• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21118.4400.0018.4213,8260.03%
2025/01/2000.00118.6518.59-13,846-0.03%
2025/01/1700.00618.8218.88-63,856-0.16%
2025/01/160.218.98618.9618.95-5.83,956-0.15%
2025/01/1500.00518.4518.44-53,939-0.13%
2025/01/1400.001318.5718.54-134,046-0.32%
2025/01/1300.001818.5318.57-184,030-0.45%
2025/01/1000.00217.7017.70-23,946-0.05%
2025/01/0800.00317.7717.78-34,126-0.07%
2025/01/0700.00417.4817.49-44,114-0.10%
2025/01/0300.008117.4717.46-814,244-1.91%
2025/01/0200.00217.1717.13-24,381-0.05%
2024/12/3100.00117.0017.04-14,496-0.02%
2024/12/2700.00116.5416.58-14,898-0.02%
2024/12/260.316.7300.0016.690.35,0020.01%
2024/12/2000.001416.4116.42-145,365-0.26%
2024/12/19216.54516.5616.53-35,435-0.06%
2024/12/1800.000.116.5716.59-0.15,5610.00%
2024/12/1700.00916.6916.70-95,624-0.16%
2024/12/1600.00116.7716.73-15,743-0.02%
2024/12/1300.00116.5616.54-15,697-0.02%
2024/12/1200.0012816.6216.62-1285,728-2.23% 大賣/鉅額交易
2024/12/1100.00916.2416.31-95,589-0.16%
2024/12/10516.15416.2016.1215,7650.02%
2024/12/096115.9900.0016.07615,8271.05%
2024/12/06716.1600.0016.2075,8080.12%
2024/12/05216.2500.0016.2525,9020.03%
2024/12/04516.59216.5816.5836,0780.05%
2024/12/020.416.300.416.2016.2106,3150.00%
2024/11/281816.2600.0016.24186,4970.28%
2024/11/271216.2800.0016.30126,5160.18%
2024/11/261616.2800.0016.38166,5610.24%
2024/11/251016.761616.8916.73-66,724-0.09%
2024/11/2200.00416.6416.59-46,751-0.06%
2024/11/2000.001.216.3716.38-1.26,870-0.02%
2024/11/1900.002916.3816.37-296,915-0.42%
2024/11/1814.215.9400.0015.9414.27,0090.20%
2024/11/1500.00116.2116.13-16,973-0.01%
2024/11/14216.12216.1616.1106,9730.00%
2024/11/13216.11716.1516.17-56,967-0.07%
2024/11/122416.0900.0016.07246,9490.35%
2024/11/11316.5013116.5116.52-1286,877-1.86% 大賣/鉅額交易
2024/11/08116.8500.0016.8716,8750.01%
2024/11/0700.004916.9016.92-496,929-0.71%
2024/11/06116.69716.8316.67-66,915-0.09%
2024/11/05116.778.316.7516.77-7.36,946-0.11%
2024/11/04316.542116.5616.57-186,933-0.26%
2024/11/0100.00110.716.5616.56-110.77,058-1.57% 大賣/鉅額交易
2024/10/30115.8700.0015.9416,9200.01%
2024/10/2960.215.9400.0015.8860.26,9190.87%
2024/10/283716.1200.0016.11376,7850.55%
2024/10/2560.316.5500.0016.5460.36,7020.90%
2024/10/2400.00616.8016.84-66,671-0.09%
2024/10/2300.003516.8016.83-356,655-0.53%
2024/10/22616.412216.4016.40-166,542-0.24%
2024/10/213016.20916.2816.28216,4930.32%
2024/10/18116.54216.5916.58-16,379-0.02%
2024/10/171416.55116.5416.52136,3730.20%
2024/10/161716.5300.0016.55176,3390.27%
2024/10/1530.916.71116.7316.5929.96,2600.48%
2024/10/14217.33317.3817.40-16,125-0.02%
2024/10/11017.551817.5917.59-186,099-0.29%
2024/10/099.317.232417.1817.26-14.75,996-0.25%
2024/10/081317.7013917.6317.67-1265,897-2.14% 大賣/鉅額交易
2024/10/0711017.255117.2617.27595,6941.04% 大買/
2024/10/04617.11102.217.1417.12-96.25,565-1.73% 大賣/
2024/09/30115.863515.9515.94-345,099-0.67%
2024/09/2753.415.67515.7315.7148.45,0040.97%
2024/09/269116.1500.0016.05914,8401.88%
2024/09/25216.55516.5716.56-34,727-0.06%
2024/09/24216.3811.116.4816.54-9.14,697-0.19%
2024/09/2300.004816.6216.63-484,652-1.03%
2024/09/200.216.495616.4616.47-55.84,580-1.22%
2024/09/191016.224316.2116.25-334,467-0.74%
2024/09/182316.184116.2216.16-184,399-0.41%
2024/09/167.315.7900.0015.777.34,2940.17%
2024/09/131.115.962015.9615.96-18.94,299-0.44%
2024/09/12615.63715.5615.64-14,319-0.02%
2024/09/1122.815.31215.2715.3120.84,3190.48%
2024/09/102815.87515.9115.83234,0910.56%
2024/09/093015.8300.0015.83304,0200.75%
2024/09/0677.515.99116.0116.0076.53,9461.94%
2024/09/055716.0600.0016.05573,8691.47%
2024/09/0494.616.1800.0016.2094.63,7212.54%
2024/09/032617.052517.0717.0213,4110.03%
2024/09/0233.316.8700.0016.8833.33,3970.98%
2024/08/3000.003017.4917.51-303,288-0.91%
2024/08/293417.20117.1917.21333,4420.96%
2024/08/28917.443417.4217.37-253,454-0.72%
2024/08/27317.739117.6917.76-883,421-2.57%
2024/08/266417.332217.3517.32423,2551.29%
2024/08/232516.851016.8516.85153,1670.47%
2024/08/2221.916.57216.5616.5919.93,1220.64%
2024/08/21516.8700.0016.8652,9430.17%
2024/08/2063.316.9100.0016.8863.32,8902.19%
2024/08/192217.3800.0017.34222,7560.80%
2024/08/1600.00117.7317.70-12,745-0.04%
2024/08/151.217.52417.5417.52-2.82,743-0.10%
2024/08/14317.8500.0017.8332,7260.11%
2024/08/13117.95818.0017.97-72,716-0.26%
2024/08/12217.52217.5217.5502,6530.00%
2024/08/0900.0011217.3817.35-1122,620-4.27% 大賣/鉅額交易
2024/08/0814417.22317.2417.221412,5515.53% 大買/鉅額交易
2024/08/0713.216.68116.7916.8812.22,5210.48%
2024/08/062617.00316.9917.00232,4220.95%
2024/08/0534.216.85116.9316.7233.22,3691.40%
2024/08/01118.00718.0018.01-62,220-0.27%
2024/07/31117.45117.3717.4502,2140.00%
2024/07/304817.30217.3317.32462,2402.05%
2024/07/29317.68117.7517.7622,2390.09%
2024/07/26217.9800.0017.9622,2470.09%
2024/07/23117.9900.0017.9512,2440.04%
2024/07/22218.0900.0018.1022,2500.09%
2024/07/19118.431118.4518.47-102,237-0.45%
2024/07/18118.70118.7218.7002,2340.00%
2024/07/1600.001018.4218.39-102,288-0.44%
2024/07/1500.00118.5318.55-12,483-0.04%
2024/07/1100.00118.6518.65-12,553-0.04%
2024/07/10118.3700.0018.3512,5930.04%
2024/07/0900.00118.5718.56-12,618-0.04%
2024/07/08118.7000.0018.7112,5870.04%
2024/07/051.418.9200.0018.901.42,5950.05%
2024/07/0400.00118.8818.83-12,604-0.04%
2024/07/03118.7700.0018.8112,6240.04%
2024/06/2800.00418.5518.56-42,682-0.15%
2024/06/27218.2200.0018.2222,6700.07%
2024/06/2600.00118.2518.36-12,700-0.04%
2024/06/2500.00318.4318.43-32,729-0.11%
2024/06/210.518.301018.3318.32-9.52,741-0.35%
2024/06/2000.00118.1518.15-12,716-0.04%
2024/06/19518.203318.2118.19-282,684-1.04%
2024/06/1800.001017.9917.95-102,596-0.39%
2024/06/1700.00217.5717.55-22,571-0.08%
2024/06/14117.501217.5617.57-112,633-0.42%
2024/06/13417.54617.5417.57-22,652-0.08%
2024/06/121017.584717.5517.60-372,720-1.36%
2024/06/11117.48617.4617.43-52,742-0.18%
2024/06/0700.001417.0117.02-142,671-0.52%
2024/06/062116.75316.7516.75182,6410.68%
2024/06/05716.5100.0016.5172,6450.26%
2024/06/043416.64616.6716.59282,6281.07%
2024/06/0319.317.4100.0017.3619.32,4510.79%
2024/05/311617.4900.0017.51162,4330.66%
2024/05/30317.8400.0017.8032,4230.12%
2024/05/29118.02218.0118.01-12,467-0.04%
2024/05/28117.70217.7317.72-12,451-0.04%
2024/05/2700.004117.5317.54-412,508-1.63%
2024/05/2400.00117.3217.32-12,521-0.04%
2024/05/232217.3700.0017.37222,5570.86%
2024/05/222517.6000.0017.59252,5420.98%
2024/05/2100.001217.8317.74-122,566-0.47%
2024/05/20417.9000.0017.9142,6180.15%
2024/05/1700.00117.7717.78-12,665-0.04%
2024/05/161017.66317.6617.6972,7050.26%
2024/05/152917.562117.6117.6282,8200.28%
2024/05/1400.00417.7717.74-43,041-0.13%
2024/05/1324.417.5000.0017.5024.43,1840.77%
2024/05/10117.861817.8717.91-173,281-0.52%
2024/05/0900.00217.7917.82-23,312-0.06%
2024/05/0810.317.54217.5417.528.33,3240.25%
2024/05/07317.66217.6517.6713,3420.03%
2024/05/06717.6000.0017.6073,4800.20%
2024/05/03617.7600.0017.7963,5660.17%
2024/05/0215.617.81117.8417.8614.63,6020.41%
2024/04/302.518.5000.0018.502.53,5750.07%
2024/04/29118.6300.0018.6613,7370.03%
2024/04/2600.00118.8118.83-13,760-0.03%
2024/04/2400.00518.7018.74-53,906-0.13%
2024/04/22718.35118.3318.3163,9180.15%
2024/04/19918.84818.8018.8813,8800.03%
2024/04/18318.4200.0018.4533,8280.08%
2024/04/17518.95218.9118.9133,7980.08%
2024/04/161019.18519.1419.1753,8620.13%
2024/04/15918.94918.9918.9603,9170.00%
2024/04/12919.00719.0719.0423,9210.05%
2024/04/1100.00619.1019.15-63,936-0.15%
2024/04/10718.8820.818.8718.85-13.84,076-0.34%
2024/04/09119.1310.119.1919.13-9.14,257-0.21%
2024/04/081318.861918.9118.96-64,266-0.14%
2024/04/030.418.83618.8318.81-5.64,376-0.13%
2024/04/02418.56418.5918.5904,4320.00%
2024/04/01218.37218.4318.4504,5270.00%
2024/03/29318.25418.3118.31-14,515-0.02%
2024/03/2800.00618.0818.07-64,532-0.13%
2024/03/27617.9200.0017.8964,5770.13%
2024/03/2600.00718.1318.10-74,624-0.15%
2024/03/2500.00517.8917.91-54,710-0.11%
2024/03/22717.8400.0017.7874,7840.15%
2024/03/21618.0000.0018.0564,8010.12%
2024/03/2000.001118.2018.19-114,919-0.22%
2024/03/19518.092118.0918.07-164,951-0.32%
2024/03/1800.004317.8017.83-435,200-0.83%
2024/03/151017.73917.7317.7215,2010.02%
2024/03/14317.451717.4617.44-145,179-0.27%
2024/03/131017.0800.0017.09105,2130.19%
2024/03/12217.09517.0817.09-35,445-0.06%
2024/03/11816.92116.9516.9275,5490.13%
2024/03/086.617.30517.3317.331.65,6070.03%
2024/03/06217.0800.0017.1025,8540.03%
2024/03/05117.1500.0017.1515,9040.02%
2024/03/0400.001317.4817.41-135,926-0.22%
2024/03/01517.11217.1317.1335,8810.05%
2024/02/2900.00817.1217.14-85,941-0.13%
2024/02/2700.002016.9716.93-205,884-0.34%
2024/02/262016.64116.6316.63195,8940.32%
2024/02/2200.001117.0217.04-115,889-0.19%
2024/02/21416.8500.0016.8545,9400.07%
2024/02/20317.081117.0717.09-86,064-0.13%
2024/02/1900.001216.9516.95-126,076-0.20%
2024/02/161616.872416.8816.88-86,038-0.13%
2024/02/151816.2521616.5116.58-1985,978-3.31% 大賣/鉅額交易
2024/02/0511315.82615.9115.911075,7791.85% 大買/鉅額交易
2024/02/024716.19116.1716.20465,6750.81%
2024/02/0115.316.5900.0016.6115.35,6600.27%
期元大S&P石油 相關文章