期元大S&P石油 (00642U)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
19.17
漲跌
▲0.21
漲幅
+1.11%
成交量
3,245張
產業
上市0.00%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	19.18	5	19.14	19.17	5	3,862	0.13%
2024/04/15	9	18.94	9	18.99	18.96	0	3,917	0.00%
2024/04/12	9	19.00	7	19.07	19.04	2	3,921	0.05%
2024/04/11	0	0.00	6	19.10	19.15	-6	3,936	-0.15%
2024/04/10	7	18.88	20.8	18.87	18.85	-13.8	4,076	-0.34%
2024/04/09	1	19.13	10.1	19.19	19.13	-9.1	4,257	-0.21%
2024/04/08	13	18.86	19	18.91	18.96	-6	4,266	-0.14%
2024/04/03	0.4	18.83	6	18.83	18.81	-5.6	4,376	-0.13%
2024/04/02	4	18.56	4	18.59	18.59	0	4,432	0.00%
2024/04/01	2	18.37	2	18.43	18.45	0	4,527	0.00%
2024/03/29	3	18.25	4	18.31	18.31	-1	4,515	-0.02%
2024/03/28	0	0.00	6	18.08	18.07	-6	4,532	-0.13%
2024/03/27	6	17.92	0	0.00	17.89	6	4,577	0.13%
2024/03/26	0	0.00	7	18.13	18.10	-7	4,624	-0.15%
2024/03/25	0	0.00	5	17.89	17.91	-5	4,710	-0.11%
2024/03/22	7	17.84	0	0.00	17.78	7	4,784	0.15%
2024/03/21	6	18.00	0	0.00	18.05	6	4,801	0.12%
2024/03/20	0	0.00	11	18.20	18.19	-11	4,919	-0.22%
2024/03/19	5	18.09	21	18.09	18.07	-16	4,951	-0.32%
2024/03/18	0	0.00	43	17.80	17.83	-43	5,200	-0.83%
2024/03/15	10	17.73	9	17.73	17.72	1	5,201	0.02%
2024/03/14	3	17.45	17	17.46	17.44	-14	5,179	-0.27%
2024/03/13	10	17.08	0	0.00	17.09	10	5,213	0.19%
2024/03/12	2	17.09	5	17.08	17.09	-3	5,445	-0.06%
2024/03/11	8	16.92	1	16.95	16.92	7	5,549	0.13%
2024/03/08	6.6	17.30	5	17.33	17.33	1.6	5,607	0.03%
2024/03/06	2	17.08	0	0.00	17.10	2	5,854	0.03%
2024/03/05	1	17.15	0	0.00	17.15	1	5,904	0.02%
2024/03/04	0	0.00	13	17.48	17.41	-13	5,926	-0.22%
2024/03/01	5	17.11	2	17.13	17.13	3	5,881	0.05%
2024/02/29	0	0.00	8	17.12	17.14	-8	5,941	-0.13%
2024/02/27	0	0.00	20	16.97	16.93	-20	5,884	-0.34%
2024/02/26	20	16.64	1	16.63	16.63	19	5,894	0.32%
2024/02/22	0	0.00	11	17.02	17.04	-11	5,889	-0.19%
2024/02/21	4	16.85	0	0.00	16.85	4	5,940	0.07%
2024/02/20	3	17.08	11	17.07	17.09	-8	6,064	-0.13%
2024/02/19	0	0.00	12	16.95	16.95	-12	6,076	-0.20%
2024/02/16	16	16.87	24	16.88	16.88	-8	6,038	-0.13%
2024/02/15	18	16.25	216	16.51	16.58	-198	5,978	-3.31%	大賣/鉅額交易
2024/02/05	113	15.82	6	15.91	15.91	107	5,779	1.85%	大買/鉅額交易
2024/02/02	47	16.19	1	16.17	16.20	46	5,675	0.81%
2024/02/01	15.3	16.59	0	0.00	16.61	15.3	5,660	0.27%
2024/01/30	18.3	16.76	3	16.77	16.78	15.3	5,788	0.26%
2024/01/29	0	0.00	17	17.03	17.06	-17	5,808	-0.29%
2024/01/26	1.6	16.74	20	16.79	16.73	-18.4	5,680	-0.32%
2024/01/25	1	16.42	56	16.43	16.42	-55	5,573	-0.99%
2024/01/24	12	16.23	3	16.23	16.21	9	5,554	0.16%
2024/01/23	0	0.00	88	16.29	16.28	-88	5,582	-1.58%
2024/01/22	6	15.92	1	15.96	15.92	5	5,421	0.09%
2024/01/19	4	16.14	30	16.13	16.11	-26	5,432	-0.48%
2024/01/18	0	0.00	7	15.93	15.92	-7	5,351	-0.13%
2024/01/17	3	15.71	0	0.00	15.73	3	5,394	0.06%
2024/01/16	2	15.82	2	15.86	15.87	0	5,403	0.00%
2024/01/15	24	15.84	7	15.89	15.90	17	5,456	0.31%
2024/01/12	0	0.00	45	16.03	16.00	-45	5,497	-0.82%
2024/01/11	13	15.62	4	15.64	15.66	9	5,378	0.17%
2024/01/10	1	15.76	53	15.77	15.80	-52	5,416	-0.96%
2024/01/09	67	15.45	26	15.43	15.47	41	5,421	0.76%
2024/01/08	3	15.90	4	15.95	15.86	-1	5,431	-0.02%
2024/01/04	38	15.92	128	15.92	15.96	-90	5,474	-1.64%	大賣/
2024/01/03	135	15.38	0.3	15.43	15.36	134.7	5,411	2.49%	大買/鉅額交易
2024/01/02	11	15.83	92.7	15.84	15.87	-81.7	5,248	-1.56%
2023/12/29	101.4	15.66	0	0.00	15.74	101.4	5,263	1.93%	大買/鉅額交易
2023/12/28	97	16.13	10	16.09	16.09	87	5,103	1.70%
2023/12/27	11	16.40	151	16.41	16.43	-140	5,054	-2.77%	大賣/鉅額交易
2023/12/26	0	0.00	13	16.10	16.11	-13	4,967	-0.26%
2023/12/25	143	16.07	13	16.09	16.00	130	5,002	2.60%	大買/鉅額交易
2023/12/22	0	0.00	62	16.24	16.26	-62	4,980	-1.24%
2023/12/20	22	16.18	19.1	16.18	16.16	2.9	4,871	0.06%
2023/12/19	0	0.00	25	15.94	15.93	-25	4,783	-0.52%
2023/12/18	1	15.79	2	15.77	15.77	-1	4,737	-0.02%
2023/12/15	25	15.78	68	15.73	15.78	-43	4,754	-0.90%
2023/12/14	13	15.35	49	15.39	15.33	-36	4,636	-0.78%
2023/12/13	94	15.08	4.2	15.09	15.11	89.8	4,579	1.96%
2023/12/12	28	15.71	1.8	15.82	15.81	26.2	4,312	0.61%
2023/12/11	11	15.73	16.3	15.71	15.78	-5.3	4,299	-0.12%
2023/12/08	28.3	15.36	17.4	15.45	15.49	10.9	4,253	0.26%
2023/12/07	69	15.35	16	15.37	15.39	53	4,163	1.27%
2023/12/06	52.5	15.94	1	16.02	15.95	51.5	3,938	1.31%
2023/12/05	66.5	16.13	0.3	16.19	16.12	66.2	3,850	1.72%
2023/12/04	84	16.27	0	0.00	16.22	84	3,774	2.23%
2023/12/01	26.3	16.68	0	0.00	16.74	26.3	3,562	0.74%
2023/11/30	0	0.00	9	17.04	17.14	-9	3,508	-0.26%
2023/11/29	0	0.00	39	16.89	16.80	-39	3,477	-1.12%
2023/11/28	2	16.57	1	16.58	16.51	1	3,507	0.03%
2023/11/27	53	16.54	0	0.00	16.50	53	3,493	1.52%
2023/11/24	1	16.82	1	16.86	16.82	0	3,437	0.00%
2023/11/22	5	17.12	0	0.00	17.10	5	3,389	0.15%
2023/11/21	4	17.09	16	17.03	17.05	-12	3,378	-0.36%
2023/11/20	18	16.79	48	16.74	16.88	-30	3,358	-0.89%
2023/11/17	51	16.17	5	16.18	16.18	46	3,258	1.41%
2023/11/16	12	16.89	0	0.00	16.84	12	3,090	0.39%
2023/11/15	2	17.29	74	17.27	17.32	-72	3,052	-2.36%
2023/11/14	84	17.37	11	17.35	17.37	73	3,059	2.39%
2023/11/13	10	16.99	0	0.00	16.95	10	3,057	0.33%
2023/11/10	2	16.76	1	16.87	16.87	1	3,114	0.03%
2023/11/09	22.2	16.73	1	16.76	16.71	21.2	3,098	0.68%
2023/11/08	4.5	17.08	169	17.09	17.04	-164.5	3,015	-5.46%	大賣/鉅額交易
2023/11/07	6	17.78	0	0.00	17.78	6	2,904	0.21%
2023/11/06	175	17.86	0	0.00	17.88	175	2,943	5.95%	大買/鉅額交易
2023/11/03	3	18.24	1	18.25	18.28	2	2,919	0.07%
2023/11/01	9	17.96	0	0.00	17.95	9	2,914	0.31%
2023/10/31	4	18.26	0	0.00	18.28	4	2,915	0.14%
2023/10/30	0.8	18.62	0	0.00	18.62	0.8	2,919	0.03%
2023/10/25	1	18.46	0	0.00	18.45	1	2,947	0.03%
2023/10/24	0	0.00	60	18.98	18.94	-60	2,916	-2.06%
2023/10/23	3	19.24	2	19.30	19.17	1	2,940	0.03%
2023/10/20	0	0.00	3	19.69	19.74	-3	2,986	-0.10%
2023/10/19	1	19.20	10	19.25	19.25	-9	2,987	-0.30%
2023/10/18	1	19.30	22	19.29	19.25	-21	3,030	-0.69%
2023/10/17	11	18.83	5.1	18.79	18.81	5.9	2,992	0.20%
2023/10/16	1.1	19.09	9	19.07	19.10	-7.9	2,945	-0.27%
2023/10/13	63	18.20	1	18.16	18.22	62	2,909	2.13%
2023/10/12	5	18.01	0	0.00	18.05	5	2,986	0.17%
2023/10/11	17	18.61	5	18.61	18.65	12	2,998	0.40%
2023/10/06	2	17.89	10	17.91	17.87	-8	3,046	-0.26%
2023/10/05	10	18.28	0	0.00	18.33	10	3,183	0.31%
2023/10/04	0	0.00	1	19.32	19.30	-1	3,215	-0.03%
2023/10/03	6	19.05	7	19.07	19.04	-1	3,512	-0.03%
2023/10/02	2	19.67	1	19.68	19.66	1	3,682	0.03%
2023/09/28	1	20.48	10.3	20.45	20.43	-9.3	3,958	-0.23%
2023/09/27	1	19.69	55	19.70	19.74	-54	4,081	-1.32%
2023/09/26	1	19.30	0	0.00	19.29	1	4,167	0.02%
2023/09/25	0	0.00	11	19.51	19.53	-11	4,313	-0.25%
2023/09/21	1	19.22	5	19.20	19.22	-4	4,549	-0.09%
2023/09/20	3	19.42	0	0.00	19.35	3	5,033	0.06%
2023/09/19	1	19.67	1	19.69	19.69	0	5,022	0.00%
2023/09/15	1	19.49	8	19.50	19.49	-7	5,501	-0.13%
2023/09/14	6	19.05	17	19.03	19.07	-11	5,589	-0.20%
2023/09/11	0	0.00	1	18.64	18.68	-1	6,297	-0.02%
2023/09/08	2	18.48	4	18.51	18.47	-2	6,426	-0.03%
2023/09/07	0	0.00	1	18.65	18.65	-1	7,023	-0.01%
2023/09/06	1	18.54	1	18.56	18.55	0	7,319	0.00%
2023/09/05	1	18.36	1	18.35	18.36	0	7,469	0.00%
2023/09/04	0	0.00	4	18.30	18.29	-4	7,647	-0.05%
2023/09/01	1	17.88	3	17.88	17.89	-2	7,711	-0.03%
2023/08/31	0	0.00	4	17.45	17.45	-4	7,739	-0.05%
2023/08/28	0	0.00	2	17.04	17.07	-2	8,560	-0.02%
2023/08/24	1	16.79	4	16.78	16.84	-3	9,105	-0.03%
2023/08/23	1	17.05	1	17.08	17.06	0	9,151	0.00%
2023/08/22	1	17.10	2	17.16	17.10	-1	9,261	-0.01%
2023/08/21	0	0.00	2	17.35	17.36	-2	9,335	-0.02%
2023/08/18	3	17.06	6	17.11	17.06	-3	9,443	-0.03%
2023/08/17	4	16.86	7	16.85	16.86	-3	9,489	-0.03%
2023/08/16	1	17.15	2	17.16	17.14	-1	9,537	-0.01%
2023/08/15	0	0.00	6	17.51	17.51	-6	9,519	-0.06%
2023/08/14	1	17.55	22	17.52	17.46	-21	9,638	-0.22%
2023/08/10	0	0.00	6	17.83	17.85	-6	9,705	-0.06%
2023/08/09	1	17.56	5	17.56	17.54	-4	9,777	-0.04%
2023/08/08	0	0.00	1	17.45	17.41	-1	9,973	-0.01%
2023/08/04	0	0.00	3	17.35	17.34	-3	10,088	-0.03%
2023/08/02	0	0.00	9.5	17.45	17.41	-9.5	10,179	-0.09%
2023/08/01	0	0.00	11	17.30	17.28	-11	10,307	-0.11%
2023/07/31	0	0.00	5.1	16.99	17.00	-5.1	10,493	-0.05%
2023/07/28	0	0.00	23.7	16.85	16.88	-23.7	11,063	-0.21%
2023/07/27	0	0.00	3	16.80	16.82	-3	11,454	-0.03%
2023/07/26	1.1	16.77	5	16.78	16.73	-3.9	11,447	-0.03%
2023/07/25	0	0.00	1.1	16.71	16.72	-1.1	11,454	-0.01%
2023/07/24	20	16.22	2	16.25	16.28	18	11,522	0.16%
2023/07/21	0.1	16.08	3	16.05	16.13	-2.9	11,471	-0.03%
2023/07/20	0	0.00	2	15.93	15.90	-2	11,430	-0.02%
2023/07/19	0	0.00	3	15.96	15.92	-3	11,416	-0.03%
2023/07/18	0	0.00	8	15.71	15.70	-8	11,414	-0.07%
2023/07/17	6.3	15.75	60	15.76	15.74	-53.7	11,419	-0.47%
2023/07/14	2	16.23	6	16.22	16.17	-4	11,342	-0.04%
2023/07/13	19	15.99	28.1	16.01	16.00	-9.1	11,292	-0.08%
2023/07/12	5	15.85	9	15.84	15.80	-4	11,160	-0.04%
2023/07/11	0	0.00	25	15.53	15.54	-25	11,014	-0.23%
2023/07/10	0	0.00	27	15.57	15.53	-27	11,019	-0.25%
2023/07/07	5	15.23	16	15.23	15.26	-11	10,798	-0.10%
2023/07/06	2	15.19	20.1	15.19	15.17	-18.1	10,673	-0.17%
2023/07/05	0	0.00	22	15.02	15.01	-22	10,504	-0.21%
2023/07/04	27	14.82	5	14.83	14.83	22	10,574	0.21%
2023/07/03	0.1	14.93	49	14.91	14.91	-48.9	11,117	-0.44%
2023/06/30	0	0.00	106	14.76	14.76	-106	11,217	-0.94%	大賣/鉅額交易
2023/06/29	3	14.64	44	14.66	14.62	-41	11,140	-0.37%
2023/06/28	145	14.41	0	0.00	14.45	145	11,236	1.29%	大買/鉅額交易
2023/06/27	0	0.00	7	14.78	14.81	-7	11,067	-0.06%
2023/06/26	84	14.71	0	0.00	14.69	84	11,075	0.76%
2023/06/21	0	0.00	14.1	15.07	15.11	-14.1	11,006	-0.13%
2023/06/20	1	14.97	3	15.03	14.97	-2	10,893	-0.02%
2023/06/19	3	14.98	6	14.98	14.97	-3	10,895	-0.03%
2023/06/16	0.1	14.86	179	14.88	14.88	-178.9	10,779	-1.66%	大賣/鉅額交易
2023/06/15	115	14.43	10	14.44	14.49	105	10,788	0.97%	大買/鉅額交易
2023/06/14	14	14.61	192	14.61	14.72	-178	10,789	-1.65%	大賣/鉅額交易
2023/06/13	210	14.30	1	14.43	14.33	209	11,262	1.86%	大買/鉅額交易
2023/06/12	86	14.70	0	0.00	14.70	86	11,068	0.78%
2023/06/09	27	15.00	0	0.00	15.01	27	11,148	0.24%
2023/06/08	1	15.28	35	15.27	15.29	-34	11,049	-0.31%
2023/06/07	11	15.12	3	15.17	15.07	8	11,027	0.07%
2023/06/06	4	15.16	0	0.00	15.18	4	10,980	0.04%
2023/06/05	21	15.35	12	15.31	15.33	9	10,940	0.08%
2023/06/02	1	14.87	25	14.83	14.87	-24	10,758	-0.22%
2023/06/01	53	14.42	8	14.47	14.48	45	10,750	0.42%
2023/05/31	41	14.69	5	14.72	14.65	36	10,483	0.34%
2023/05/30	11	15.34	1	15.48	15.27	10	10,038	0.10%
2023/05/29	2	15.46	2.1	15.50	15.46	-0.1	10,116	0.00%
2023/05/26	15	15.17	1	15.19	15.20	14	10,147	0.14%
2023/05/25	0.1	15.68	1	15.68	15.64	-0.9	10,344	-0.01%
2023/05/24	6	15.56	36	15.59	15.60	-30	10,284	-0.29%
2023/05/23	4	15.28	34	15.32	15.26	-30	10,172	-0.29%
2023/05/22	21	15.05	0	0.00	15.06	21	10,138	0.21%
2023/05/19	2	15.26	1	15.32	15.32	1	10,065	0.01%
2023/05/18	30	15.36	3	15.37	15.34	27	10,028	0.27%
2023/05/17	41	14.95	1	14.98	14.99	40	9,906	0.40%
2023/05/16	3	15.11	52.2	15.13	15.11	-49.2	9,921	-0.50%
2023/05/15	57	14.77	1	14.88	14.77	56	9,927	0.56%
2023/05/12	8	14.96	0	0.00	14.95	8	9,824	0.08%
2023/05/11	1	15.40	18.1	15.42	15.46	-17.1	9,680	-0.18%
2023/05/10	13.1	15.45	49	15.48	15.46	-35.9	9,744	-0.37%
2023/05/09	45.1	15.40	54	15.38	15.38	-8.9	9,719	-0.09%
2023/05/08	6	15.11	132.4	15.10	15.16	-126.3	9,765	-1.29%	大賣/鉅額交易
2023/05/05	75	14.58	31.6	14.63	14.64	43.4	9,681	0.45%
2023/05/04	95	14.56	5	14.62	14.61	90	9,514	0.95%
2023/05/03	127	15.16	0	0.00	15.15	127	8,915	1.42%	大買/鉅額交易
2023/05/02	0	0.00	2	16.03	16.03	-2	8,525	-0.02%
2023/04/28	4	15.83	3	15.89	15.90	1	8,514	0.01%
2023/04/27	40	15.75	15	15.75	15.76	25	8,497	0.29%
2023/04/26	20.5	16.37	1	16.33	16.41	19.5	8,393	0.23%
2023/04/25	1	16.64	16	16.68	16.63	-15	8,410	-0.18%
2023/04/24	6.2	16.28	1	16.38	16.28	5.2	8,488	0.06%
2023/04/21	21.2	16.32	6	16.30	16.32	15.2	8,502	0.18%
2023/04/20	3.1	16.56	0	0.00	16.53	3.1	8,497	0.04%
2023/04/19	1	17.03	37	17.13	17.02	-36	8,459	-0.43%
2023/04/18	0	0.00	11	17.10	17.09	-11	8,454	-0.13%
2023/04/17	2	17.39	1	17.39	17.38	1	8,538	0.01%
2023/04/14	7	17.37	0	0.00	17.37	7	8,575	0.08%
2023/04/13	1	17.49	11	17.51	17.47	-10	8,586	-0.12%
2023/04/12	2	17.19	5.1	17.18	17.19	-3.1	8,541	-0.04%
2023/04/11	2	16.87	34	16.90	16.95	-32	8,479	-0.38%
2023/04/10	2.2	17.00	12	17.01	17.00	-9.8	8,438	-0.12%
2023/04/07	0	0.00	6	16.88	16.80	-6	8,381	-0.07%
2023/04/06	5	16.87	145.1	16.88	16.86	-140.1	8,163	-1.72%	大賣/鉅額交易
2023/03/31	2	15.67	74	15.67	15.66	-72	7,549	-0.95%
2023/03/30	5	15.38	5	15.34	15.35	0	7,374	0.00%
2023/03/29	3	15.52	20	15.53	15.52	-17	7,298	-0.23%
2023/03/28	51	15.32	336	15.33	15.31	-285	7,118	-4.00%	大賣/鉅額交易
2023/03/27	8	14.64	2	14.66	14.66	6	6,801	0.09%
2023/03/24	8	14.63	4	14.64	14.73	4	6,777	0.06%
2023/03/23	5	14.78	57	14.81	14.79	-52	6,653	-0.78%
2023/03/22	43	14.63	40.5	14.63	14.62	2.5	6,615	0.04%
2023/03/21	34	14.19	32.5	14.28	14.26	1.5	6,570	0.02%
2023/03/20	128.5	14.25	2	14.28	14.07	126.5	6,548	1.93%	大買/鉅額交易
2023/03/17	94.1	14.51	67	14.53	14.66	27.1	6,286	0.43%
2023/03/16	165	14.48	35	14.65	14.52	130	6,236	2.08%	大買/鉅額交易
2023/03/15	101	15.37	13	15.40	15.41	88	5,837	1.51%	大買/
2023/03/14	207	15.79	0	0.00	15.69	207	5,494	3.77%	大買/鉅額交易
2023/03/13	1	16.21	90	16.31	16.31	-89	5,141	-1.73%
2023/03/10	78.4	16.00	0	0.00	15.96	78.4	5,131	1.53%
2023/03/09	34	16.26	2	16.27	16.28	32	4,998	0.64%
2023/03/08	25	16.47	1	16.47	16.48	24	4,976	0.48%
2023/03/07	8	17.06	27	17.05	17.05	-19	5,040	-0.38%
2023/03/06	12	16.75	66	16.73	16.69	-54	5,112	-1.06%
2023/03/03	3	16.48	1,398	16.47	16.49	-1,395	5,000	-27.90%	大賣/鉅額交易
2023/03/02	2	16.43	18.1	16.41	16.44	-16.1	5,073	-0.32%
2023/03/01	1,444	16.40	27	16.37	16.40	1,417	5,037	28.13%	大買/鉅額交易
2023/02/24	26	16.09	69.1	16.07	16.11	-43.1	4,976	-0.87%
2023/02/23	68	15.72	1	15.72	15.76	67	5,031	1.33%
2023/02/22	12.5	16.13	0	0.00	16.12	12.5	4,808	0.26%
2023/02/21	9	16.26	11	16.21	16.19	-2	4,837	-0.04%
2023/02/20	2.1	16.21	1	16.15	16.26	1.1	4,814	0.02%
2023/02/17	0	0.00	35	16.50	16.45	-35	4,837	-0.72%
2023/02/16	0	0.00	14	16.61	16.74	-14	4,850	-0.29%
2023/02/14	0	0.00	2	16.75	16.72	-2	4,843	-0.04%
2023/02/13	30	16.71	20	16.68	16.67	10	4,812	0.21%
2023/02/10	14	16.44	12	16.42	16.42	2	4,726	0.04%
2023/02/09	39	16.55	59	16.55	16.57	-20	4,717	-0.42%
2023/02/08	2	16.34	113.1	16.33	16.35	-111.1	4,656	-2.39%	大賣/鉅額交易
2023/02/07	5	15.86	38	15.88	15.90	-33	4,554	-0.72%
2023/02/06	114.1	15.58	0	0.00	15.58	114.1	4,518	2.52%	大買/鉅額交易
2023/02/03	68	16.05	0	0.00	16.00	68	4,319	1.57%
2023/02/02	61	16.26	0	0.00	16.29	61	4,224	1.44%
2023/02/01	0	0.00	19	16.73	16.73	-19	4,172	-0.46%
2023/01/31	4	16.47	0	0.00	16.43	4	4,213	0.09%
2023/01/30	11	16.79	14	16.97	16.77	-3	4,186	-0.07%
2023/01/17	6	16.86	5	16.86	16.86	1	4,180	0.02%
2023/01/16	1	16.88	27.3	16.88	16.85	-26.3	4,149	-0.63%
2023/01/13	6.1	16.62	45	16.63	16.63	-38.9	4,073	-0.96%
2023/01/12	20	16.59	62	16.55	16.51	-42	4,109	-1.02%
2023/01/11	12	15.88	0	0.00	15.88	12	4,040	0.30%
2023/01/10	6	15.92	0	0.00	15.88	6	4,026	0.15%
2023/01/09	14.8	15.91	1	15.94	15.98	13.8	4,017	0.34%
2023/01/06	1	15.91	2	15.90	15.91	-1	3,997	-0.03%
2023/01/05	73.1	15.75	10	15.79	15.82	63.1	3,996	1.58%
2023/01/04	50.1	16.43	0.1	16.46	16.40	50	3,922	1.27%
2023/01/03	0.1	16.99	49	17.08	17.04	-48.9	3,959	-1.23%
2022/12/30	41	16.82	0	0.00	16.81	41	4,006	1.02%
2022/12/29	0	0.00	10	16.82	16.80	-10	4,026	-0.25%
2022/12/28	0	0.00	0.3	17.00	17.00	-0.3	4,066	-0.01%
2022/12/27	20	17.13	10	17.18	17.13	10	4,073	0.25%
2022/12/26	4	16.89	89	16.87	16.88	-85	4,005	-2.12%
2022/12/23	0	0.00	16	16.79	16.73	-16	4,017	-0.40%
2022/12/22	2.1	16.79	104	16.81	16.82	-101.9	4,051	-2.51%	大賣/鉅額交易
2022/12/21	0	0.00	1	16.34	16.26	-1	4,011	-0.02%
2022/12/20	58	16.28	1.2	16.32	16.13	56.8	4,094	1.39%
2022/12/19	40	16.09	1	16.19	16.10	39	4,187	0.93%
2022/12/16	6.2	16.21	5	16.26	16.20	1.2	4,182	0.03%
2022/12/15	5	16.37	37.7	16.48	16.36	-32.7	4,179	-0.78%
2022/12/14	2.3	16.07	6	16.05	16.07	-3.8	4,123	-0.09%
2022/12/13	1	15.78	102	15.79	15.92	-101	4,065	-2.48%	大賣/鉅額交易
2022/12/12	45	15.35	0	0.00	15.36	45	4,003	1.12%
2022/12/09	63.1	15.47	8	15.44	15.45	55.1	3,953	1.39%
2022/12/08	59.1	15.59	0	0.00	15.65	59.1	3,882	1.52%
2022/12/07	36.8	15.99	0	0.00	15.98	36.8	3,785	0.97%
2022/12/06	75.2	16.62	1.1	16.66	16.60	74.1	3,693	2.01%
2022/12/05	11	17.44	10	17.29	17.26	1	3,662	0.03%
2022/12/02	2	17.41	4	17.39	17.37	-2	3,738	-0.05%
2022/12/01	4.1	17.24	12	17.31	17.23	-7.9	3,819	-0.21%
2022/11/30	2	17.00	1	16.97	17.00	1	3,798	0.03%
2022/11/29	10.4	16.66	60	16.57	17.07	-49.6	3,800	-1.31%
2022/11/28	70.5	16.02	0	0.00	15.95	70.5	3,743	1.88%
2022/11/25	4	16.86	0	0.00	16.90	4	3,635	0.11%
2022/11/24	7.1	16.77	0	0.00	16.77	7.1	3,642	0.19%
2022/11/23	1.4	17.46	12	17.43	17.45	-10.6	3,539	-0.30%
2022/11/22	14	17.31	3	17.31	17.31	11	3,527	0.31%
2022/11/21	26.1	17.23	0	0.00	17.12	26.1	3,487	0.75%
2022/11/18	20.1	17.72	0	0.00	17.72	20.1	3,385	0.59%
2022/11/17	11.1	18.11	0	0.00	18.08	11.1	3,401	0.33%
2022/11/16	0.3	18.50	0	0.00	18.48	0.3	3,398	0.01%
2022/11/15	0.2	18.27	0	0.00	18.26	0.2	3,395	0.00%
2022/11/14	0	0.00	5	19.02	18.97	-5	3,412	-0.15%
2022/11/10	2	18.39	0	0.00	18.41	2	3,439	0.06%
2022/11/09	1	19.04	1	18.93	18.97	0	3,452	0.00%
2022/11/07	1	19.52	0.1	19.49	19.58	0.9	3,530	0.03%
2022/11/04	0	0.00	1	19.27	19.30	-1	3,530	-0.03%
2022/11/02	1.1	19.21	1	19.05	19.22	0.1	3,506	0.00%
2022/10/31	0	0.00	2	18.81	18.78	-2	3,535	-0.06%
2022/10/27	0	0.00	3.8	18.89	18.86	-3.8	3,632	-0.10%
2022/10/26	0	0.00	4	18.25	18.23	-4	3,670	-0.11%
2022/10/25	4	18.17	10	18.23	18.17	-6	3,674	-0.16%
2022/10/24	6	18.26	3	18.34	18.10	3	3,662	0.08%
2022/10/21	6	18.20	7.1	18.17	18.21	-1.1	3,706	-0.03%
2022/10/20	5.1	18.30	3	18.19	18.35	2.1	3,721	0.06%
2022/10/19	2	17.81	0	0.00	17.75	2	3,701	0.05%
2022/10/18	5	18.12	8	18.18	18.24	-3	3,738	-0.08%
2022/10/17	3	18.25	2	18.30	18.29	1	3,744	0.03%
2022/10/14	0	0.00	5	18.74	18.84	-5	3,751	-0.13%
2022/10/13	8	18.40	7	18.42	18.40	1	3,748	0.03%
2022/10/12	0	0.00	18	18.65	18.69	-18	3,778	-0.48%
2022/10/11	0	0.00	7	19.23	19.11	-7	3,780	-0.19%
2022/10/06	0	0.00	4	18.56	18.49	-4	3,643	-0.11%
2022/10/05	1	18.20	4	18.21	18.19	-3	3,688	-0.08%
2022/10/04	2	17.73	3	17.74	17.74	-1	3,674	-0.03%
2022/09/30	2	17.14	2	17.22	17.14	0	3,721	0.00%
2022/09/29	0	0.00	68	17.34	17.30	-68	3,780	-1.80%
2022/09/28	0	0.00	4	16.40	16.43	-4	3,816	-0.10%
2022/09/27	3	16.34	5	16.33	16.43	-2	3,790	-0.05%
2022/09/26	62.6	16.62	1	16.76	16.60	61.6	3,715	1.66%
2022/09/23	3	17.59	3	17.73	17.60	0	3,625	0.00%
2022/09/22	2.3	17.56	2	17.64	17.62	0.3	3,614	0.01%
2022/09/21	4	17.65	2	17.78	17.78	2	3,606	0.06%
2022/09/19	2	18.05	4	18.03	17.93	-2	3,597	-0.06%
2022/09/16	5	17.88	0	0.00	17.91	5	3,581	0.14%
2022/09/15	0	0.00	2	18.57	18.52	-2	3,591	-0.06%
2022/09/14	1	18.18	2	18.12	18.18	-1	3,679	-0.03%
2022/09/13	5	18.19	10.1	18.30	18.31	-5.1	3,680	-0.14%
2022/09/12	1.1	17.87	12	17.85	17.86	-10.9	3,601	-0.30%
2022/09/08	14	17.34	0.1	17.42	17.33	13.9	3,562	0.39%
2022/09/07	21.1	17.97	12	17.90	17.85	9.1	3,498	0.26%
2022/09/06	10	18.54	0	0.00	18.54	10	3,377	0.30%
2022/09/05	1	18.46	0	0.00	18.52	1	3,373	0.03%
2022/09/02	4.5	18.43	0	0.00	18.45	4.5	3,372	0.13%
2022/09/01	2.5	18.67	0	0.00	18.62	2.5	3,331	0.08%
2022/08/31	5	19.20	1	19.26	19.33	4	3,250	0.12%
2022/08/30	10	20.14	6	20.15	20.18	4	3,250	0.12%
2022/08/29	4.3	19.59	3	19.49	19.60	1.3	3,275	0.04%
2022/08/26	7	19.39	1	19.39	19.39	6	3,389	0.18%
2022/08/25	0	0.00	4	19.87	19.82	-4	3,401	-0.12%
2022/08/24	1	19.42	5	19.46	19.44	-4	3,365	-0.12%
2022/08/23	0	0.00	6	18.90	18.88	-6	3,336	-0.18%
2022/08/22	1	18.60	1.2	18.59	18.52	-0.2	3,323	-0.01%
2022/08/19	3.2	18.67	16	18.72	18.61	-12.8	3,397	-0.38%
2022/08/18	7	18.21	0	0.00	18.25	7	3,343	0.21%
2022/08/17	8	17.94	0	0.00	18.04	8	3,345	0.24%
2022/08/16	5	18.29	0	0.00	18.37	5	3,283	0.15%
2022/08/15	1	18.82	0	0.00	18.78	1	3,250	0.03%
2022/08/12	6	19.30	47	19.33	19.27	-41	3,233	-1.27%
2022/08/11	2	18.88	4	18.88	18.86	-2	3,213	-0.06%
2022/08/10	3	18.58	0	0.00	18.54	3	3,219	0.09%
2022/08/09	3.1	18.64	4	18.63	18.65	-0.9	3,363	-0.03%
2022/08/08	0	0.00	2	18.40	18.39	-2	3,472	-0.06%
2022/08/05	9	18.24	0	0.00	18.31	9	3,526	0.26%
2022/08/04	48	18.77	1	18.75	18.75	47	3,590	1.31%
2022/08/03	0.2	19.36	1	19.40	19.35	-0.8	3,553	-0.02%
2022/08/02	9	19.14	0	0.00	19.18	9	3,653	0.25%
2022/08/01	6	19.97	6	20.04	19.95	0	3,732	0.00%
2022/07/29	1.3	19.94	0	0.00	19.84	1.3	3,817	0.03%
2022/07/28	0	0.00	6	20.24	20.14	-6	3,953	-0.15%
2022/07/27	0.3	19.55	1	19.52	19.57	-0.7	3,909	-0.02%
2022/07/26	0	0.00	5.3	20.10	20.08	-5.3	3,927	-0.13%
2022/07/25	11	19.24	0	0.00	19.24	11	4,029	0.27%
2022/07/22	3.3	20.02	0	0.00	19.97	3.3	3,970	0.08%
2022/07/20	10	20.51	4	20.46	20.43	6	4,003	0.15%
2022/07/19	4	20.33	5	20.36	20.29	-1	4,025	-0.02%
2022/07/18	1	19.50	3	19.48	19.51	-2	3,998	-0.05%
2022/07/14	0	0.00	9	19.26	19.32	-9	4,015	-0.22%
2022/07/13	7	19.10	2	19.10	19.17	5	4,073	0.12%
2022/07/12	0	0.00	2	20.48	20.35	-2	4,076	-0.05%
2022/07/11	0	0.00	33	20.65	20.63	-33	4,148	-0.80%
2022/07/08	22	20.50	15	20.34	20.51	7	4,236	0.16%
2022/07/07	3	19.31	3	19.36	19.63	0	4,264	0.00%
2022/07/06	26	19.96	21.4	20.06	19.95	4.6	4,260	0.11%
2022/07/05	10	21.89	7	21.96	21.87	3	4,202	0.07%
2022/07/04	2	21.46	5	21.51	21.51	-3	4,284	-0.07%
2022/07/01	2	20.96	26	20.99	20.94	-24	4,386	-0.55%
2022/06/30	0	0.00	22	21.72	21.77	-22	4,418	-0.50%
2022/06/29	5	22.04	0	0.00	22.02	5	4,477	0.11%
2022/06/28	20	21.92	6	21.95	21.95	14	4,639	0.30%
2022/06/27	15	21.31	12	21.28	21.28	3	4,703	0.06%
2022/06/24	3	20.73	14	20.80	20.78	-11	4,794	-0.23%
2022/06/23	7	20.51	2	20.65	20.69	5	4,883	0.10%
2022/06/21	1	21.90	0	0.00	21.85	1	5,060	0.02%
2022/06/20	2.2	21.45	0	0.00	21.42	2.2	5,160	0.04%
2022/06/17	0	0.00	9	22.67	22.71	-9	5,319	-0.17%
2022/06/16	13	22.63	0	0.00	22.57	13	5,434	0.24%
2022/06/14	0.1	23.47	0	0.00	23.46	0.1	5,695	0.00%
2022/06/13	1	23.11	0	0.00	23.05	1	5,848	0.02%
2022/06/10	0	0.00	1	23.48	23.47	-1	6,219	-0.02%
2022/06/09	0	0.00	9	23.78	23.77	-9	6,407	-0.14%
2022/06/08	0	0.00	4	23.30	23.29	-4	6,681	-0.06%
2022/06/06	0	0.00	20.1	23.15	23.13	-20.1	7,579	-0.27%
2022/06/02	6	21.77	0	0.00	21.86	6	7,832	0.08%
2022/06/01	1	22.19	0	0.00	22.25	1	8,475	0.01%
2022/05/31	1	22.76	45	22.73	22.85	-44	8,792	-0.50%
2022/05/30	1.1	22.40	6	22.42	22.35	-4.9	9,109	-0.05%
2022/05/27	0	0.00	23.1	22.13	22.08	-23.1	9,631	-0.24%
2022/05/26	0	0.00	1	21.50	21.50	-1	9,738	-0.01%
2022/05/25	0	0.00	1	21.57	21.55	-1	9,947	-0.01%
2022/05/24	1	21.31	0	0.00	21.26	1	10,561	0.01%
2022/05/23	0.1	21.55	4	21.57	21.56	-3.9	10,621	-0.04%
2022/05/19	1	20.97	1	21.04	21.01	0	10,977	0.00%
2022/05/18	5	21.57	3	21.48	21.54	2	11,054	0.02%
2022/05/17	0	0.00	57.1	21.70	21.65	-57.1	11,258	-0.51%
2022/05/16	6	20.98	8	21.21	20.72	-2	11,377	-0.02%
2022/05/13	0.1	20.60	12	20.62	20.64	-11.9	11,421	-0.10%
2022/05/12	2	20.05	23	20.15	19.97	-21	11,625	-0.18%
2022/05/11	1	19.15	0	0.00	19.61	1	11,548	0.01%
2022/05/10	23.5	19.67	1	19.63	19.71	22.5	11,552	0.19%
2022/05/09	0	0.00	35.1	21.02	21.09	-35.1	11,547	-0.30%
2022/05/06	0	0.00	18	20.87	20.80	-18	11,474	-0.16%
2022/05/05	8	20.67	21.1	20.67	20.72	-13.1	11,802	-0.11%
2022/05/04	10.1	19.74	0	0.00	19.84	10.1	11,789	0.09%
2022/05/03	0	0.00	1	20.09	20.10	-1	11,858	-0.01%
2022/04/29	9.1	20.15	43	20.13	20.33	-33.9	11,970	-0.28%
2022/04/28	10	19.34	0	0.00	19.28	10	11,934	0.08%
2022/04/27	3	19.45	12	19.57	19.47	-9	12,030	-0.07%
2022/04/26	0	0.00	12	18.79	18.98	-12	12,416	-0.10%
2022/04/25	10	19.00	1	19.00	19.01	9	12,585	0.07%
2022/04/21	0	0.00	1	19.75	19.75	-1	12,904	-0.01%
2022/04/20	13	19.54	12	19.67	19.72	1	13,122	0.01%
2022/04/19	5.1	20.51	18.3	20.55	20.51	-13.2	13,318	-0.10%
2022/04/18	14	20.44	23.1	20.51	20.44	-9.1	13,313	-0.07%
2022/04/15	5	19.94	4.1	19.98	20.10	1	13,246	0.01%
2022/04/14	5.1	19.64	14	19.66	19.66	-8.9	13,554	-0.07%
2022/04/13	7	19.09	35	19.10	19.05	-28	13,487	-0.21%
2022/04/12	2	18.24	2	18.35	18.35	0	13,452	0.00%
2022/04/11	5.6	18.18	5	18.20	18.19	0.6	13,414	0.00%
2022/04/08	4	18.21	0	0.00	18.21	4	13,396	0.03%
2022/04/07	27.9	18.42	19	18.48	18.38	8.9	13,413	0.07%
2022/04/06	6	19.23	17	19.14	19.22	-11	13,368	-0.08%
2022/04/01	24	18.79	26	18.87	18.78	-2	13,548	-0.01%
2022/03/31	11	19.31	17	19.35	19.02	-6	13,560	-0.04%
2022/03/30	14	19.80	13	19.96	19.74	1	13,494	0.01%
2022/03/29	31.3	19.78	0	0.00	19.78	31.3	13,586	0.23%
2022/03/28	3	20.79	49	20.82	20.77	-46	13,601	-0.34%
2022/03/25	14	21.14	1	20.98	21.06	13	13,543	0.10%
2022/03/24	31	21.70	60.1	21.76	21.50	-29.1	13,613	-0.21%
2022/03/23	40	20.68	2	20.63	20.73	38	13,417	0.28%
2022/03/22	37.1	21.17	45	21.18	21.21	-7.9	13,349	-0.06%
2022/03/21	44	19.91	20.1	19.97	20.01	23.9	13,225	0.18%
2022/03/18	6.1	19.20	39	19.32	19.44	-32.9	13,152	-0.25%
2022/03/17	2	17.82	4	17.88	17.91	-2	12,982	-0.02%
2022/03/16	9	17.93	71	17.95	17.90	-62	12,986	-0.48%
2022/03/15	46	18.24	78	18.28	18.09	-32	12,926	-0.25%
2022/03/14	13.6	19.38	20.6	19.44	19.50	-6.9	12,650	-0.05%
2022/03/11	40	19.34	38.1	19.26	19.38	1.9	12,563	0.02%
2022/03/10	72	19.89	110	19.93	20.11	-38	12,392	-0.31%	大賣/
2022/03/09	84	22.89	58	22.93	22.85	26	11,904	0.22%
2022/03/08	68	21.96	110	21.52	22.17	-42	11,965	-0.35%	大賣/
2022/03/07	70	22.56	171	22.66	22.94	-101	11,876	-0.85%	大賣/鉅額交易
2022/03/04	48	20.11	22	20.02	20.00	26	11,436	0.23%
2022/03/03	39	20.64	41	20.55	20.71	-2	11,636	-0.02%
2022/03/02	33	19.51	84	19.43	19.62	-51	11,333	-0.45%
2022/03/01	45	17.48	44	17.45	17.50	1	10,798	0.01%
2022/02/25	56	17.20	44	17.28	17.20	12	10,753	0.11%
2022/02/24	6	17.13	116	17.21	17.46	-110	10,578	-1.04%	大賣/鉅額交易
2022/02/23	14	16.57	15	16.67	16.70	-1	10,125	-0.01%
2022/02/22	1	16.82	48	16.83	16.81	-47	10,153	-0.46%
2022/02/21	14	16.20	25	16.29	16.24	-11	10,076	-0.11%
2022/02/18	12	16.18	17.7	16.20	16.17	-5.7	9,970	-0.06%
2022/02/17	4.1	16.21	33	16.40	16.42	-28.9	9,881	-0.29%
2022/02/16	24.2	16.31	11	16.29	16.31	13.2	9,725	0.14%
2022/02/15	10.2	16.78	33.2	16.78	16.79	-23	9,524	-0.24%
2022/02/14	13.2	16.76	46	16.78	16.78	-32.8	9,432	-0.35%
2022/02/11	4	15.97	4.3	16.01	15.96	-0.3	9,302	0.00%
2022/02/10	3.2	15.99	11	15.97	16.00	-7.8	9,315	-0.08%
2022/02/09	21.3	15.94	2	15.96	15.97	19.3	9,388	0.21%
2022/02/08	21	16.22	7	16.20	16.20	14	9,361	0.15%
2022/02/07	6	16.27	74	16.36	16.33	-68	9,392	-0.72%
2022/01/26	0	0.00	30	15.13	15.12	-30	9,030	-0.33%
2022/01/25	13.2	14.87	2	14.88	14.88	11.2	8,963	0.12%
2022/01/24	3	15.22	34	15.24	15.23	-31	8,957	-0.35%
2022/01/21	32	14.80	19	14.84	14.86	13	8,982	0.14%
2022/01/20	12	15.05	46	15.18	15.22	-34	9,075	-0.37%
2022/01/19	16	15.28	209	15.25	15.20	-193	9,028	-2.14%	大賣/鉅額交易
2022/01/18	5	14.84	35	14.92	14.96	-30	8,683	-0.35%
2022/01/17	10	14.81	47	14.84	14.82	-37	8,610	-0.43%
2022/01/14	11	14.41	7.4	14.42	14.44	3.6	8,423	0.04%
2022/01/13	3	14.54	36	14.53	14.49	-33	8,443	-0.39%
2022/01/12	0	0.00	71	14.35	14.32	-71	8,311	-0.85%
2022/01/10	27	13.88	24	13.93	13.95	3	8,248	0.04%
2022/01/07	10	14.08	81	14.06	14.10	-71	8,311	-0.85%
2022/01/06	13	13.56	25	13.65	13.56	-12	8,005	-0.15%
2022/01/05	3	13.58	14	13.55	13.57	-11	8,021	-0.14%
2022/01/04	0	0.00	2	13.45	13.47	-2	8,111	-0.02%
2022/01/03	5	13.39	23	13.38	13.39	-18	8,315	-0.22%
2021/12/30	0.2	13.55	5	13.53	13.56	-4.8	8,427	-0.06%
2021/12/29	4	13.43	12	13.45	13.41	-8	8,583	-0.09%
2021/12/28	10	13.38	20.2	13.38	13.38	-10.2	8,860	-0.12%
2021/12/27	6	12.93	6	12.98	12.94	0	8,839	0.00%
2021/12/24	0	0.00	7	13.00	12.94	-7	8,852	-0.08%
2021/12/23	1	12.90	62.6	12.92	12.91	-61.6	8,876	-0.69%
2021/12/22	2	12.64	33	12.64	12.61	-31	8,852	-0.35%
2021/12/21	2	12.22	55.4	12.26	12.30	-53.4	9,086	-0.59%
2021/12/20	59.4	12.23	0.6	12.19	12.13	58.8	9,428	0.62%
2021/12/17	12	12.72	7	12.72	12.63	5	9,449	0.05%
2021/12/16	4	12.63	35	12.66	12.63	-31	9,544	-0.32%
2021/12/15	22	12.36	0	0.00	12.35	22	9,603	0.23%
2021/12/14	15	12.59	10	12.53	12.53	5	9,698	0.05%
2021/12/13	7.2	12.79	20	12.80	12.82	-12.8	10,032	-0.13%
2021/12/10	29	12.47	7.2	12.52	12.52	21.8	10,051	0.22%
2021/12/09	9.1	12.86	43.4	12.83	12.90	-34.3	10,167	-0.34%
2021/12/08	12.4	12.69	15	12.69	12.68	-2.6	10,251	-0.03%
2021/12/07	24.5	12.38	27.1	12.37	12.43	-2.6	10,148	-0.03%
2021/12/06	16.1	12.00	7.4	12.03	12.02	8.7	10,102	0.09%
2021/12/03	37	11.84	35	11.92	12.00	2	9,999	0.02%
2021/12/02	71.3	11.71	10	11.71	11.70	61.3	9,894	0.62%
2021/12/01	47	11.83	124.3	11.93	12.04	-77.3	9,504	-0.81%	大賣/
2021/11/30	41	12.51	0	0.00	12.30	41	9,423	0.44%
2021/11/29	94.5	12.63	7	12.68	12.53	87.5	9,257	0.95%
2021/11/26	42	13.54	2	13.52	13.46	40	8,774	0.46%
2021/11/25	18	13.86	15	13.85	13.83	3	8,811	0.03%
2021/11/24	13	13.85	40.1	13.86	13.90	-27.1	8,845	-0.31%
2021/11/23	9	13.51	22	13.52	13.47	-13	8,792	-0.15%
2021/11/22	66.1	13.39	7	13.38	13.44	59.1	8,832	0.67%
2021/11/19	7	13.88	63	13.87	13.94	-56	8,763	-0.64%
2021/11/18	66	13.62	90	13.61	13.64	-24	8,809	-0.27%
2021/11/17	59	14.00	0	0.00	14.00	59	8,785	0.67%
2021/11/16	2	14.20	35	14.14	14.18	-33	8,868	-0.37%
2021/11/15	123	14.01	11	14.03	14.02	112	9,049	1.24%	大買/鉅額交易
2021/11/12	26	14.14	0	0.00	14.13	26	9,034	0.29%
2021/11/11	37	14.19	8	14.20	14.22	29	8,999	0.32%
2021/11/10	0	0.00	236	14.61	14.59	-236	8,985	-2.63%	大賣/鉅額交易
2021/11/09	4	14.25	1	14.25	14.25	3	8,897	0.03%
2021/11/08	11	14.33	52	14.31	14.33	-41	8,924	-0.46%
2021/11/05	11	13.88	3	13.88	13.86	8	8,865	0.09%
2021/11/04	56	13.93	1	13.95	13.96	55	8,855	0.62%
2021/11/03	18	14.39	2	14.43	14.42	16	8,955	0.18%
2021/11/02	3	14.63	18	14.65	14.58	-15	8,983	-0.17%
2021/11/01	1	14.42	5	14.47	14.48	-4	9,157	-0.04%
2021/10/29	1.3	14.40	15	14.37	14.40	-13.7	9,186	-0.15%
2021/10/28	31	14.16	47	14.10	14.15	-16	9,105	-0.18%
2021/10/27	11	14.67	2	14.65	14.59	9	9,056	0.10%
2021/10/26	25.2	14.60	0	0.00	14.58	25.2	9,110	0.28%
2021/10/25	6	14.69	23.2	14.70	14.72	-17.2	9,147	-0.19%
2021/10/22	13	14.37	4	14.32	14.32	9	9,181	0.10%
2021/10/21	4	14.52	32	14.57	14.51	-28	9,234	-0.30%
2021/10/20	8	14.30	17	14.35	14.26	-9	9,257	-0.10%
2021/10/19	34	14.22	11	14.26	14.31	23	9,355	0.25%
2021/10/18	13.2	14.42	44.6	14.41	14.47	-31.4	9,465	-0.33%
2021/10/15	0	0.00	69.2	14.16	14.17	-69.2	9,439	-0.73%
2021/10/14	3	13.95	20	13.98	14.01	-17	9,839	-0.17%
2021/10/13	11	13.95	119	13.91	13.93	-108	9,932	-1.09%	大賣/鉅額交易
2021/10/12	80.2	13.90	28	13.94	13.97	52.2	9,971	0.52%
2021/10/08	23	13.72	123	13.72	13.77	-100	9,998	-1.00%	大賣/
2021/10/07	41	13.32	20	13.31	13.30	21	9,906	0.21%
2021/10/06	16	13.67	529.2	13.71	13.72	-513.2	9,854	-5.21%	大賣/鉅額交易
2021/10/05	79.2	13.47	109	13.48	13.48	-29.8	9,689	-0.31%	大賣/
2021/10/04	80	13.08	23.2	13.10	13.13	56.8	9,442	0.60%
2021/10/01	3	13.01	3	13.02	12.97	0	9,468	0.00%
2021/09/30	1.2	12.95	13	13.00	12.95	-11.8	9,661	-0.12%
2021/09/29	17	12.86	2	12.83	12.81	15	9,788	0.15%
2021/09/28	4	13.13	57	13.09	13.17	-53	9,738	-0.54%
2021/09/27	0	0.00	44	12.98	12.96	-44	9,581	-0.46%
2021/09/24	2	12.71	29	12.69	12.68	-27	9,356	-0.29%
2021/09/23	0	0.00	32	12.53	12.52	-32	9,256	-0.35%
2021/09/22	13	12.24	12	12.35	12.35	1	9,267	0.01%
2021/09/17	0	0.00	171	12.49	12.48	-171	9,301	-1.84%	大賣/鉅額交易
2021/09/16	0	0.00	26.4	12.50	12.53	-26.4	9,222	-0.29%
2021/09/14	0	0.00	70	12.19	12.24	-70	8,940	-0.78%
2021/09/13	0.5	12.08	19	12.10	12.07	-18.5	8,938	-0.21%
2021/09/10	15.1	11.73	4	11.82	11.83	11.1	8,963	0.12%
2021/09/09	0	0.00	19	11.92	11.96	-19	9,137	-0.21%
2021/09/08	13	11.80	0	0.00	11.83	13	9,239	0.14%
2021/09/07	0	0.00	14	11.92	11.90	-14	9,482	-0.15%
2021/09/06	15	11.84	7	11.82	11.80	8	9,631	0.08%
2021/09/03	0	0.00	23	12.04	12.03	-23	9,719	-0.24%
2021/09/02	0	0.00	30	11.74	11.79	-30	9,591	-0.31%
2021/09/01	0	0.00	3	11.83	11.89	-3	9,805	-0.03%
2021/08/31	0	0.00	8	11.90	11.92	-8	9,914	-0.08%
2021/08/30	2.2	11.86	12	11.85	11.85	-9.8	9,952	-0.10%
2021/08/27	3.2	11.77	3	11.71	11.81	0.2	10,043	0.00%
2021/08/26	16	11.73	31	11.75	11.72	-15	10,357	-0.14%
2021/08/25	7	11.62	55	11.65	11.64	-48	10,484	-0.46%
2021/08/24	6	11.38	28	11.37	11.42	-22	10,662	-0.21%
2021/08/23	52	10.90	23	10.94	10.99	29	10,604	0.27%
2021/08/20	26	11.06	1	11.06	11.05	25	10,940	0.23%
2021/08/19	75	11.12	21	11.14	11.12	54	10,916	0.49%
2021/08/18	30	11.50	10	11.50	11.55	20	10,877	0.18%
2021/08/17	1	11.65	0	0.00	11.62	1	11,458	0.01%
2021/08/16	12.1	11.66	0	0.00	11.67	12.1	11,598	0.10%
2021/08/13	10	11.82	1	11.84	11.79	9	11,877	0.08%
2021/08/12	9.2	11.95	12	11.94	11.96	-2.8	12,004	-0.02%
2021/08/11	7.5	11.78	27	11.78	11.76	-19.5	12,114	-0.16%
2021/08/10	22	11.53	0	0.00	11.55	22	12,537	0.18%
2021/08/09	30	11.58	2	11.59	11.59	28	13,108	0.21%
2021/08/06	0	0.00	4	11.90	11.93	-4	13,126	-0.03%
2021/08/05	58	11.79	11	11.80	11.80	47	13,308	0.35%
2021/08/04	157	12.09	4	12.13	12.13	153	13,895	1.10%	大買/鉅額交易
2021/08/03	31	12.30	6	12.33	12.28	25	14,089	0.18%
2021/08/02	0	0.00	2	12.62	12.62	-2	14,237	-0.01%
2021/07/30	0	0.00	6	12.60	12.58	-6	14,348	-0.04%
2021/07/29	0	0.00	10	12.52	12.52	-10	14,520	-0.07%
2021/07/28	0	0.00	124	12.42	12.40	-124	15,174	-0.82%	大賣/鉅額交易
2021/07/27	0.2	12.49	18	12.43	12.44	-17.8	15,589	-0.11%
2021/07/26	2	12.31	37	12.40	12.31	-35	15,766	-0.22%
2021/07/23	7	12.37	141	12.37	12.36	-134	16,112	-0.83%	大賣/鉅額交易
2021/07/22	7	12.08	62	12.10	12.05	-55	16,153	-0.34%
2021/07/21	32	11.52	3	11.52	11.52	29	16,183	0.18%
2021/07/20	154	11.52	3	11.54	11.51	151	16,241	0.93%	大買/鉅額交易
2021/07/19	26	12.19	0	0.00	12.21	26	15,886	0.16%
2021/07/16	3	12.30	2	12.31	12.33	1	15,955	0.01%
2021/07/15	135	12.41	1	12.42	12.43	134	16,240	0.83%	大買/鉅額交易
2021/07/14	1	12.83	110	12.82	12.84	-109	16,455	-0.66%	大賣/鉅額交易
2021/07/13	0	0.00	20.2	12.70	12.68	-20.2	16,576	-0.12%
2021/07/12	1	12.76	38.2	12.74	12.69	-37.2	16,837	-0.22%
2021/07/09	1	12.50	35	12.47	12.51	-34	17,408	-0.20%
2021/07/08	37	12.29	57	12.33	12.35	-20	17,561	-0.11%
2021/07/07	45	12.56	4	12.56	12.58	41	17,544	0.23%
2021/07/06	6.6	13.07	16	13.08	13.09	-9.4	17,409	-0.05%
2021/07/05	2	12.81	1	12.83	12.83	1	17,291	0.01%
2021/07/02	10.2	12.84	106	12.84	12.83	-95.8	17,304	-0.55%	大賣/
2021/07/01	0	0.00	33	12.58	12.55	-33	17,218	-0.19%
2021/06/30	0	0.00	52	12.54	12.54	-52	17,363	-0.30%
2021/06/29	18	12.41	1.2	12.41	12.42	16.8	17,536	0.10%
2021/06/28	0.2	12.66	3	12.63	12.64	-2.8	17,538	-0.02%
2021/06/25	3	12.53	0	0.00	12.51	3	18,004	0.02%
2021/06/24	1	12.47	10	12.49	12.50	-9	18,682	-0.05%
2021/06/23	0	0.00	30	12.50	12.50	-30	19,118	-0.16%
2021/06/22	118.7	12.46	41	12.48	12.47	77.7	19,999	0.39%	大買/
2021/06/21	0	0.00	66	12.24	12.22	-66	20,902	-0.32%
2021/06/18	22	11.99	21.3	12.01	11.98	0.7	20,871	0.00%
2021/06/17	22	12.16	39	12.18	12.26	-17	20,968	-0.08%
2021/06/16	32.2	12.33	51	12.32	12.33	-18.8	21,840	-0.09%
2021/06/15	23	12.03	130	12.08	12.06	-107	21,874	-0.49%	大賣/鉅額交易
2021/06/11	0	0.00	11.5	11.91	11.88	-11.5	21,848	-0.05%
2021/06/10	16	11.81	0	0.00	11.84	16	21,993	0.07%
2021/06/09	15	11.98	78	11.95	11.96	-63	22,139	-0.28%
2021/06/08	36.2	11.67	3.3	11.67	11.68	32.9	22,256	0.15%
2021/06/07	0	0.00	31	11.83	11.77	-31	22,392	-0.14%
2021/06/04	122	11.62	113	11.67	11.67	9	22,814	0.04%	大買/大賣/
2021/06/03	122.3	11.74	168	11.74	11.76	-45.7	23,191	-0.20%	大買/大賣/
2021/06/02	13.3	11.51	27	11.55	11.52	-13.7	24,015	-0.06%
2021/06/01	5	11.47	28	11.44	11.45	-23	24,865	-0.09%
2021/05/31	110	11.33	5	11.30	11.33	105	25,009	0.42%	大買/鉅額交易
2021/05/28	0	0.00	70	11.41	11.39	-70	25,127	-0.28%
2021/05/27	0.5	11.18	1	11.19	11.18	-0.5	25,319	0.00%
2021/05/26	1	11.20	15	11.21	11.21	-14	25,767	-0.05%
2021/05/25	0.3	11.25	68.3	11.23	11.23	-68	26,265	-0.26%
2021/05/24	0	0.00	71	10.88	10.89	-71	25,938	-0.27%
2021/05/21	61.5	10.60	7	10.60	10.62	54.5	26,503	0.21%
2021/05/20	30.5	10.83	140	10.80	10.84	-109.5	26,546	-0.41%	大賣/鉅額交易
2021/05/19	39.3	11.04	7	11.03	11.03	32.3	27,072	0.12%
2021/05/18	13	11.29	28	11.29	11.29	-15	27,552	-0.05%
2021/05/17	1	11.15	57	11.13	11.10	-56	28,221	-0.20%
2021/05/14	47	10.86	173	10.84	10.87	-126	28,321	-0.44%	大賣/鉅額交易
2021/05/13	42	11.11	86	11.15	11.10	-44	28,847	-0.15%
2021/05/12	60	11.13	287	11.13	11.11	-227	29,105	-0.78%	大賣/鉅額交易
2021/05/11	6	10.99	19.3	10.96	10.95	-13.3	29,164	-0.05%
2021/05/10	13	11.09	15.3	11.17	11.11	-2.3	29,104	-0.01%
2021/05/07	25	11.04	5	11.06	11.09	20	29,021	0.07%
2021/05/06	1	11.09	46	11.17	11.19	-45	28,908	-0.16%
2021/05/05	5	11.27	79	11.26	11.22	-74	28,821	-0.26%
2021/05/04	5	10.97	374	10.97	10.92	-369	28,228	-1.31%	大賣/鉅額交易
2021/05/03	10	10.80	45	10.83	10.76	-35	27,823	-0.13%
2021/04/29	19	10.89	113	10.89	10.87	-94	27,789	-0.34%	大賣/
2021/04/28	10	10.70	66	10.70	10.69	-56	27,506	-0.20%
2021/04/27	0	0.00	27	10.59	10.60	-27	27,711	-0.10%
2021/04/26	14	10.55	2	10.60	10.52	12	27,614	0.04%
2021/04/23	20	10.53	29	10.54	10.54	-9	27,935	-0.03%
2021/04/22	46	10.41	2	10.41	10.43	44	28,179	0.16%
2021/04/21	74.3	10.62	4	10.63	10.60	70.3	28,292	0.25%
2021/04/20	15	10.87	102	10.86	10.92	-87	28,498	-0.31%	大賣/
2021/04/19	16	10.75	61	10.75	10.76	-45	28,396	-0.16%
2021/04/16	38	10.85	50	10.85	10.87	-12	28,483	-0.04%
2021/04/15	13.3	10.79	83	10.77	10.80	-69.7	28,404	-0.25%
2021/04/14	33	10.39	67	10.37	10.39	-34	28,205	-0.12%
2021/04/13	36	10.26	367	10.25	10.26	-331	28,906	-1.15%	大賣/鉅額交易
2021/04/12	361	10.18	2	10.20	10.16	359	28,977	1.24%	大買/鉅額交易
2021/04/09	3	10.22	15	10.24	10.20	-12	29,109	-0.04%
2021/04/08	8	10.19	9	10.19	10.20	-1	29,111	0.00%
2021/04/07	68	10.17	22	10.20	10.20	46	29,132	0.16%
2021/04/06	115.3	10.16	13.8	10.20	10.14	101.5	29,135	0.35%	大買/鉅額交易
2021/04/01	28	10.23	1.3	10.23	10.24	26.7	28,953	0.09%
2021/03/31	56	10.41	1	10.44	10.44	55	28,798	0.19%
2021/03/30	14	10.54	176.9	10.55	10.54	-162.9	29,004	-0.56%	大賣/鉅額交易
2021/03/29	29	10.36	28.4	10.45	10.22	0.6	28,755	0.00%
2021/03/26	37	10.17	15	10.16	10.19	22	28,644	0.08%
2021/03/25	20	10.33	137.6	10.34	10.30	-117.6	28,434	-0.41%	大賣/鉅額交易
2021/03/24	154.4	9.94	81	9.96	9.94	73.4	27,668	0.27%	大買/
2021/03/23	30	10.45	11	10.46	10.45	19	26,837	0.07%
2021/03/22	55	10.50	48	10.49	10.48	7	26,914	0.03%
2021/03/19	189.5	10.32	129.3	10.33	10.33	60.2	26,769	0.22%	大買/大賣/
2021/03/18	20	11.02	5	11.02	11.04	15	25,827	0.06%
2021/03/17	13	11.11	12	11.12	11.15	1	25,754	0.00%
2021/03/16	24	11.13	1	11.15	11.15	23	25,646	0.09%
2021/03/15	21	11.36	2	11.35	11.33	19	25,494	0.07%
2021/03/12	5	11.26	56	11.26	11.25	-51	25,406	-0.20%
2021/03/11	2	11.12	66	11.12	11.11	-64	25,255	-0.25%
2021/03/10	126	10.98	16	10.92	10.88	110	25,248	0.44%	大買/鉅額交易
2021/03/09	176	11.15	17	11.19	11.22	159	24,822	0.64%	大買/鉅額交易
2021/03/08	78.3	11.52	1,090.4	11.52	11.49	-1,012.2	24,479	-4.13%	大賣/鉅額交易
2021/03/05	41	10.87	466	10.88	10.92	-425	23,381	-1.82%	大賣/鉅額交易
2021/03/04	0	0.00	235	10.46	10.47	-235	22,477	-1.05%	大賣/鉅額交易
2021/03/03	101	10.21	34.5	10.19	10.21	66.5	22,250	0.30%	大買/
2021/03/02	190.7	10.22	27	10.20	10.17	163.7	22,543	0.73%	大買/鉅額交易
2021/02/26	10	10.71	121	10.72	10.68	-111	22,827	-0.49%	大賣/鉅額交易
2021/02/25	24	10.75	61.5	10.78	10.75	-37.5	22,617	-0.17%
2021/02/24	31	10.43	13.3	10.45	10.40	17.7	22,095	0.08%
2021/02/23	14.3	10.69	95	10.62	10.69	-80.7	21,862	-0.37%
2021/02/22	28	10.19	102.3	10.21	10.24	-74.3	21,231	-0.35%	大賣/
2021/02/19	82	10.12	498	10.13	10.20	-416	21,007	-1.98%	大賣/鉅額交易
2021/02/18	76	10.57	78.8	10.56	10.55	-2.8	20,435	-0.01%
2021/02/17	102	10.25	393	10.17	10.25	-291	19,864	-1.46%	大買/大賣/鉅額交易
2021/02/05	52	9.63	160	9.63	9.65	-108	18,851	-0.57%	大賣/鉅額交易
2021/02/04	328	9.51	96.7	9.52	9.53	231.3	18,331	1.26%	大買/鉅額交易
2021/02/03	24	9.37	105	9.37	9.37	-81	17,985	-0.45%	大賣/
2021/02/02	28	9.19	135	9.21	9.21	-107	17,816	-0.60%	大賣/鉅額交易
2021/02/01	8.5	8.90	26	8.91	8.94	-17.5	17,053	-0.10%
2021/01/29	13	8.93	85	8.92	8.92	-72	16,923	-0.43%
2021/01/28	22	8.98	6	8.96	8.97	16	16,922	0.09%
2021/01/27	8	9.01	18	9.01	9.03	-10	17,044	-0.06%
2021/01/26	12	8.97	58	9.00	8.94	-46	17,302	-0.27%
2021/01/25	15	8.92	14	8.92	8.93	1	17,587	0.01%
2021/01/22	17	8.99	37	8.97	8.96	-20	17,836	-0.11%
2021/01/21	5.1	9.07	6	9.07	9.07	-0.9	17,910	-0.01%
2021/01/20	5	9.09	37	9.11	9.10	-32	17,852	-0.18%
2021/01/19	6	8.95	9	8.94	8.94	-3	17,570	-0.02%
2021/01/18	32	8.90	796.8	8.90	8.88	-764.8	17,823	-4.29%	大賣/鉅額交易
2021/01/15	222.3	9.19	16	9.18	9.12	206.3	17,385	1.19%	大買/鉅額交易
2021/01/14	137	9.06	32.3	9.06	9.07	104.7	17,254	0.61%	大買/鉅額交易
2021/01/13	192	9.17	99	9.17	9.21	93	16,949	0.55%	大買/
2021/01/12	1	8.93	28.3	8.94	8.91	-27.3	16,418	-0.17%
2021/01/11	121.3	8.93	225.3	8.92	8.89	-104	16,173	-0.64%	大買/大賣/鉅額交易
2021/01/08	6	8.72	117	8.73	8.73	-111	15,877	-0.70%	大賣/鉅額交易
2021/01/07	334.9	8.67	99	8.70	8.74	235.9	15,743	1.50%	大買/鉅額交易
2021/01/06	34	8.56	224.7	8.57	8.57	-190.7	15,332	-1.24%	大賣/鉅額交易
2021/01/05	113	8.23	47	8.23	8.22	66	14,491	0.46%	大買/
2021/01/04	32	8.41	56	8.38	8.41	-24	14,371	-0.17%
2020/12/31	1	8.29	4	8.30	8.29	-3	14,164	-0.02%
2020/12/30	3	8.29	53	8.29	8.29	-50	14,131	-0.35%
2020/12/29	14	8.25	78	8.24	8.24	-64	14,118	-0.45%
2020/12/28	29	8.29	15	8.31	8.30	14	14,193	0.10%
2020/12/25	11	8.26	1	8.30	8.26	10	14,231	0.07%
2020/12/24	81	8.30	144	8.30	8.33	-63	14,189	-0.44%	大賣/
2020/12/23	91	8.02	72	8.02	8.02	19	13,926	0.14%
2020/12/22	53	8.21	553	8.23	8.16	-500	13,746	-3.64%	大賣/鉅額交易
2020/12/21	109	8.36	120.6	8.34	8.33	-11.6	13,256	-0.09%	大買/大賣/
2020/12/18	12	8.42	254.4	8.43	8.40	-242.4	13,021	-1.86%	大賣/鉅額交易
2020/12/17	278.4	8.40	33.1	8.36	8.42	245.3	12,908	1.90%	大買/鉅額交易
2020/12/16	114	8.25	82	8.24	8.25	32	12,724	0.25%	大買/
2020/12/15	11	8.12	277	8.13	8.11	-266	12,611	-2.11%	大賣/鉅額交易
2020/12/14	42.4	8.14	60.3	8.14	8.14	-17.9	12,603	-0.14%
2020/12/11	70	8.17	167.2	8.17	8.14	-97.2	12,668	-0.77%	大賣/
2020/12/10	95	8.05	13.5	8.07	8.04	81.5	12,641	0.64%
2020/12/09	353	8.04	0	0.00	8.03	353	12,701	2.78%	大買/鉅額交易
2020/12/08	89	8.06	15	8.07	8.07	74	12,768	0.58%
2020/12/07	37	8.17	76.4	8.13	8.13	-39.4	12,759	-0.31%
2020/12/04	222	8.16	79	8.15	8.18	143	12,915	1.11%	大買/鉅額交易
2020/12/03	172.4	8.04	53	8.04	8.07	119.4	12,921	0.92%	大買/鉅額交易
2020/12/02	36	7.93	118	7.92	7.93	-82	13,092	-0.63%	大賣/
2020/12/01	32	8.01	6.4	8.01	8.01	25.6	13,047	0.20%
2020/11/30	21	8.06	71	8.07	8.04	-50	13,047	-0.38%
2020/11/27	89	8.04	52.6	8.05	8.04	36.4	12,942	0.28%
2020/11/26	145	8.22	92	8.19	8.16	53	12,848	0.41%	大買/
2020/11/25	480	7.97	140.2	8.06	8.14	339.8	12,459	2.73%	大買/大賣/鉅額交易
2020/11/24	57	7.74	206	7.68	7.75	-149	11,649	-1.28%	大賣/鉅額交易
2020/11/23	13.4	7.61	23	7.63	7.63	-9.6	11,457	-0.08%
2020/11/20	33	7.57	18	7.59	7.58	15	11,393	0.13%
2020/11/19	4	7.57	217	7.58	7.58	-213	11,424	-1.86%	大賣/鉅額交易
2020/11/18	23	7.52	341	7.53	7.52	-318	11,468	-2.77%	大賣/鉅額交易
2020/11/17	515	7.56	35	7.57	7.58	480	11,428	4.20%	大買/鉅額交易
2020/11/16	19	7.47	14	7.47	7.48	5	11,645	0.04%
2020/11/13	38	7.47	9	7.47	7.47	29	11,654	0.25%
2020/11/12	40	7.60	32	7.61	7.59	8	11,584	0.07%
2020/11/11	164	7.65	252	7.61	7.65	-88	11,508	-0.76%	大買/大賣/
2020/11/10	45	7.42	37	7.40	7.42	8	11,147	0.07%
2020/11/09	3	7.23	29	7.22	7.22	-26	10,938	-0.24%
2020/11/06	20	7.15	12	7.18	7.12	8	10,921	0.07%
2020/11/05	4	7.23	9	7.29	7.23	-5	10,971	-0.05%
2020/11/04	2	7.20	36	7.23	7.27	-34	10,926	-0.31%
2020/11/03	40	7.05	52	7.05	7.07	-12	10,775	-0.11%
2020/11/02	99	6.74	72	6.74	6.74	27	10,549	0.26%
2020/10/30	104	6.91	11	6.91	6.88	93	10,265	0.91%	大買/
2020/10/29	127	7.07	68	7.07	7.06	59	10,066	0.59%	大買/
2020/10/28	29	7.21	5	7.21	7.21	24	9,913	0.24%
2020/10/27	116	7.21	45	7.22	7.24	71	9,916	0.72%	大買/
2020/10/26	98.1	7.31	5	7.31	7.29	93.1	9,863	0.94%
2020/10/23	0	0.00	11	7.49	7.47	-11	9,617	-0.11%
2020/10/22	71	7.43	10	7.46	7.43	61	9,747	0.63%
2020/10/21	0	0.00	28	7.60	7.57	-28	9,650	-0.29%
2020/10/20	3	7.50	2	7.51	7.51	1	9,694	0.01%
2020/10/19	1	7.57	1	7.59	7.55	0	9,768	0.00%
2020/10/16	1	7.56	25	7.55	7.53	-24	9,992	-0.24%
2020/10/15	0	0.00	66	7.61	7.62	-66	10,155	-0.65%
2020/10/14	2	7.51	0	0.00	7.51	2	10,328	0.02%
2020/10/13	35	7.48	5	7.50	7.50	30	10,377	0.29%
2020/10/12	4	7.56	6	7.57	7.55	-2	10,429	-0.02%
2020/10/08	8	7.57	1	7.58	7.58	7	10,467	0.07%
2020/10/07	2	7.57	34	7.57	7.59	-32	10,630	-0.30%
2020/10/06	13	7.52	99	7.54	7.56	-86	10,706	-0.80%
2020/10/05	60.1	7.44	2	7.45	7.45	58.1	11,046	0.53%
2020/09/30	60	7.53	0	0.00	7.54	60	11,162	0.54%
2020/09/29	6	7.66	40	7.66	7.67	-34	11,286	-0.30%
2020/09/28	16	7.64	11	7.68	7.64	5	11,420	0.04%
2020/09/25	0	0.00	55	7.69	7.72	-55	11,727	-0.47%
2020/09/24	14	7.61	2	7.63	7.61	12	11,708	0.10%
2020/09/23	8	7.68	0	0.00	7.67	8	11,740	0.07%
2020/09/22	33	7.72	4	7.71	7.70	29	11,916	0.24%
2020/09/21	17	7.89	1	7.86	7.86	16	11,970	0.13%
2020/09/18	4	7.93	98	7.92	7.94	-94	12,086	-0.78%
2020/09/17	11	7.87	63	7.82	7.80	-52	12,197	-0.43%
2020/09/16	8	7.80	34	7.80	7.84	-26	12,252	-0.21%
2020/09/15	28	7.65	0	0.00	7.65	28	12,268	0.23%
2020/09/14	20	7.70	2	7.71	7.71	18	12,206	0.15%
2020/09/11	43	7.77	2	7.78	7.77	41	12,193	0.34%
2020/09/10	41	7.81	33	7.85	7.88	8	12,153	0.07%
2020/09/09	95.2	7.69	217	7.70	7.75	-121.9	12,350	-0.99%	大賣/鉅額交易
2020/09/08	62.1	7.93	55	7.91	7.90	7.1	12,295	0.06%
2020/09/07	102	8.00	62	8.01	8.01	40	12,536	0.32%	大買/
2020/09/04	60.1	8.09	28	8.09	8.09	32.1	12,569	0.26%
2020/09/03	21	8.13	25	8.14	8.13	-4	12,639	-0.03%
2020/09/02	10	8.19	8	8.20	8.19	2	12,816	0.02%
2020/09/01	27	8.18	10	8.19	8.19	17	13,248	0.13%
2020/08/31	39	8.21	8	8.22	8.20	31	13,375	0.23%
2020/08/28	27	8.21	19	8.23	8.21	8	13,469	0.06%
2020/08/27	24	8.27	7	8.34	8.24	17	13,778	0.12%
2020/08/26	20	8.32	13	8.31	8.33	7	14,001	0.05%
2020/08/25	4	8.27	64	8.27	8.26	-60	14,217	-0.42%
2020/08/24	27	8.19	3	8.19	8.18	24	14,283	0.17%
2020/08/21	70	8.22	0	0.00	8.24	70	14,585	0.48%
2020/08/20	75	8.24	23	8.24	8.20	52	14,747	0.35%
2020/08/19	41	8.42	0	0.00	8.39	41	14,730	0.28%
2020/08/18	6	8.46	0	0.00	8.45	6	14,997	0.04%
2020/08/17	7	8.45	0	0.00	8.46	7	15,580	0.04%
2020/08/14	7	8.45	0	0.00	8.47	7	15,910	0.04%
2020/08/13	5.3	8.50	2	8.53	8.51	3.3	16,215	0.02%
2020/08/12	0	0.00	11	8.48	8.47	-11	17,187	-0.06%
2020/08/11	10	8.51	105	8.50	8.51	-95	17,799	-0.53%	大賣/
2020/08/10	12	8.43	7	8.42	8.44	5	18,191	0.03%
2020/08/07	5	8.44	46	8.45	8.44	-41	18,668	-0.22%
2020/08/06	32.4	8.47	71	8.48	8.47	-38.7	19,293	-0.20%
2020/08/05	6	8.29	13	8.30	8.33	-7	19,752	-0.04%
2020/08/04	23	8.11	10	8.10	8.17	13	20,673	0.06%
2020/08/03	42	8.10	159	8.09	8.08	-117	21,122	-0.55%	大賣/鉅額交易
2020/07/31	11	8.16	51	8.18	8.19	-40	21,486	-0.19%
2020/07/30	9	8.24	16	8.24	8.23	-7	22,511	-0.03%
2020/07/29	34	8.22	36	8.22	8.21	-2	23,362	-0.01%
2020/07/28	21	8.33	55	8.30	8.28	-34	24,202	-0.14%
2020/07/27	32	8.38	51	8.31	8.30	-19	25,311	-0.08%
2020/07/24	46	8.42	95	8.45	8.40	-49	25,868	-0.19%
2020/07/23	42	8.53	83	8.53	8.52	-41	26,468	-0.15%
2020/07/22	19	8.52	82	8.51	8.52	-63	27,067	-0.23%
2020/07/21	0	0.00	52	8.29	8.30	-52	27,748	-0.19%
2020/07/20	82.1	8.21	5	8.19	8.24	77.1	28,784	0.27%
2020/07/17	24	8.38	9	8.40	8.36	15	31,124	0.05%
2020/07/16	10	8.41	3	8.43	8.38	7	33,410	0.02%
2020/07/15	11	8.39	7	8.48	8.38	4	34,477	0.01%
2020/07/14	50	8.40	102	8.40	8.37	-52	35,673	-0.15%	大賣/
2020/07/13	24	8.52	13	8.55	8.50	11	36,935	0.03%
2020/07/10	76	8.53	32	8.59	8.48	44	38,825	0.11%
2020/07/09	21	8.70	0	0.00	8.68	21	41,363	0.05%
2020/07/08	56	8.75	0	0.00	8.75	56	49,967	0.11%
2020/07/07	21	8.89	18	8.92	8.85	3	50,541	0.01%
2020/07/06	48.3	8.88	57	8.85	8.90	-8.7	50,961	-0.02%
2020/07/03	50	8.62	11	8.63	8.65	39	52,200	0.07%
2020/07/02	30	8.66	99	8.67	8.63	-69	52,778	-0.13%
2020/07/01	18	8.64	25	8.64	8.66	-7	53,527	-0.01%
2020/06/30	35	8.66	18	8.69	8.65	17	53,664	0.03%
2020/06/29	79	8.67	14	8.68	8.66	65	53,864	0.12%
2020/06/24	72	8.83	0.3	8.83	8.81	71.7	54,191	0.13%
2020/06/23	45	8.89	41	8.94	8.88	4	54,259	0.01%
2020/06/22	59	8.95	0	0.00	8.92	59	54,477	0.11%
2020/06/19	43	9.00	10	9.00	8.99	33	54,937	0.06%
2020/06/18	11	8.95	142	8.96	8.97	-131	55,481	-0.24%	大賣/鉅額交易
2020/06/17	18	9.00	2	9.03	9.01	16	56,294	0.03%
2020/06/16	60	8.97	179	8.98	9.03	-119	57,616	-0.21%	大賣/鉅額交易
2020/06/15	49	8.84	155	8.89	8.84	-106	59,316	-0.18%	大賣/鉅額交易
2020/06/12	82	8.75	29	8.88	8.97	53	60,253	0.09%
2020/06/11	50	9.18	37	9.25	9.14	13	60,693	0.02%
2020/06/10	30	9.32	28	9.34	9.31	2	61,179	0.00%
2020/06/09	88	9.40	76	9.40	9.40	12	62,578	0.02%
2020/06/08	59.3	9.53	181	9.58	9.54	-121.7	63,604	-0.19%	大賣/鉅額交易
2020/06/05	30	9.36	37	9.38	9.38	-7	64,870	-0.01%
2020/06/04	20	9.29	60	9.31	9.31	-40	66,970	-0.06%
2020/06/03	101	9.26	126	9.35	9.39	-25	71,890	-0.03%	大買/大賣/
2020/06/02	76	9.14	21	9.14	9.09	55	72,938	0.08%
2020/06/01	39	9.23	45	9.23	9.17	-6	73,448	-0.01%
2020/05/29	61	9.19	91	9.19	9.17	-30	73,778	-0.04%
2020/05/28	92	9.17	85	9.19	9.16	7	74,481	0.01%
2020/05/27	17	9.32	29	9.34	9.32	-12	76,350	-0.02%
2020/05/26	78	9.37	76	9.41	9.37	2	77,903	0.00%
2020/05/25	59.1	9.30	75	9.35	9.32	-15.9	78,104	-0.02%
2020/05/22	189	9.44	104	9.49	9.40	85	77,988	0.11%	大買/大賣/
2020/05/21	186.3	9.66	34	9.66	9.64	152.3	77,642	0.20%	大買/鉅額交易
2020/05/20	102	9.59	279	9.54	9.60	-177	77,309	-0.23%	大買/大賣/鉅額交易
2020/05/19	559	9.73	328	9.77	9.64	231	77,196	0.30%	大買/大賣/鉅額交易
2020/05/18	281.3	9.65	363	9.66	9.65	-81.7	76,245	-0.11%	大買/大賣/
2020/05/15	502.3	9.46	108	9.54	9.44	394.3	75,743	0.52%	大買/大賣/鉅額交易
2020/05/14	202	9.33	115	9.36	9.30	87	75,426	0.12%	大買/大賣/
2020/05/13	157	9.47	163	9.47	9.48	-6	75,082	-0.01%	大買/大賣/
2020/05/12	146	9.29	117.3	9.32	9.37	28.7	74,751	0.04%	大買/大賣/
2020/05/11	159.3	9.15	341	9.19	9.47	-181.7	74,379	-0.24%	大買/大賣/鉅額交易
2020/05/08	117	8.88	340	8.89	8.90	-223	73,619	-0.30%	大買/大賣/鉅額交易
2020/05/07	97	8.64	16.3	8.67	8.72	80.8	73,312	0.11%
2020/05/06	141	8.88	268	8.96	8.76	-127	73,076	-0.17%	大買/大賣/鉅額交易
2020/05/05	357	8.83	625	8.77	8.76	-268	72,309	-0.37%	大買/大賣/鉅額交易
2020/05/04	471	8.54	142	8.50	8.56	329	71,781	0.46%	大買/大賣/鉅額交易
2020/04/30	341	8.48	195	8.48	8.69	146	71,342	0.20%	大買/大賣/鉅額交易
2020/04/29	115	8.00	159	7.95	8.03	-44	70,336	-0.06%	大買/大賣/
2020/04/28	242.2	7.74	110	7.75	7.75	132.2	70,037	0.19%	大買/大賣/鉅額交易
2020/04/27	204	7.87	98	7.88	7.88	106	69,574	0.15%	大買/鉅額交易
2020/04/24	132	8.02	127	8.03	8.00	5	68,864	0.01%	大買/大賣/
2020/04/23	260	7.90	1,202	7.83	8.04	-942	67,918	-1.39%	大買/大賣/鉅額交易
2020/04/22	1,444	7.53	299	7.53	7.44	1,145	66,657	1.72%	大買/大賣/鉅額交易
2020/04/21	358	8.09	245	8.09	8.17	113	64,017	0.18%	大買/大賣/鉅額交易
2020/04/20	295	8.43	65	8.40	8.45	230	61,680	0.37%	大買/鉅額交易
2020/04/17	357	8.59	87	8.66	8.60	270	60,465	0.45%	大買/鉅額交易
2020/04/16	283	8.50	25	8.51	8.50	258	59,081	0.44%	大買/鉅額交易
2020/04/15	1,017	8.64	102	8.61	8.64	915	57,670	1.59%	大買/大賣/鉅額交易
2020/04/14	218	8.35	232	8.36	8.67	-14	55,679	-0.03%	大買/大賣/
2020/04/13	1,021.5	8.32	54	8.76	8.26	967.5	52,711	1.84%	大買/鉅額交易
2020/04/10	203	9.54	54	9.63	9.60	149	43,879	0.34%	大買/鉅額交易
2020/04/09	115	9.77	100	9.83	9.85	15	43,089	0.03%	大買/
2020/04/08	274.1	9.32	764	9.51	9.43	-489.9	42,459	-1.15%	大買/大賣/鉅額交易
2020/04/07	72.1	10.12	248	10.08	10.14	-175.9	40,824	-0.43%	大賣/鉅額交易
2020/04/06	132	10.23	103	10.25	10.23	29	40,088	0.07%	大買/大賣/
2020/04/01	8	9.99	133	10.11	10.23	-125	39,173	-0.32%	大賣/鉅額交易
2020/03/31	32	10.04	83	10.02	10.08	-51	38,809	-0.13%
2020/03/30	76	9.76	28	9.87	9.79	48	38,430	0.12%
2020/03/27	92.2	10.15	39	10.13	10.17	53.2	37,874	0.14%
2020/03/26	121	10.25	122	10.22	10.33	-1	37,560	0.00%	大買/大賣/
2020/03/25	104.2	10.48	162	10.53	10.46	-57.8	37,155	-0.16%	大買/大賣/
2020/03/24	202	10.38	49	10.37	10.36	153	36,522	0.42%	大買/鉅額交易
2020/03/23	114	9.49	96	9.73	10.10	18	35,836	0.05%	大買/
2020/03/20	451	10.35	464	10.27	10.41	-13	34,923	-0.04%	大買/大賣/
2020/03/19	312	9.35	280	9.16	9.12	32	33,485	0.10%	大買/大賣/
2020/03/18	364	10.31	416	10.29	10.25	-52	31,478	-0.17%	大買/大賣/
2020/03/17	82.1	10.77	100	10.80	10.75	-17.9	30,205	-0.06%
2020/03/16	87	10.97	288	10.96	10.95	-201	29,232	-0.69%	大賣/鉅額交易
2020/03/13	246	10.62	379	10.86	11.34	-133	28,400	-0.47%	大買/大賣/鉅額交易
2020/03/12	444.1	11.02	140	11.27	11.00	304.1	26,833	1.13%	大買/大賣/鉅額交易
2020/03/11	372.2	11.65	426	11.66	11.55	-53.8	25,529	-0.21%	大買/大賣/
2020/03/10	386.2	10.97	1,664	11.03	11.31	-1,277.8	23,875	-5.35%	大買/大賣/鉅額交易
2020/03/09	3,237	10.81	994	10.94	10.41	2,243	21,554	10.41%	大買/大賣/鉅額交易
2020/03/06	475	13.38	60	13.39	13.38	415	16,447	2.52%	大買/鉅額交易
2020/03/05	200	13.84	5	13.87	13.84	195	15,037	1.30%	大買/鉅額交易
2020/03/04	101	13.96	8	13.96	13.98	93	14,143	0.66%	大買/
2020/03/03	286	14.01	324	14.03	13.97	-38	13,496	-0.28%	大買/大賣/
2020/03/02	1,376	13.40	474	13.52	13.51	902	12,621	7.15%	大買/大賣/鉅額交易
2020/02/27	564	14.21	16	14.21	14.15	548	10,302	5.32%	大買/鉅額交易
2020/02/26	144	14.81	26	14.82	14.82	118	8,480	1.39%	大買/鉅額交易
2020/02/25	131	15.09	40	15.09	15.10	91	8,068	1.13%	大買/
2020/02/24	99	15.17	16	15.20	15.26	83	7,863	1.06%
2020/02/21	96	15.63	33	15.65	15.62	63	7,593	0.83%
2020/02/20	131	15.70	168	15.69	15.69	-37	7,450	-0.50%	大買/大賣/
2020/02/19	45	15.35	35	15.32	15.39	10	7,232	0.14%
2020/02/18	216	15.20	100	15.19	15.16	116	7,063	1.64%	大買/鉅額交易
2020/02/17	77	15.23	21	15.23	15.27	56	6,911	0.81%
2020/02/14	187	15.10	6	15.09	15.11	181	6,678	2.71%	大買/鉅額交易
2020/02/13	48	15.04	311	15.07	15.03	-263	6,450	-4.08%	大賣/鉅額交易
2020/02/12	127	14.80	76	14.84	14.85	51	6,049	0.84%	大買/
2020/02/11	238	14.70	0	0.00	14.73	238	5,781	4.12%	大買/鉅額交易
2020/02/10	233	14.72	3	14.74	14.76	230	5,469	4.21%	大買/鉅額交易
2020/02/07	148	15.00	5	15.04	14.98	143	5,208	2.75%	大買/鉅額交易
2020/02/06	13	15.16	151	15.10	15.25	-138	4,979	-2.77%	大賣/鉅額交易
2020/02/05	208	14.70	10	14.72	14.72	198	4,683	4.23%	大買/鉅額交易
2020/02/04	155	14.82	6	14.87	14.87	149	4,308	3.46%	大買/鉅額交易
2020/02/03	58	15.12	22	15.19	15.22	36	3,775	0.95%
2020/01/31	163	15.65	0	0.00	15.66	163	3,480	4.68%	大買/鉅額交易
2020/01/30	69	16.00	4	16.09	16.01	65	3,116	2.09%
2020/01/20	0	0.00	18	17.31	17.33	-18	2,958	-0.61%
2020/01/17	156	17.16	1	17.15	17.15	155	3,072	5.05%	大買/鉅額交易
2020/01/16	49	17.06	0	0.00	17.08	49	3,308	1.48%
2020/01/15	5	17.04	0	0.00	17.02	5	3,355	0.15%
2020/01/14	12	17.03	0	0.00	17.02	12	3,387	0.35%
2020/01/13	4	17.28	1	17.30	17.29	3	3,334	0.09%
2020/01/10	8	17.37	1	17.37	17.39	7	3,379	0.21%
2020/01/09	29	17.60	3	17.59	17.58	26	3,389	0.77%
2020/01/08	6	18.66	29	18.94	18.55	-23	3,373	-0.68%
2020/01/07	9	18.32	14	18.24	18.27	-5	3,373	-0.15%
2020/01/06	31	18.81	9	18.78	18.83	22	3,550	0.62%
2020/01/03	5	18.39	6	18.36	18.40	-1	3,630	-0.03%
2020/01/02	0	0.00	16	17.84	17.83	-16	3,636	-0.44%
2019/12/31	0	0.00	9	17.94	17.94	-9	3,831	-0.23%
2019/12/30	1	17.99	3	17.99	18.00	-2	4,302	-0.05%
2019/12/27	0	0.00	1	18.00	18.02	-1	4,565	-0.02%
2019/12/25	0	0.00	13	17.79	17.81	-13	4,850	-0.27%
2019/12/23	15	17.61	1	17.54	17.54	14	4,890	0.29%
2019/12/20	1	17.83	19	17.82	17.83	-18	4,934	-0.36%
2019/12/19	0	0.00	7	17.74	17.73	-7	4,922	-0.14%
2019/12/18	0	0.00	4	17.63	17.63	-4	4,908	-0.08%
2019/12/17	0	0.00	2	17.53	17.53	-2	4,896	-0.04%
2019/12/16	0	0.00	1	17.44	17.43	-1	4,896	-0.02%
2019/12/11	0	0.00	110	17.22	17.22	-110	5,365	-2.05%	大賣/鉅額交易
2019/12/10	0	0.00	2	17.24	17.21	-2	5,413	-0.04%
2019/12/09	0	0.00	12	17.22	17.21	-12	5,424	-0.22%
2019/12/06	0	0.00	13	17.03	17.04	-13	5,449	-0.24%
2019/12/05	1	17.01	30	17.03	17.01	-29	5,478	-0.53%
2019/12/04	0	0.00	3	16.51	16.54	-3	5,402	-0.06%
2019/12/03	0	0.00	1	16.45	16.47	-1	5,527	-0.02%
2019/12/02	15	16.45	0	0.00	16.45	15	5,603	0.27%
2019/11/29	2	16.97	1	17.00	16.95	1	5,536	0.02%
2019/11/28	0	0.00	1	16.93	16.93	-1	5,561	-0.02%
2019/11/27	0	0.00	8	17.04	17.05	-8	5,656	-0.14%
2019/11/26	2	16.97	6	16.95	16.96	-4	5,649	-0.07%
2019/11/25	2	16.95	0	0.00	16.93	2	5,712	0.04%
2019/11/22	0	0.00	22	17.03	17.02	-22	5,754	-0.38%
2019/11/21	0	0.00	5	16.63	16.64	-5	5,737	-0.09%
2019/11/20	11	16.27	3	16.28	16.24	8	5,683	0.14%
2019/11/19	0	0.00	9	16.70	16.71	-9	5,637	-0.16%
2019/11/18	0	0.00	12	16.92	16.92	-12	5,647	-0.21%
2019/11/15	4	16.74	2	16.74	16.75	2	5,634	0.04%
2019/11/14	0	0.00	18	16.83	16.85	-18	5,633	-0.32%
2019/11/13	9	16.59	1	16.59	16.58	8	5,576	0.14%
2019/11/12	4	16.59	8	16.62	16.67	-4	5,599	-0.07%
2019/11/11	0	0.00	38	16.62	16.60	-38	5,694	-0.67%
2019/11/08	3	16.64	2	16.64	16.64	1	5,696	0.02%
2019/11/07	1	16.47	1	16.47	16.45	0	5,698	0.00%
2019/11/06	0	0.00	159	16.65	16.66	-159	5,835	-2.72%	大賣/鉅額交易
2019/11/05	2	16.54	83	16.52	16.54	-81	5,905	-1.37%
2019/11/04	0	0.00	43	16.39	16.37	-43	5,820	-0.74%
2019/11/01	46	15.95	0	0.00	16.00	46	5,762	0.80%
2019/10/31	9	16.15	14	16.13	16.17	-5	5,848	-0.09%
2019/10/30	2	16.21	17	16.21	16.20	-15	5,828	-0.26%
2019/10/29	2	16.31	0	0.00	16.30	2	5,841	0.03%
2019/10/28	2	16.57	6	16.59	16.55	-4	5,803	-0.07%
2019/10/25	0	0.00	38	16.40	16.39	-38	5,691	-0.67%
2019/10/24	2	16.28	251	16.27	16.28	-249	5,556	-4.48%	大賣/鉅額交易
2019/10/23	3	15.87	125	15.86	15.86	-122	5,349	-2.28%	大賣/鉅額交易
2019/10/22	234	15.72	5	15.73	15.69	229	5,309	4.31%	大買/鉅額交易
2019/10/21	5	15.78	45	15.79	15.80	-40	5,269	-0.76%
2019/10/18	11	15.82	150	15.84	15.83	-139	5,286	-2.63%	大賣/鉅額交易
2019/10/17	40	15.60	0	0.00	15.60	40	5,273	0.76%
2019/10/16	84	15.59	3	15.60	15.59	81	5,265	1.54%
2019/10/15	103	15.72	3	15.67	15.67	100	5,217	1.92%	大買/
2019/10/14	15	15.99	312	15.99	15.97	-297	5,133	-5.79%	大賣/鉅額交易
2019/10/09	81	15.50	0	0.00	15.51	81	4,937	1.64%
2019/10/08	61	15.66	2	15.68	15.66	59	4,792	1.23%
2019/10/07	108	15.58	2	15.59	15.61	106	4,804	2.21%	大買/鉅額交易
2019/10/04	137	15.60	1	15.70	15.69	136	4,626	2.94%	大買/鉅額交易
2019/10/03	179	15.76	116	15.81	15.86	63	4,146	1.52%	大買/大賣/
2019/10/02	84	16.04	4	16.02	16.07	80	3,882	2.06%
2019/10/01	274	16.09	2	16.08	16.14	272	3,748	7.26%	大買/鉅額交易
2019/09/27	17	16.57	0	0.00	16.57	17	3,564	0.48%
2019/09/26	17	16.67	0	0.00	16.65	17	3,607	0.47%
2019/09/25	39	16.78	0	0.00	16.79	39	3,597	1.08%
2019/09/24	12	17.20	0	0.00	17.21	12	3,574	0.34%
2019/09/23	2	17.28	2	17.28	17.30	0	3,603	0.00%
2019/09/20	11	17.29	6	17.31	17.26	5	3,635	0.14%
2019/09/19	33	17.13	0	0.00	17.15	33	3,701	0.89%
2019/09/18	49	17.31	5	17.33	17.32	44	3,722	1.18%
2019/09/17	2	18.11	47	18.12	18.19	-45	3,648	-1.23%
2019/09/16	7	17.58	122	17.67	17.55	-115	3,590	-3.20%	大賣/鉅額交易
2019/09/12	36	16.58	2	16.61	16.58	34	3,395	1.00%
2019/09/11	9	17.01	1	17.04	17.05	8	3,400	0.24%
2019/09/10	0	0.00	5	17.11	17.10	-5	3,410	-0.15%
2019/09/09	1	16.82	11	16.81	16.80	-10	3,358	-0.30%
2019/09/06	0	0.00	13	16.59	16.58	-13	3,372	-0.39%
2019/09/05	2	16.55	66	16.52	16.56	-64	3,466	-1.85%
2019/09/04	51	16.00	0	0.00	16.04	51	3,405	1.50%
2019/09/02	3	16.24	0	0.00	16.27	3	3,402	0.09%
2019/08/30	8	16.65	2	16.68	16.65	6	3,444	0.17%
2019/08/29	1	16.40	2	16.41	16.38	-1	3,391	-0.03%
2019/08/28	2	16.35	17	16.36	16.36	-15	3,428	-0.44%
2019/08/27	9	15.95	13	15.96	15.94	-4	3,511	-0.11%
2019/08/26	32	15.82	1	15.88	15.86	31	3,548	0.87%
2019/08/23	1	16.35	26	16.34	16.34	-25	3,415	-0.73%
2019/08/22	9	16.40	1	16.53	16.37	8	3,416	0.23%
2019/08/20	1	16.56	48	16.49	16.57	-47	3,387	-1.39%
2019/08/19	42	16.34	5	16.34	16.33	37	3,393	1.09%
2019/08/15	13	16.22	0	0.00	16.25	13	3,391	0.38%
2019/08/14	0	0.00	37	16.63	16.59	-37	3,366	-1.10%
2019/08/13	2	16.18	17	16.17	16.17	-15	3,256	-0.46%
2019/08/12	30	15.99	10	15.99	16.02	20	3,237	0.62%
2019/08/08	32	15.55	3	15.66	15.72	29	3,191	0.91%
2019/08/07	42	15.90	2	15.90	15.89	40	3,015	1.33%
2019/08/06	8	16.23	18	16.35	16.36	-10	2,846	-0.35%
2019/08/05	30	16.33	1	16.38	16.32	29	2,817	1.03%
2019/08/02	49	16.23	10	16.26	16.28	39	2,770	1.41%
2019/08/01	1	16.99	2	17.00	17.04	-1	2,623	-0.04%
2019/07/31	25	17.19	13	17.19	17.20	12	2,612	0.46%
2019/07/30	1	16.87	11	16.86	16.85	-10	2,578	-0.39%
2019/07/29	6	16.56	0	0.00	16.56	6	2,573	0.23%
2019/07/26	0	0.00	1	16.61	16.61	-1	2,602	-0.04%
2019/07/25	18	16.55	0	0.00	16.57	18	2,598	0.69%
2019/07/24	0	0.00	3	16.83	16.82	-3	2,565	-0.12%
2019/07/23	8	16.62	0	0.00	16.62	8	2,571	0.31%
2019/07/22	11	16.56	1	16.64	16.63	10	2,574	0.39%
2019/07/19	11	16.57	0	0.00	16.62	11	2,545	0.43%
2019/07/18	10	16.77	0	0.00	16.78	10	2,508	0.40%
2019/07/17	29	17.03	2	17.06	17.05	27	2,497	1.08%
2019/07/16	6	17.53	0	0.00	17.55	6	2,522	0.24%
2019/07/15	6	17.67	2	17.72	17.69	4	2,509	0.16%
2019/07/12	0	0.00	26	17.81	17.83	-26	2,499	-1.04%
2019/07/11	1	17.85	21	17.84	17.85	-20	2,503	-0.80%
2019/07/10	0	0.00	13	17.31	17.30	-13	2,427	-0.54%
2019/07/09	1	16.96	0	0.00	16.97	1	2,414	0.04%
2019/07/08	0	0.00	5	17.01	16.98	-5	2,429	-0.21%
2019/07/05	1	16.74	0	0.00	16.77	1	2,423	0.04%
2019/07/04	1	16.83	3	16.89	16.81	-2	2,440	-0.08%
2019/07/03	19	16.71	0	0.00	16.68	19	2,464	0.77%
2019/07/02	5	17.34	12	17.31	17.38	-7	2,426	-0.29%
2019/07/01	0	0.00	8	17.56	17.65	-8	2,447	-0.33%
2019/06/28	36	17.53	16	17.45	17.43	20	2,440	0.82%
2019/06/27	20	17.42	2	17.45	17.41	18	2,431	0.74%
2019/06/26	5	17.38	45	17.36	17.41	-40	2,398	-1.67%
2019/06/25	2	16.91	9	17.01	16.90	-7	2,338	-0.30%
2019/06/24	15	17.02	28	17.04	17.04	-13	2,303	-0.56%
2019/06/21	15	16.88	76	16.89	16.74	-61	2,252	-2.71%
2019/06/20	8	16.17	27	16.16	16.17	-19	2,148	-0.88%
2019/06/19	10	16.06	17	16.07	16.06	-7	2,129	-0.33%
2019/06/18	22	15.49	3	15.49	15.49	19	2,103	0.90%
2019/06/17	2	15.72	7	15.73	15.72	-5	2,072	-0.24%
2019/06/14	12	15.58	12	15.55	15.67	0	2,067	0.00%
2019/06/13	58	15.32	0	0.00	15.33	58	1,993	2.91%
2019/06/12	16	15.68	9	15.69	15.64	7	1,878	0.37%
2019/06/11	10	15.97	0	0.00	15.99	10	1,835	0.54%
2019/06/10	34	16.09	53	16.14	16.19	-19	1,814	-1.05%
2019/06/06	17	15.39	8	15.45	15.44	9	1,758	0.51%
2019/06/05	50	15.84	0	0.00	15.82	50	1,690	2.96%
2019/06/04	18	15.85	1	15.91	15.84	17	1,659	1.02%
2019/06/03	48	15.80	0	0.00	15.82	48	1,628	2.95%
2019/05/31	18	16.71	0	0.00	16.74	18	1,488	1.21%
2019/05/30	0	0.00	5	17.56	17.61	-5	1,402	-0.36%
2019/05/29	3	17.43	0	0.00	17.42	3	1,424	0.21%
2019/05/28	0	0.00	4	17.59	17.62	-4	1,442	-0.28%
2019/05/27	5	17.41	1	17.44	17.37	4	1,500	0.27%
2019/05/24	15	17.39	11	17.40	17.47	4	1,512	0.26%
2019/05/23	6	18.20	1	18.14	18.15	5	1,491	0.34%
2019/05/22	2	18.62	0	0.00	18.60	2	1,517	0.13%
2019/05/20	0	0.00	1	19.00	18.93	-1	1,581	-0.06%
2019/05/17	0	0.00	3	18.81	18.78	-3	1,633	-0.18%
2019/05/16	5	18.57	1	18.52	18.54	4	1,686	0.24%
2019/05/15	0	0.00	2	18.28	18.29	-2	1,716	-0.12%
2019/05/14	1	18.18	0	0.00	18.19	1	1,759	0.06%
2019/05/13	1	18.23	0	0.00	18.32	1	1,779	0.06%
2019/05/10	1	18.32	2	18.50	18.34	-1	1,808	-0.06%
2019/05/09	1	18.25	0	0.00	18.32	1	1,861	0.05%
2019/05/08	1	18.31	2	18.36	18.36	-1	1,884	-0.05%
2019/05/07	2	18.51	7	18.47	18.51	-5	1,892	-0.26%
2019/05/06	7	17.88	10	17.92	17.97	-3	1,926	-0.16%
2019/05/03	9	18.30	3	18.30	18.28	6	1,929	0.31%
2019/04/30	0	0.00	2	18.81	18.80	-2	1,982	-0.10%
2019/04/29	13	18.71	4	18.71	18.68	9	2,055	0.44%
2019/04/26	0	0.00	5	19.25	19.28	-5	2,063	-0.24%
2019/04/25	0	0.00	2	19.53	19.53	-2	2,071	-0.10%
2019/04/24	1	19.55	0	0.00	19.55	1	2,094	0.05%
2019/04/23	1	19.55	6	19.53	19.55	-5	2,109	-0.24%
2019/04/22	2	19.47	10	19.38	19.44	-8	2,176	-0.37%
2019/04/19	0	0.00	1	18.99	18.96	-1	2,237	-0.04%
2019/04/18	2	18.91	0	0.00	18.94	2	2,384	0.08%
2019/04/17	0	0.00	6	19.15	19.15	-6	2,526	-0.24%
2019/04/16	1	18.82	42	18.81	18.83	-41	2,548	-1.61%
2019/04/15	0	0.00	2	18.86	18.91	-2	2,642	-0.08%
2019/04/12	1	18.93	1	18.93	18.96	0	2,761	0.00%
2019/04/10	6	19.00	22	19.01	19.00	-16	2,888	-0.55%
2019/04/09	1	19.12	152	19.09	19.11	-151	2,946	-5.12%	大賣/鉅額交易
2019/04/08	0	0.00	6.8	18.81	18.80	-6.8	3,074	-0.22%
2019/04/03	0	0.00	35	18.62	18.62	-35	3,242	-1.08%
2019/04/02	10.8	18.38	7	18.39	18.37	3.8	3,476	0.11%
2019/04/01	0	0.00	20	18.15	18.17	-20	3,512	-0.57%
2019/03/29	0	0.00	5	17.97	17.95	-5	3,557	-0.14%
2019/03/28	1	17.88	1	17.88	17.88	0	3,747	0.00%
2019/03/27	1	18.00	27	18.02	18.00	-26	3,846	-0.68%
2019/03/26	0	0.00	1	17.95	17.91	-1	4,132	-0.02%
2019/03/25	28	17.78	12	17.77	17.80	16	4,332	0.37%
2019/03/22	2	18.16	24	18.10	18.11	-22	4,398	-0.50%
2019/03/21	4	18.19	7	18.20	18.24	-3	4,462	-0.07%
2019/03/20	21	17.98	1	18.00	18.00	20	4,490	0.45%
2019/03/19	0	0.00	3	18.03	18.02	-3	4,534	-0.07%
2019/03/18	8	17.90	3	17.89	17.91	5	4,615	0.11%
2019/03/15	0	0.00	1	17.97	17.97	-1	4,682	-0.02%
2019/03/14	1	17.93	3	17.92	17.95	-2	4,771	-0.04%
2019/03/13	0	0.00	5	17.71	17.73	-5	4,757	-0.11%
2019/03/11	0	0.00	3	17.51	17.51	-3	4,870	-0.06%
2019/03/08	2	17.50	0	0.00	17.50	2	4,954	0.04%
2019/03/05	0	0.00	1	17.56	17.51	-1	5,149	-0.02%
2019/03/04	3	17.47	5	17.47	17.47	-2	5,197	-0.04%
2019/02/27	8	17.29	5	17.36	17.50	3	5,258	0.06%
2019/02/26	8	17.34	14	17.30	17.22	-6	5,275	-0.11%
2019/02/25	0	0.00	1	17.87	17.77	-1	5,226	-0.02%
2019/02/22	0	0.00	2.4	17.72	17.69	-2.4	5,264	-0.05%
2019/02/21	10	17.69	5	17.68	17.75	5	5,246	0.10%
2019/02/20	3	17.56	2	17.57	17.60	1	5,218	0.02%
2019/02/19	0	0.00	2	17.58	17.58	-2	5,208	-0.04%
2019/02/18	17	17.58	17	17.63	17.59	0	5,192	0.00%
2019/02/15	2	17.20	10	17.22	17.20	-8	5,200	-0.15%
2019/02/14	10	17.06	5	17.06	17.10	5	5,165	0.10%
2019/02/13	0	0.00	11	16.90	16.93	-11	5,130	-0.21%
2019/02/12	11	16.66	3	16.63	16.66	8	5,108	0.16%
2019/02/11	2	16.45	13	16.51	16.50	-11	5,093	-0.22%
2019/01/30	6	16.55	29	16.55	16.54	-23	5,073	-0.45%
2019/01/29	7	16.13	12	16.20	16.20	-5	5,019	-0.10%
2019/01/28	6	16.52	2	16.52	16.51	4	5,000	0.08%
2019/01/25	10	16.61	7	16.52	16.62	3	5,012	0.06%
2019/01/24	8	16.39	2	16.40	16.38	6	4,992	0.12%
2019/01/23	4	16.41	24	16.52	16.52	-20	4,973	-0.40%
2019/01/22	10	16.56	0	0.00	16.52	10	4,926	0.20%
2019/01/21	4.4	16.66	23	16.64	16.67	-18.6	4,900	-0.38%
2019/01/18	5	16.47	3	16.45	16.47	2	4,827	0.04%
2019/01/17	3	16.37	0	0.00	16.32	3	4,823	0.06%
2019/01/16	1	16.20	17	16.27	16.35	-16	4,843	-0.33%
2019/01/15	11	16.06	43	16.12	16.11	-32	4,823	-0.66%
2019/01/14	13	16.22	7	16.18	16.10	6	4,819	0.12%
2019/01/11	2	16.52	14.4	16.51	16.54	-12.4	4,756	-0.26%
2019/01/10	12.4	16.35	20	16.39	16.37	-7.6	4,656	-0.16%
2019/01/09	16	16.01	108	16.02	16.06	-92	4,511	-2.04%	大賣/
2019/01/08	15	15.54	7	15.56	15.53	8	4,370	0.18%
2019/01/07	24	15.50	21	15.55	15.59	3	4,314	0.07%
2019/01/04	9	15.11	36	15.04	15.18	-27	4,215	-0.64%
2019/01/03	11	14.70	21	14.75	14.68	-10	4,103	-0.24%
2019/01/02	5	14.58	1	14.76	14.50	4	4,033	0.10%