
2021/07/09626.9200.0027.4464541.32%
2021/07/0200.001028.8228.76-10447-2.24%
2021/07/01228.3100.0028.3524480.45%
2021/06/29228.6600.0028.5724580.44%
2021/06/2200.00128.4028.78-1474-0.21%
2021/06/21127.0400.0027.1614760.21%
2021/06/11128.8000.0028.8714990.20%
2021/06/10128.9500.0028.8515010.20%
2021/06/09228.9300.0028.9725130.39%
2021/06/08229.1100.0029.2125220.38%
2021/06/0200.00128.6028.50-1529-0.19%
2021/06/01128.0000.0027.9915330.19%
2021/05/2700.00527.6327.64-5551-0.91%
2021/05/2500.003127.8627.85-31574-5.40%
2021/05/24227.7700.0027.7325840.34%
2021/05/21327.4300.0027.4835810.52%
2021/05/1800.00127.6027.67-1598-0.17%
2021/05/13126.2100.0025.9216220.16%
2021/05/1000.00128.9528.97-1626-0.16%
2021/05/06128.45128.5028.1406480.00%
2021/04/26127.8700.0027.8716880.15%
2021/04/20128.1700.0028.1817070.14%
2021/04/0900.00129.5029.35-1755-0.13%
2021/04/08128.9800.0029.0117450.13%
2021/04/063029.1100.0029.19307633.93%
2021/03/2400.00127.8828.05-1774-0.13%
2021/03/2200.00129.6029.80-1775-0.13%
2021/03/19130.3400.0030.3017740.13%
2021/03/16129.2900.0029.2817750.13%
2021/03/1500.00328.8428.91-3783-0.38%
2021/03/02127.21127.0126.7208100.00%
2021/02/2600.00226.8126.38-2810-0.25%
2021/02/25127.9700.0027.9018160.12%
2021/02/2400.00127.5427.36-1805-0.12%
2021/02/22128.6700.0028.3618130.12%
2021/02/1900.00127.8827.93-1812-0.12%
2021/02/1800.00128.4228.43-1819-0.12%
2021/02/17128.96328.7728.98-2828-0.24%
2021/02/05226.86126.8226.7918250.12%
2021/02/0400.00126.2226.19-1835-0.12%
2021/02/02125.6200.0025.6718500.12%
2021/01/29324.7800.0024.7838760.34%
2021/01/2800.00125.6525.50-1890-0.11%
2021/01/27126.0600.0026.0718860.11%
2021/01/21126.1900.0026.0919130.11%
2021/01/1800.00125.7025.70-1933-0.11%
2021/01/1300.003826.2226.23-38951-3.99%
2021/01/1200.002726.0026.00-27950-2.84%
2021/01/11226.24126.2126.1919490.11%
2021/01/083825.6900.0025.85389673.93%
2021/01/071025.21325.3025.2379490.74%
2021/01/051324.2400.0024.18139291.40%
2021/01/04824.2200.0024.3189270.86%
2020/12/3100.00124.9824.83-1908-0.11%
2020/12/29324.7300.0024.9138820.34%
2020/11/2400.000.323.3023.44-0.3708-0.04%
2020/11/1300.00321.8621.85-3661-0.45%
2020/11/1200.002722.5322.46-27660-4.09%
2020/11/10221.9700.0021.9226390.31%
2020/11/09121.38221.3821.50-1631-0.16%
2020/11/05120.4700.0020.5516670.15%
2020/11/04120.1200.0020.0716450.16%
2020/10/30218.95219.1018.9506230.00%
2020/10/2200.00119.8419.92-1676-0.15%
2020/10/21120.2800.0020.2716610.15%
2020/10/2000.00120.0219.98-1648-0.15%
2020/10/19120.3800.0020.3116360.16%
2020/10/121020.3900.0020.43106281.59%
2020/10/081020.7300.0020.73106581.52%
2020/10/0700.00120.2620.44-1671-0.15%
2020/10/06120.5000.0020.4917090.14%
2020/09/3000.00220.2420.25-2767-0.26%
2020/09/29120.59820.7120.93-7794-0.88%
2020/09/28120.2000.0020.3018050.12%
2020/09/2400.00219.8719.71-2850-0.24%
2020/09/23220.0000.0020.0528570.23%
2020/09/2200.00219.6619.49-2894-0.22%
2020/09/1700.00120.0320.01-1956-0.10%
2020/09/16120.2100.0020.1411,0020.10%
2020/09/1500.00320.0320.09-31,019-0.29%
2020/09/14220.3000.0020.2721,0240.20%
2020/09/10119.5400.0019.6111,0510.10%
2020/09/0900.00118.9519.20-11,073-0.09%
2020/09/0800.00119.4419.50-11,091-0.09%
2020/09/0400.00119.4319.47-11,137-0.09%
2020/09/03119.9500.0019.8711,1480.09%
2020/09/02119.5900.0019.6011,1550.09%
2020/09/010.319.50119.2819.51-0.71,173-0.06%
2020/08/3100.00119.7819.63-11,180-0.08%
2020/08/28119.9500.0019.4011,1860.08%
2020/08/25619.83219.7719.7841,2390.32%
2020/08/1900.00119.3519.42-11,308-0.08%
2020/08/18319.18319.2719.3301,3180.00%
2020/08/17219.4200.0019.4321,3190.15%
2020/08/1400.001019.6519.69-101,324-0.75%
2020/08/13419.6910819.7419.71-1041,330-7.81% 大賣/鉅額交易
2020/08/12619.16119.2219.1851,3630.37%
2020/08/11318.72518.4918.67-21,329-0.15%
2020/08/1000.00518.1018.10-51,317-0.38%
2020/08/07117.86317.8117.83-21,334-0.15%
2020/08/0600.005317.9817.93-531,342-3.95%
2020/08/055918.042617.8717.99331,3532.44%
2020/08/04517.86817.9717.98-31,379-0.22%
2020/08/031617.221017.2517.2961,3630.44%
2020/07/311817.14117.0717.00171,3651.24%
2020/07/30917.8929017.7817.78-2811,322-21.25% 大賣/鉅額交易
2020/07/29418.0700.0018.0941,3030.31%
2020/07/28218.663718.6018.47-351,308-2.67%
2020/07/275018.361518.4918.50351,3422.61%
2020/07/2400.00118.2418.37-11,365-0.07%
2020/07/2300.00318.5518.60-31,377-0.22%
2020/07/22818.71818.6718.6201,3950.00%
2020/07/2118018.692218.6518.741581,40311.26% 大買/鉅額交易
2020/07/1600.00118.7018.66-11,444-0.07%
2020/07/15818.8700.0018.8481,4580.55%
2020/07/1400.00218.3718.37-21,442-0.14%
2020/07/13418.462018.3418.55-161,442-1.11%
2020/07/101617.94217.9917.92141,4270.98%
2020/07/091518.18518.4018.32101,4190.70%
2020/07/08618.653418.6418.29-281,403-2.00%
2020/07/072518.53218.4818.48231,3971.65%
2020/07/061018.5700.0018.65101,4090.71%
2020/07/0300.00217.9417.96-21,422-0.14%
2020/07/02117.90117.8617.9001,4490.00%
2020/07/0100.00117.9917.92-11,469-0.07%
2020/06/30318.4800.0018.4831,4500.21%
2020/06/2900.00218.1518.12-21,463-0.14%
2020/06/2411818.74318.7118.761151,4567.90% 大買/鉅額交易
2020/06/23318.90118.7718.9921,4580.14%
2020/06/2210018.81118.8018.70991,4446.85%
2020/06/19318.72218.7818.7411,4800.07%
2020/06/18118.80218.6418.75-11,493-0.07%
2020/06/17718.85418.8018.9031,4920.20%
2020/06/16218.61118.6019.0211,4870.07%
2020/06/15118.30118.2917.9201,5290.00%
2020/06/12218.3900.0018.4721,5540.13%
2020/06/11119.38319.4719.07-21,572-0.13%
2020/06/08119.85119.8219.8001,7470.00%
2020/06/04219.38119.1619.3511,8150.06%
2020/06/0300.00119.1619.06-11,862-0.05%
2020/06/02119.0200.0019.0811,8750.05%
2020/06/01118.5910018.4518.55-991,872-5.29%
2020/05/29118.39118.4918.5501,8700.00%
2020/05/2800.00218.6218.61-21,888-0.11%
2020/05/27118.103218.0018.09-311,872-1.66%
2020/05/26117.725917.5817.69-581,877-3.09%
2020/05/25116.94616.8016.94-51,875-0.27%
2020/05/2200.00716.4816.42-71,878-0.37%
2020/05/211916.8500.0016.85191,8761.01%
2020/05/20216.8600.0016.8921,8690.11%
2020/05/193016.6900.0016.70301,8701.60%
2020/05/15616.02216.0616.0641,8420.22%
2020/05/131916.4700.0016.47191,8191.04%
2020/05/1200.001416.5116.57-141,810-0.77%
2020/05/115916.636016.6916.61-11,804-0.06%
2020/05/08615.91815.9416.02-21,769-0.11%
2020/05/078515.4300.0015.38851,7574.84%
2020/05/061815.4700.0015.65181,7481.03%
2020/05/04315.3700.0015.4031,7580.17%
2020/04/30816.45216.4016.4261,7420.34%
2020/04/2900.00916.5116.50-91,705-0.53%
2020/04/28215.8800.0015.8921,6770.12%
2020/04/27215.7900.0015.8521,6700.12%
2020/04/20115.5700.0015.6111,6020.06%
2020/04/17215.7700.0015.8221,5830.13%
2020/04/15115.64215.5015.54-11,559-0.06%
2020/04/14515.5000.0015.5551,5510.32%
2020/04/08315.11215.0715.4911,4880.07%
2020/04/0700.005214.7214.68-521,450-3.59%
2020/04/06414.00213.9614.2221,4110.14%
2020/03/31415.28415.5215.2901,3710.00%
2020/03/3000.0016015.0115.25-1601,352-11.83% 大賣/鉅額交易
2020/03/27215.322115.3215.32-191,338-1.42%
2020/03/26214.40214.4314.7101,3090.00%
2020/03/2500.00414.5214.70-41,280-0.31%
2020/03/24412.99513.0213.03-11,230-0.08%
2020/03/23512.0200.0012.3451,2130.41%
2020/03/2000.001713.0513.30-171,196-1.42%
2020/03/191412.21412.5512.16101,1870.84%
2020/03/18912.481212.6412.28-31,132-0.26%
2020/03/17711.77512.0912.1421,0850.18%
2020/03/16811.9922212.0012.01-2141,041-20.54% 大賣/鉅額交易
2020/03/134811.32611.7312.41429844.26%
2020/03/1212413.5900.0013.2812489313.88% 大買/鉅額交易
2020/03/1126014.83914.8214.6425183230.15% 大買/鉅額交易
2020/03/103014.50414.8815.06267913.28%
2020/03/09914.80215.0014.5577420.94%
2020/03/06516.64616.4716.44-1688-0.15%
2020/03/05417.3600.0017.4546500.61%
2020/03/04617.2500.0017.2466350.94%
2020/03/032717.53217.5017.43256214.02%
2020/02/26119.5200.0019.7115630.18%
2020/02/251420.2500.0020.19145512.54%
2020/02/2100.00121.6021.52-1539-0.19%
2020/02/20121.5100.0021.5115420.18%
2020/01/0600.001022.0322.01-10481-2.08%
2020/01/031222.58222.4322.37104732.11%
2019/11/1400.00121.6821.70-1601-0.17%
2019/10/2100.00220.2820.28-2691-0.29%
2019/10/18220.1600.0020.1626990.29%
2019/10/1600.00220.3020.30-2727-0.27%
2019/10/1500.00220.1620.16-2725-0.28%
2019/10/1400.00219.9919.97-2724-0.28%
2019/10/09219.2300.0019.2327190.28%
2019/10/0800.00219.3719.37-2719-0.28%
2019/10/0400.00219.0019.00-2724-0.28%
2019/10/03618.8900.0018.9567240.83%
2019/10/02219.5900.0019.5927140.28%
2019/10/0100.00219.8219.76-2716-0.28%
2019/09/27219.6600.0019.5027180.28%
2019/09/2600.00219.8619.86-2718-0.28%
2019/09/25219.82119.8319.8117120.14%
2019/09/2400.00219.8619.86-2716-0.28%
2019/09/23219.6200.0019.6227140.28%
2019/09/1900.00219.6619.66-2717-0.28%
2019/09/18219.4800.0019.4827100.28%
2019/09/1700.00219.5419.54-2711-0.28%
2019/09/16219.0000.0019.0027090.28%
2019/09/0900.00218.0218.07-2695-0.29%
2019/09/0500.00317.8217.83-3692-0.43%
2019/08/19216.9100.0016.9426630.30%
2019/08/16116.7600.0016.7716600.15%
2019/08/05217.4200.0017.2326300.32%
2019/07/1900.00818.4418.54-8601-1.33%
2019/07/18818.0100.0018.0185851.37%
2019/07/0200.00419.2019.23-4614-0.65%
2019/06/1900.00118.2518.38-1644-0.16%
2019/06/0600.00117.8117.78-1642-0.16%
2019/06/03117.1800.0017.2516370.16%
2019/05/1700.00118.6018.48-1640-0.16%
2019/05/15118.1500.0018.2016360.16%
2019/05/14117.7800.0018.0416410.16%
2019/04/2900.00220.3020.25-2640-0.31%
2019/04/23220.1200.0020.1226520.31%
2019/03/2600.002119.5119.63-21841-2.50%
2019/03/252118.6300.0018.76218442.49%
2019/02/1800.009819.3119.30-98880-11.14%
2019/01/3000.005618.1918.19-56890-6.29%
2019/01/25218.5500.0018.5329010.22%
2019/01/184318.4500.0018.42439424.56%
2019/01/1710917.9900.0017.9410995311.44% 大買/鉅額交易
2019/01/1500.00117.9718.00-1988-0.10%
2019/01/1400.00117.4117.41-11,000-0.10%
2019/01/11117.7100.0017.7111,0170.10%
2019/01/0800.00117.5417.62-11,030-0.10%
2019/01/07117.4700.0017.3911,0340.10%
2019/01/04116.10116.3216.3601,0250.00%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章