元大S&P500 (00646)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	62.00	4.9	62.26	62.25	-4.8	4,598	-0.10%
2025/01/21	1.2	61.26	0	0.00	61.50	1.2	4,577	0.03%
2025/01/20	52.1	61.50	65	61.61	61.60	-12.9	4,484	-0.29%
2025/01/17	0.1	61.25	1	61.15	61.25	-0.9	4,399	-0.02%
2025/01/16	0.1	61.30	2	61.40	61.40	-1.9	4,360	-0.04%
2025/01/15	0.1	60.45	0	0.00	60.35	0.1	4,341	0.00%
2025/01/14	0.1	60.45	2	60.45	60.65	-1.9	4,358	-0.04%
2025/01/13	3.5	60.05	36	60.00	60.05	-32.5	4,297	-0.76%
2025/01/10	0.1	60.92	0	0.00	60.85	0.1	4,271	0.00%
2025/01/09	0.1	60.90	0	0.00	60.90	0.1	4,277	0.00%
2025/01/08	0.1	60.80	0	0.00	60.90	0.1	4,239	0.00%
2025/01/07	2.1	61.08	2	61.15	61.05	0.1	4,147	0.00%
2025/01/06	0.1	61.05	0	0.00	61.20	0.1	4,024	0.00%
2025/01/03	0.1	60.40	0	0.00	60.25	0.1	3,895	0.00%
2025/01/02	1.8	60.42	0	0.00	60.25	1.8	3,699	0.05%
2024/12/31	0.1	60.70	0	0.00	60.55	0.1	2,983	0.00%
2024/12/30	6.1	61.14	0.3	61.15	61.10	5.9	2,989	0.20%
2024/12/27	0.2	61.75	0	0.00	61.65	0.2	2,980	0.01%
2024/12/26	0.1	61.80	0	0.00	61.90	0.1	2,985	0.00%
2024/12/25	0.1	61.85	0	0.00	61.80	0.1	2,988	0.00%
2024/12/24	1.1	61.10	10	61.05	61.00	-8.9	3,014	-0.30%
2024/12/23	10.1	60.74	0	0.00	60.85	10.1	3,023	0.33%
2024/12/20	1.6	59.86	1.1	59.99	59.80	0.5	3,009	0.02%
2024/12/19	14.3	60.15	0	0.00	60.10	14.3	2,984	0.48%
2024/12/18	0.1	61.75	0	0.00	61.60	0.1	2,919	0.00%
2024/12/17	1	61.65	0	0.00	61.70	1	2,939	0.03%
2024/12/16	1.1	61.61	0	0.00	61.55	1.1	2,931	0.04%
2024/12/13	1.1	61.57	0	0.00	61.55	1.1	2,904	0.04%
2024/12/12	0.1	61.90	0	0.00	61.80	0.1	2,881	0.00%
2024/12/11	0.2	61.43	0	0.00	61.40	0.2	2,859	0.01%
2024/12/10	3.2	61.36	0	0.00	61.35	3.2	2,852	0.11%
2024/12/09	0.5	61.90	0	0.00	61.85	0.5	2,820	0.02%
2024/12/06	2.1	61.51	0	0.00	61.50	2.1	2,804	0.08%
2024/12/05	6.1	61.60	0	0.00	61.70	6.1	2,785	0.22%
2024/12/04	8.2	61.59	1.4	61.60	61.45	6.8	2,739	0.25%
2024/12/03	23.1	61.78	0	0.00	61.85	23.1	2,678	0.86%
2024/12/02	7.6	61.40	0.2	61.40	61.40	7.4	2,605	0.28%
2024/11/29	0.1	61.25	0	0.00	61.25	0.1	2,540	0.00%
2024/11/28	2	61.15	0	0.00	61.20	2	2,481	0.08%
2024/11/27	49.1	61.35	0	0.00	61.25	49.1	2,391	2.05%
2024/11/26	0.1	60.80	0	60.80	60.80	0.1	2,280	0.00%
2024/11/25	0.1	60.90	0	0.00	60.85	0.1	2,233	0.00%
2024/11/22	0.1	60.60	0	0.00	60.45	0.1	2,188	0.00%
2024/11/21	0.1	60.22	0	0.00	60.20	0.1	2,147	0.01%
2024/11/20	0.3	60.20	0	0.00	60.20	0.3	2,149	0.01%
2024/11/19	0.7	59.93	2	59.95	59.90	-1.3	2,125	-0.06%
2024/11/18	2.3	59.90	0	0.00	59.85	2.3	2,083	0.11%
2024/11/15	0.1	60.35	0.2	60.35	60.25	-0.1	2,063	0.00%
2024/11/14	1.1	60.91	0	0.00	60.90	1.1	2,037	0.06%
2024/11/13	11.1	60.69	0	0.00	60.70	11.1	1,960	0.57%
2024/11/12	1.1	60.75	0	0.00	60.75	1.1	1,917	0.06%
2024/11/11	0.1	60.70	0	0.00	60.65	0.1	1,897	0.01%
2024/11/08	0.3	60.00	2.7	59.96	59.95	-2.4	1,864	-0.13%
2024/11/07	4.1	59.86	6	59.86	59.90	-1.9	1,776	-0.11%
2024/11/06	0.1	58.72	2	58.25	58.70	-1.9	1,705	-0.11%
2024/11/05	0.1	57.35	0	0.00	57.20	0.1	1,619	0.01%
2024/11/04	1.3	57.21	0	0.00	57.10	1.3	1,627	0.08%
2024/11/01	3.1	57.16	0	0.00	57.15	3.1	1,641	0.19%
2024/10/30	1.1	58.60	0	0.00	58.45	1.1	1,631	0.07%
2024/10/29	0.2	58.53	0	0.00	58.40	0.2	1,644	0.01%
2024/10/28	0.3	58.55	0	0.00	58.55	0.3	1,620	0.02%
2024/10/25	2.1	58.25	0	0.00	58.25	2.1	1,550	0.14%
2024/10/24	1.2	58.10	0	0.00	58.10	1.2	1,554	0.08%
2024/10/23	0.3	58.62	0	0.00	58.60	0.3	1,559	0.02%
2024/10/22	4.2	58.55	1	58.60	58.55	3.2	1,572	0.20%
2024/10/21	13.2	58.60	1	58.85	58.60	12.2	1,700	0.72%
2024/10/18	1.2	58.73	0	0.00	58.70	1.2	1,623	0.07%
2024/10/17	1.2	58.70	0	0.00	58.65	1.2	1,628	0.07%
2024/10/16	2.3	58.56	0	0.00	58.55	2.3	1,623	0.14%
2024/10/15	0.2	59.05	0	0.00	59.00	0.2	1,624	0.01%
2024/10/14	2.2	58.48	1	58.45	58.50	1.2	1,653	0.07%
2024/10/11	1	58.15	0	0.00	58.15	1	1,690	0.06%
2024/10/08	14	57.35	0	0.00	57.30	14	1,784	0.78%
2024/10/07	0.5	57.75	0.2	57.77	57.85	0.3	1,817	0.02%
2024/10/04	4	57.05	0	0.00	57.05	4	1,813	0.22%
2024/09/27	5	57.00	0	0.00	57.00	5	1,955	0.26%
2024/09/25	4.1	57.00	0	0.00	57.00	4.1	1,979	0.21%
2024/09/23	1	57.15	0	0.00	57.15	1	1,977	0.05%
2024/09/20	1	56.85	0	0.00	56.80	1	2,458	0.04%
2024/09/19	2.6	56.60	1	56.75	56.65	1.6	2,529	0.07%
2024/09/18	1	56.20	0	0.00	56.30	1	2,617	0.04%
2024/09/16	0.1	56.05	0	0.00	56.05	0.1	2,772	0.00%
2024/09/12	0	0.00	3	55.70	55.85	-3	2,784	-0.11%
2024/09/11	1	54.75	0	0.00	54.75	1	2,869	0.03%
2024/09/09	1.9	54.46	20	54.20	54.40	-18.1	2,991	-0.61%
2024/09/06	12	54.83	0	0.00	54.85	12	3,076	0.39%
2024/09/05	1.1	55.46	0	0.00	55.20	1.1	3,093	0.04%
2024/09/04	4.8	55.24	0	0.00	55.25	4.8	3,135	0.15%
2024/09/03	2	56.53	0	0.00	56.60	2	3,184	0.06%
2024/08/28	1.5	56.07	0	0.00	56.10	1.5	3,287	0.04%
2024/08/27	0.5	55.95	0	0.00	55.90	0.5	3,346	0.01%
2024/08/26	0.6	56.19	0	0.00	55.95	0.6	3,343	0.02%
2024/08/19	1.1	55.52	0	0.00	55.45	1.1	3,513	0.03%
2024/08/16	1	56.00	0	0.00	56.10	1	3,523	0.03%
2024/08/15	2.3	55.09	1	55.10	55.10	1.3	3,551	0.04%
2024/08/14	2.1	54.80	0	0.00	54.80	2.1	3,568	0.06%
2024/08/12	0.1	54.00	0	0.00	54.10	0.1	3,705	0.00%
2024/08/09	10.4	53.89	0	0.00	53.65	10.4	3,773	0.27%
2024/08/08	5	52.92	0	0.00	52.85	5	3,821	0.13%
2024/08/07	12	53.49	0	0.00	53.85	12	3,862	0.31%
2024/08/06	2.1	53.55	0	0.00	53.50	2.1	3,901	0.05%
2024/08/05	3.2	53.73	3.9	53.63	53.30	-0.7	3,913	-0.02%
2024/08/02	0.1	55.45	0	0.00	55.30	0.1	3,887	0.00%
2024/07/31	0	0.00	1	55.90	55.85	-1	3,915	-0.03%
2024/07/30	0	0.00	1	55.85	56.00	-1	3,953	-0.03%
2024/07/29	0.1	55.95	0	0.00	56.15	0.1	3,974	0.00%
2024/07/23	56	56.85	0	0.00	56.75	56	4,047	1.38%
2024/07/22	2.2	56.33	2	56.30	56.35	0.2	4,083	0.00%
2024/07/19	0	0.00	2	56.70	56.75	-2	3,925	-0.05%
2024/07/18	6	56.91	0	0.00	56.95	6	3,953	0.15%
2024/07/17	1	57.55	0	0.00	57.55	1	3,958	0.03%
2024/07/16	1	57.45	0	0.00	57.50	1	4,001	0.02%
2024/07/15	2	57.08	0	0.00	57.30	2	4,161	0.05%
2024/07/12	0	0.00	0.1	56.75	56.50	-0.1	4,159	0.00%
2024/07/11	1.1	57.15	0	0.00	57.30	1.1	4,129	0.03%
2024/07/09	0.1	56.80	0	0.00	56.80	0.1	4,174	0.00%
2024/07/04	10	56.30	0	0.00	56.30	10	4,346	0.23%
2024/07/02	1.7	55.55	0	0.00	55.65	1.7	4,295	0.04%
2024/07/01	0.5	55.45	1	55.40	55.45	-0.5	4,246	-0.01%
2024/06/28	0	0.00	0	55.60	55.55	0	4,223	0.00%
2024/06/24	5	54.90	0	0.00	54.95	5	3,789	0.13%
2024/06/21	0	0.00	0.1	55.05	55.05	-0.1	3,729	0.00%
2024/06/14	1	54.85	2	54.90	54.80	-1	3,492	-0.03%
2024/06/13	0.5	54.80	0	0.00	54.75	0.5	3,502	0.01%
2024/06/11	1.5	54.17	0.1	54.25	54.15	1.4	3,447	0.04%
2024/06/07	0	0.00	0.1	54.05	54.00	-0.1	3,434	0.00%
2024/06/05	0	0.00	11	53.40	53.40	-11	3,326	-0.33%
2024/06/04	0	0.00	1	53.35	53.35	-1	3,356	-0.03%
2024/06/03	0.1	53.50	0	0.00	53.35	0.1	3,406	0.00%
2024/05/31	2.1	52.81	1	52.95	52.95	1.1	3,445	0.03%
2024/05/28	1	53.10	0	0.00	53.05	1	3,590	0.03%
2024/05/27	1.1	53.16	2	53.15	53.20	-0.9	3,588	-0.02%
2024/05/24	1.2	52.96	0	0.00	52.95	1.2	3,576	0.03%
2024/05/22	1	53.50	0	0.00	53.50	1	3,606	0.03%
2024/05/21	2	53.40	0	0.00	53.40	2	3,645	0.05%
2024/05/20	0.1	53.45	0	0.00	53.40	0.1	3,620	0.00%
2024/05/17	0	0.00	0	53.15	53.25	0	3,623	0.00%
2024/05/16	4.3	53.08	4	53.15	53.10	0.3	3,613	0.01%
2024/05/14	1	52.75	0	0.00	52.75	1	3,545	0.03%
2024/05/13	0.1	52.65	0	0.00	52.95	0.1	3,522	0.00%
2024/05/10	0.5	52.70	0.1	52.70	52.85	0.4	3,519	0.01%
2024/05/06	1.1	51.70	0	0.00	51.70	1.1	3,598	0.03%
2024/05/03	1	51.30	0	0.00	51.30	1	3,664	0.03%
2024/04/29	0.1	51.85	0	0.00	51.90	0.1	3,926	0.00%
2024/04/26	0.2	51.60	0	0.00	51.65	0.2	4,079	0.00%
2024/04/25	0	0.00	15	51.07	51.00	-15	4,040	-0.37%
2024/04/23	5	50.80	0	0.00	50.80	5	4,107	0.12%
2024/04/22	0.1	50.40	30	50.35	50.50	-29.9	4,110	-0.73%
2024/04/19	3.5	50.07	1	50.10	50.10	2.5	4,088	0.06%
2024/04/17	10	51.10	1	51.10	51.15	9	3,979	0.23%
2024/04/16	1	51.05	0	0.00	51.15	1	3,998	0.03%
2024/04/15	0.1	51.70	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	0.2	52.30	0	0.00	52.20	0.2	3,992	0.01%
2024/04/11	13	51.54	0	0.00	51.60	13	4,001	0.33%
2024/04/10	6	51.83	0	0.00	51.75	6	3,853	0.16%
2024/04/09	7	51.96	0	0.00	52.00	7	3,711	0.19%
2024/04/08	7.1	51.90	0	0.00	51.90	7.1	3,659	0.19%
2024/04/02	4	52.21	1	52.25	52.25	3	3,633	0.08%
2024/04/01	1.1	52.45	0	0.00	52.40	1.1	3,617	0.03%
2024/03/29	1.1	52.42	0	0.00	52.55	1.1	3,620	0.03%
2024/03/27	1.2	51.82	0	0.00	51.90	1.2	3,550	0.03%
2024/03/26	1	51.80	0	0.00	51.95	1	3,484	0.03%
2024/03/25	3	52.12	0	0.00	51.85	3	3,471	0.09%
2024/03/22	0	0.00	1	52.25	52.30	-1	3,466	-0.03%
2024/03/20	4	51.25	0	0.00	51.35	4	3,399	0.12%
2024/03/15	0	0.00	2	50.80	50.85	-2	3,385	-0.06%
2024/03/13	0	0.00	3	50.65	50.75	-3	3,373	-0.09%
2024/03/11	0.2	50.25	4	50.15	50.20	-3.8	3,345	-0.11%
2024/03/08	0	0.00	1	50.45	50.50	-1	3,326	-0.03%
2024/03/07	2	50.03	0	0.00	50.15	2	3,275	0.06%
2024/03/06	2	50.08	33	50.05	50.10	-31	3,224	-0.96%
2024/03/04	3	50.55	0	0.00	50.55	3	3,113	0.10%
2024/03/01	3.1	50.23	3	50.20	50.30	0.1	3,029	0.00%
2024/02/29	1	49.94	0.3	50.10	50.05	0.7	2,959	0.02%
2024/02/27	0	0.00	1	49.96	49.95	-1	2,923	-0.03%
2024/02/22	1	49.41	0	0.00	49.41	1	2,772	0.04%
2024/02/20	0	0.00	0.1	49.13	49.00	-0.1	2,751	0.00%
2024/02/19	0	0.00	0.2	49.19	49.15	-0.2	2,752	-0.01%
2024/02/16	0	0.00	3.3	49.25	49.33	-3.3	2,752	-0.12%
2024/02/15	1	48.86	0	0.00	48.96	1	2,680	0.04%
2024/02/02	0.2	48.00	1	48.00	48.01	-0.8	2,607	-0.03%
2024/02/01	0.1	47.41	4.5	47.33	47.38	-4.4	2,556	-0.17%
2024/01/31	0	0.00	2	47.56	47.79	-2	2,516	-0.08%