復華香港正2 (00650L)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.81
漲跌
▼0.01
漲幅
-0.08%
成交量
9,861張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	38	11.73	73	11.81	11.82	-35	31,145	-0.11%
2024/11/19	41	11.76	30	11.88	11.69	11	31,337	0.04%
2024/11/18	63	11.69	97	11.73	11.69	-34	31,498	-0.11%
2024/11/15	58	11.59	62	11.67	11.66	-4	31,393	-0.01%
2024/11/14	79	11.80	51	11.90	11.65	28	31,542	0.09%
2024/11/13	20	11.77	27	11.85	11.76	-7	31,486	-0.02%
2024/11/12	175	12.45	16	12.60	12.06	159	31,115	0.51%	大買/鉅額交易
2024/11/11	480	12.45	51	12.64	12.67	429	30,624	1.40%	大買/鉅額交易
2024/11/08	90	13.44	260	13.54	13.27	-170	30,070	-0.57%	大賣/鉅額交易
2024/11/07	63	13.05	140	13.08	13.10	-77	29,831	-0.26%	大賣/
2024/11/06	109	12.93	29	13.01	12.64	80	29,876	0.27%	大買/
2024/11/05	35	12.86	98	12.88	13.18	-63	29,509	-0.21%
2024/11/04	46	12.73	17	12.80	12.69	29	29,527	0.10%
2024/11/01	40	12.70	87	12.79	12.80	-47	30,112	-0.16%
2024/10/30	86	12.81	67	12.90	12.59	19	30,447	0.06%
2024/10/29	33	13.04	75	13.15	13.01	-42	30,262	-0.14%
2024/10/28	46	12.89	23	12.97	12.95	23	30,113	0.08%
2024/10/25	17	12.95	73	13.05	13.13	-56	30,114	-0.19%
2024/10/24	310	12.91	100	12.98	12.80	210	30,257	0.69%	大買/鉅額交易
2024/10/23	57	13.05	50	13.12	13.29	7	30,428	0.02%
2024/10/22	73	12.88	47	12.94	12.88	26	30,279	0.09%
2024/10/21	146	13.17	18	13.24	12.95	128	30,219	0.42%	大買/鉅額交易
2024/10/18	56	12.60	90	12.73	12.89	-34	30,389	-0.11%
2024/10/17	120	12.83	37	12.99	12.82	83	30,259	0.27%	大買/
2024/10/16	40	12.72	33	12.86	12.90	7	30,097	0.02%
2024/10/15	40	13.40	4	13.52	13.10	36	30,011	0.12%
2024/10/14	341	13.91	338	13.60	14.02	3	29,837	0.01%	大買/大賣/
2024/10/11	0	0.00	4	13.85	13.55	-4	29,607	-0.01%
2024/10/09	180	13.71	326	12.98	13.74	-146	29,873	-0.49%	大買/大賣/鉅額交易
2024/10/08	111	15.44	10	16.10	14.32	101	28,762	0.35%	大買/鉅額交易
2024/10/07	78	16.37	74	16.42	16.58	4	26,709	0.01%
2024/10/04	95	15.27	246	15.59	15.95	-151	26,138	-0.58%	大賣/鉅額交易
2024/10/01	56	13.40	79	13.68	13.38	-23	25,218	-0.09%
2024/09/30	213	13.86	158	13.84	14.18	55	25,109	0.22%	大買/大賣/
2024/09/27	56	13.12	396	13.08	13.04	-340	24,420	-1.39%	大賣/鉅額交易
2024/09/26	128	12.03	23	11.85	12.22	105	23,742	0.44%	大買/鉅額交易
2024/09/25	50	11.93	36	11.99	11.75	14	23,231	0.06%
2024/09/24	115	11.08	87	11.00	11.30	28	22,929	0.12%	大買/
2024/09/23	27	10.63	30	10.69	10.64	-3	23,179	-0.01%
2024/09/20	36	10.49	91	10.47	10.47	-55	23,227	-0.24%
2024/09/19	58	10.03	194	9.95	10.22	-136	23,146	-0.59%	大賣/鉅額交易
2024/09/18	55	9.73	260	9.74	9.69	-205	23,125	-0.89%	大賣/鉅額交易
2024/09/16	68	9.42	54	9.51	9.56	14	23,544	0.06%
2024/09/13	29	9.60	70	9.66	9.64	-41	23,811	-0.17%
2024/09/12	1	9.47	142	9.40	9.54	-141	24,173	-0.58%	大賣/鉅額交易
2024/09/11	313	9.18	2	9.23	9.13	311	24,365	1.28%	大買/鉅額交易
2024/09/10	21	9.34	44	9.41	9.43	-23	24,804	-0.09%
2024/09/09	33	9.32	0	0.00	9.28	33	24,822	0.13%
2024/09/06	4	9.60	18	9.54	9.54	-14	24,972	-0.06%
2024/09/05	15	9.61	6	9.69	9.54	9	25,353	0.04%
2024/09/04	39	9.57	223	9.57	9.59	-184	25,831	-0.71%	大賣/鉅額交易
2024/09/03	42	9.82	26	9.91	9.79	16	26,468	0.06%
2024/09/02	200	9.91	6	9.90	9.89	194	26,504	0.73%	大買/鉅額交易
2024/08/30	5	10.29	266	10.15	10.35	-261	26,667	-0.98%	大賣/鉅額交易
2024/08/29	33	9.73	16	9.81	9.82	17	26,811	0.06%
2024/08/28	139	9.92	8.3	10.03	9.85	130.7	27,003	0.48%	大買/鉅額交易
2024/08/27	56.3	9.84	818	9.95	10.00	-761.7	27,115	-2.81%	大賣/鉅額交易
2024/08/26	32	9.97	20	9.94	9.92	12	27,663	0.04%
2024/08/23	47	9.72	155	9.77	9.80	-108	28,026	-0.39%	大賣/鉅額交易
2024/08/22	99	9.62	61	9.67	9.66	38	28,471	0.13%
2024/08/21	75	9.47	55	9.54	9.53	20	28,775	0.07%
2024/08/20	129	9.75	26	9.85	9.68	103	29,073	0.35%	大買/鉅額交易
2024/08/19	119	9.82	226	9.80	9.76	-107	29,334	-0.36%	大買/大賣/鉅額交易
2024/08/16	7	9.52	319	9.51	9.66	-312	29,475	-1.06%	大賣/鉅額交易
2024/08/15	116	9.30	298	9.34	9.30	-182	29,625	-0.61%	大買/大賣/鉅額交易
2024/08/14	101	9.31	51	9.43	9.25	50	29,670	0.17%	大買/
2024/08/13	70	9.29	24	9.35	9.30	46	30,155	0.15%
2024/08/12	78	9.21	69	9.29	9.29	9	30,526	0.03%
2024/08/09	51	9.34	64	9.34	9.30	-13	30,520	-0.04%
2024/08/08	309	8.93	94	9.09	9.22	215	30,616	0.70%	大買/鉅額交易
2024/08/07	35	9.06	107	8.97	9.18	-72	30,682	-0.23%	大賣/
2024/08/06	134	8.95	113	9.06	8.85	21	31,559	0.07%	大買/大賣/
2024/08/05	289	9.01	191	9.00	8.86	98	31,488	0.31%	大買/大賣/
2024/08/02	282	9.22	83	9.16	9.12	199	31,214	0.64%	大買/鉅額交易
2024/08/01	17	9.58	27	9.65	9.60	-10	31,594	-0.03%
2024/07/31	49	9.52	149	9.46	9.65	-100	31,680	-0.32%	大賣/
2024/07/30	179	9.43	38	9.46	9.27	141	31,894	0.44%	大買/鉅額交易
2024/07/29	53	9.57	156	9.59	9.63	-103	32,065	-0.32%	大賣/鉅額交易
2024/07/26	304	9.38	53	9.38	9.30	251	32,062	0.78%	大買/鉅額交易
2024/07/23	36	9.93	35	10.04	9.90	1	32,565	0.00%
2024/07/22	72	9.86	63	9.80	9.84	9	32,824	0.03%
2024/07/19	619	9.80	231	9.78	9.71	388	33,168	1.17%	大買/大賣/鉅額交易
2024/07/18	144	10.01	51	10.16	10.19	93	32,972	0.28%	大買/
2024/07/17	151	10.09	29	10.19	10.07	122	33,013	0.37%	大買/鉅額交易
2024/07/16	131	10.21	71	10.21	10.13	60	33,311	0.18%	大買/
2024/07/15	85	10.59	58	10.55	10.49	27	33,481	0.08%
2024/07/12	36	10.58	119	10.48	10.69	-83	33,513	-0.25%	大賣/
2024/07/11	77	10.08	84	10.07	10.13	-7	33,455	-0.02%
2024/07/10	157	10.02	14	10.09	9.85	143	33,524	0.43%	大買/鉅額交易
2024/07/09	19	9.80	17	9.85	9.83	2	33,613	0.01%
2024/07/08	36	9.95	376	9.89	9.84	-340	33,826	-1.01%	大賣/鉅額交易
2024/07/05	113	10.23	73	10.38	10.10	40	33,883	0.12%	大買/
2024/07/04	60	10.33	68	10.40	10.27	-8	34,213	-0.02%
2024/07/03	64	10.14	124	10.20	10.20	-60	34,303	-0.17%	大賣/
2024/07/02	102	10.08	139	10.10	10.01	-37	34,357	-0.11%	大買/大賣/
2024/07/01	25	9.91	6	9.93	9.90	19	34,208	0.06%
2024/06/28	102	9.93	74	10.02	10.02	28	34,710	0.08%	大買/
2024/06/27	223	10.09	7	10.21	9.89	216	34,360	0.63%	大買/鉅額交易
2024/06/26	78	10.20	62	10.28	10.32	16	33,600	0.05%
2024/06/25	61	10.37	133	10.38	10.41	-72	33,888	-0.21%	大賣/
2024/06/24	167	10.10	26	10.13	10.08	141	33,885	0.42%	大買/鉅額交易
2024/06/21	166	10.33	78	10.31	10.24	88	33,850	0.26%	大買/
2024/06/20	92	10.66	43	10.72	10.59	49	33,726	0.15%
2024/06/19	72	10.44	141	10.37	10.63	-69	34,124	-0.20%	大賣/
2024/06/18	160	10.21	106	10.29	10.15	54	34,159	0.16%	大買/大賣/
2024/06/17	79	10.14	269	10.17	10.22	-190	34,202	-0.56%	大賣/鉅額交易
2024/06/14	159	10.24	146	10.28	10.23	13	34,032	0.04%	大買/大賣/
2024/06/13	91	10.27	6	10.33	10.21	85	34,198	0.25%
2024/06/12	35	10.15	0	0.00	10.14	35	34,426	0.10%
2024/06/11	96	10.28	16	10.29	10.20	80	34,456	0.23%
2024/06/07	172	10.71	101	10.82	10.55	71	34,311	0.21%	大買/大賣/
2024/06/06	102	10.79	181	10.84	10.68	-79	33,758	-0.23%	大買/大賣/
2024/06/05	48	10.80	63	10.77	10.75	-15	33,654	-0.04%
2024/06/04	65	10.64	11	10.69	10.70	54	33,363	0.16%
2024/06/03	117	10.68	94	10.65	10.77	23	33,104	0.07%	大買/
2024/05/31	25	10.67	7	10.70	10.55	18	33,359	0.05%
2024/05/30	185	10.50	2	10.72	10.42	183	33,679	0.54%	大買/鉅額交易
2024/05/29	54	10.92	14	10.90	10.81	40	33,221	0.12%
2024/05/28	87	11.21	52	11.27	11.17	35	33,176	0.11%
2024/05/27	54	10.94	133	10.94	11.02	-79	32,961	-0.24%	大賣/
2024/05/24	145	10.96	26	11.04	10.89	119	32,788	0.36%	大買/鉅額交易
2024/05/23	20	11.32	37	11.28	11.19	-17	32,464	-0.05%
2024/05/22	76	11.71	2	11.72	11.70	74	32,274	0.23%
2024/05/21	59	11.76	75	11.70	11.75	-16	32,284	-0.05%
2024/05/20	51	12.19	2	12.18	12.20	49	32,426	0.15%
2024/05/17	11	11.86	15	12.00	11.88	-4	32,389	-0.01%
2024/05/16	6	11.72	1	11.85	11.90	5	32,114	0.02%
2024/05/15	0	0.00	20	11.53	11.51	-20	32,040	-0.06%
2024/05/14	1	11.67	44	11.56	11.58	-43	32,191	-0.13%
2024/05/13	158	11.38	303	11.54	11.58	-145	32,125	-0.45%	大買/大賣/鉅額交易
2024/05/10	114	11.08	34	11.21	11.44	80	32,142	0.25%	大買/
2024/05/09	35	10.62	397	10.82	10.82	-362	31,384	-1.15%	大賣/鉅額交易
2024/05/08	12	10.68	42	10.80	10.61	-30	31,308	-0.10%
2024/05/07	37	10.71	21	10.83	10.69	16	31,232	0.05%
2024/05/06	17	10.71	57	10.74	10.71	-40	30,562	-0.13%
2024/05/03	109	10.73	36	10.71	10.67	73	30,444	0.24%	大買/
2024/05/02	179	10.38	69	10.25	10.45	110	30,623	0.36%	大買/鉅額交易
2024/04/30	32	9.97	10	9.93	9.93	22	30,371	0.07%
2024/04/29	72	10.01	223	9.95	10.05	-151	30,596	-0.49%	大賣/鉅額交易
2024/04/26	12	9.65	72	9.70	9.89	-60	30,110	-0.20%
2024/04/25	53	9.41	10	9.30	9.40	43	29,901	0.14%
2024/04/24	0	0.00	102	9.18	9.26	-102	29,582	-0.34%	大賣/鉅額交易
2024/04/23	37	8.79	44	8.86	8.91	-7	29,703	-0.02%
2024/04/22	19	8.63	150	8.58	8.62	-131	29,870	-0.44%	大賣/鉅額交易
2024/04/19	74	8.31	2	8.26	8.26	72	29,611	0.24%
2024/04/18	45	8.48	80	8.48	8.50	-35	29,378	-0.12%
2024/04/17	104	8.34	33	8.38	8.29	71	29,353	0.24%	大買/
2024/04/16	136	8.46	436	8.45	8.43	-300	29,005	-1.03%	大買/大賣/鉅額交易
2024/04/15	124	8.62	83	8.68	8.70	41	28,468	0.14%	大買/
2024/04/12	16	8.99	1	8.93	8.93	15	28,224	0.05%
2024/04/11	109	9.04	86	9.11	9.19	23	27,857	0.08%	大買/
2024/04/10	6	9.15	211	9.12	9.26	-205	27,597	-0.74%	大賣/鉅額交易
2024/04/09	25	8.96	37	9.02	8.95	-12	27,074	-0.04%
2024/04/08	101	8.80	171	8.85	8.85	-70	26,838	-0.26%	大買/大賣/
2024/04/03	28	8.91	9	8.96	8.90	19	26,725	0.07%
2024/04/02	195	9.04	10	9.05	9.02	185	27,035	0.68%	大買/鉅額交易
2024/04/01	6	8.79	104	8.79	8.90	-98	26,623	-0.37%	大賣/
2024/03/29	9	8.70	0	0.00	8.69	9	26,470	0.03%
2024/03/28	200	8.76	67	8.72	8.77	133	26,467	0.50%	大買/鉅額交易
2024/03/27	54	8.60	34	8.66	8.53	20	26,474	0.08%
2024/03/26	44	8.60	39	8.70	8.62	5	26,651	0.02%
2024/03/25	98	8.59	18	8.69	8.61	80	26,409	0.30%
2024/03/22	79	8.63	178	8.54	8.53	-99	26,421	-0.37%	大賣/
2024/03/21	20	9.01	45	8.89	8.97	-25	25,777	-0.10%
2024/03/20	86	8.65	98	8.72	8.66	-12	25,593	-0.05%
2024/03/19	41	8.65	12	8.76	8.66	29	25,395	0.11%
2024/03/18	21	8.78	23	8.84	8.84	-2	24,943	-0.01%
2024/03/15	27	8.77	2	8.87	8.68	25	24,745	0.10%
2024/03/14	71	9.06	6	9.19	9.03	65	24,387	0.27%
2024/03/13	208	9.21	148	9.17	9.25	60	24,065	0.25%	大買/大賣/
2024/03/12	103	8.77	128	8.85	9.02	-25	23,824	-0.10%	大買/大賣/
2024/03/11	72	8.54	23	8.62	8.63	49	23,691	0.21%
2024/03/08	9	8.44	24	8.48	8.50	-15	23,804	-0.06%
2024/03/07	30	8.43	14	8.46	8.41	16	23,731	0.07%
2024/03/06	13	8.38	33	8.39	8.49	-20	23,601	-0.08%
2024/03/05	50	8.38	29	8.36	8.22	21	23,163	0.09%
2024/03/04	39	8.61	17	8.67	8.57	22	22,907	0.10%
2024/03/01	54	8.56	53	8.65	8.59	1	22,700	0.00%
2024/02/29	10	8.63	30	8.68	8.60	-20	22,340	-0.09%
2024/02/27	23	8.63	48	8.67	8.72	-25	22,077	-0.11%
2024/02/26	38	8.75	42	8.83	8.73	-4	21,820	-0.02%
2024/02/23	62	8.80	27	8.82	8.80	35	21,534	0.16%
2024/02/22	106	8.60	60	8.68	8.74	46	21,229	0.22%	大買/
2024/02/21	30	8.51	221	8.57	8.77	-191	20,945	-0.91%	大賣/鉅額交易
2024/02/20	89	8.22	38	8.25	8.16	51	20,332	0.25%
2024/02/19	136	8.25	24	8.42	8.22	112	20,223	0.55%	大買/鉅額交易
2024/02/16	112	8.08	239	8.15	8.45	-127	20,090	-0.63%	大買/大賣/鉅額交易
2024/02/15	126	7.99	216	8.08	8.01	-90	19,793	-0.45%	大買/大賣/
2024/02/05	63	7.55	14	7.68	7.76	49	19,583	0.25%
2024/02/02	38	7.78	14	7.94	7.73	24	19,312	0.12%
2024/02/01	38	7.71	17	7.73	7.80	21	18,833	0.11%
2024/01/31	66	7.67	0	0.00	7.62	66	18,476	0.36%
2024/01/30	65	7.93	63	7.86	7.86	2	18,216	0.01%
2024/01/29	116	8.24	11	8.37	8.20	105	18,090	0.58%	大買/鉅額交易
2024/01/26	30	8.31	0	0.00	8.26	30	18,021	0.17%
2024/01/25	120	8.23	57	8.19	8.37	63	17,973	0.35%	大買/
2024/01/24	89	7.84	109	7.67	7.65	-20	17,399	-0.11%	大賣/
2024/01/23	34	7.54	26	7.24	7.58	8	17,229	0.05%
2024/01/22	26	7.29	51.2	7.43	7.16	-25.2	16,689	-0.15%
2024/01/19	50	7.59	20	7.66	7.55	30	16,243	0.18%
2024/01/18	15	7.52	0	0.00	7.53	15	16,073	0.09%
2024/01/17	57.1	7.74	48	7.69	7.57	9.1	15,917	0.06%
2024/01/16	67	8.19	34	8.24	8.12	33	15,332	0.22%
2024/01/15	14	8.48	10	8.55	8.47	4	14,802	0.03%
2024/01/12	55	8.52	10	8.59	8.53	45	14,620	0.31%
2024/01/11	5	8.37	15	8.53	8.68	-10	14,426	-0.07%
2024/01/10	16	8.36	0	0.00	8.35	16	14,130	0.11%
2024/01/09	15	8.58	10	8.63	8.49	5	14,023	0.04%
2024/01/08	52.1	8.54	20	8.46	8.41	32.1	13,941	0.23%
2024/01/05	26	8.88	66	8.92	8.85	-40	13,736	-0.29%
2024/01/04	27	8.85	7	8.99	8.79	20	13,710	0.15%
2024/01/03	46	8.88	5	8.93	8.90	41	13,650	0.30%
2024/01/02	6	9.17	5	9.47	9.11	1	13,630	0.01%
2023/12/29	1	9.32	0	0.00	9.32	1	13,416	0.01%
2023/12/28	0	0.00	10	9.06	9.41	-10	13,177	-0.08%
2023/12/27	13	8.82	20	8.94	8.98	-7	12,894	-0.05%
2023/12/26	5	8.92	0	0.00	8.88	5	12,770	0.04%
2023/12/25	6	8.86	5	8.88	8.88	1	12,920	0.01%
2023/12/22	26	8.85	0	0.00	8.81	26	12,954	0.20%
2023/12/21	8	8.83	8	8.89	9.06	0	12,517	0.00%
2023/12/20	0	0.00	5	9.12	9.13	-5	11,993	-0.04%
2023/12/19	32	8.91	20	8.96	8.98	12	12,047	0.10%
2023/12/18	1	9.05	24	9.08	9.05	-23	11,751	-0.20%
2023/12/15	14	9.10	32	9.18	9.19	-18	11,653	-0.15%
2023/12/14	11	8.83	6	8.78	8.83	5	11,434	0.04%
2023/12/13	21	8.60	17	8.66	8.60	4	11,351	0.04%
2023/12/12	60	8.67	28	8.71	8.74	32	11,463	0.28%
2023/12/11	60	8.49	0	0.00	8.46	60	11,359	0.53%
2023/12/08	17	8.76	24	8.83	8.82	-7	11,142	-0.06%
2023/12/07	43	8.69	3	8.72	8.69	40	11,061	0.36%
2023/12/06	22	8.82	190	8.81	9.01	-168	10,925	-1.54%	大賣/鉅額交易
2023/12/05	119	9.04	136	9.10	8.82	-17	10,643	-0.16%	大買/大賣/
2023/12/04	37	9.33	176	9.35	9.25	-139	10,268	-1.35%	大賣/鉅額交易
2023/12/01	14	9.45	0	0.00	9.45	14	10,125	0.14%
2023/11/30	43	9.53	0	0.00	9.53	43	10,094	0.43%
2023/11/29	202	9.72	0	0.00	9.57	202	10,081	2.00%	大買/鉅額交易
2023/11/28	48	10.06	16	10.15	10.02	32	9,723	0.33%
2023/11/27	44	10.14	5	10.06	10.08	39	9,760	0.40%
2023/11/24	0	0.00	3	10.54	10.34	-3	9,696	-0.03%
2023/11/23	20	10.32	15	10.37	10.34	5	9,758	0.05%
2023/11/22	16	10.39	6	10.44	10.42	10	9,863	0.10%
2023/11/21	5	10.71	15	10.76	10.69	-10	9,843	-0.10%
2023/11/20	15	10.33	56	10.35	10.49	-41	9,847	-0.42%
2023/11/17	60	10.20	10	10.27	10.14	50	9,752	0.51%
2023/11/16	5	10.60	9	10.94	10.60	-4	9,714	-0.04%
2023/11/15	0	0.00	59	10.59	10.70	-59	9,689	-0.61%
2023/11/14	5	10.13	46	10.23	10.12	-41	9,585	-0.43%
2023/11/13	27	9.91	4	9.94	9.90	23	9,777	0.24%
2023/11/10	63	9.99	0	0.00	9.91	63	9,860	0.64%
2023/11/09	14	10.28	0	0.00	10.27	14	9,839	0.14%
2023/11/08	6	10.45	1	10.50	10.38	5	9,975	0.05%
2023/11/07	3	10.47	10	10.45	10.46	-7	9,989	-0.07%
2023/11/06	0	0.00	8	10.62	10.68	-8	9,991	-0.08%
2023/11/03	17	10.16	147	10.31	10.36	-130	9,873	-1.32%	大賣/鉅額交易
2023/11/02	12	10.00	20	10.02	9.96	-8	9,876	-0.08%
2023/11/01	23	9.73	21	9.84	9.78	2	9,820	0.02%
2023/10/31	18	9.78	0	0.00	9.76	18	9,885	0.18%
2023/10/27	0	0.00	38	9.87	10.02	-38	10,034	-0.38%
2023/10/26	34	9.71	22	9.74	9.61	12	10,146	0.12%
2023/10/25	24	10.01	33	10.15	9.91	-9	10,199	-0.09%
2023/10/24	29	9.63	16	9.65	9.73	13	10,136	0.13%
2023/10/23	20	9.81	33	9.80	9.75	-13	10,064	-0.13%
2023/10/20	67	9.90	50	9.86	9.96	17	10,206	0.17%
2023/10/19	145	10.24	10	10.19	10.12	135	10,128	1.33%	大買/鉅額交易
2023/10/18	2	10.50	2	10.63	10.57	0	10,035	0.00%
2023/10/17	7	10.52	115	10.67	10.58	-108	10,051	-1.07%	大賣/鉅額交易
2023/10/16	112	10.55	0	0.00	10.53	112	10,158	1.10%	大買/鉅額交易
2023/10/13	72	10.79	10	10.84	10.70	62	10,213	0.61%
2023/10/12	7	11.16	87	11.13	11.21	-80	10,183	-0.79%
2023/10/11	0	0.00	70	10.81	10.86	-70	10,080	-0.69%
2023/10/06	18	10.36	77	10.31	10.33	-59	9,961	-0.59%
2023/10/05	4	10.14	2	10.07	10.11	2	9,851	0.02%
2023/10/04	51	10.00	0	0.00	9.93	51	9,894	0.52%
2023/10/03	225	10.16	0	0.00	10.05	225	9,856	2.28%	大買/鉅額交易
2023/10/02	19	10.60	89	10.60	10.63	-70	9,688	-0.72%
2023/09/28	108	10.30	8	10.49	10.29	100	9,907	1.01%	大買/
2023/09/27	33	10.40	14	10.54	10.44	19	9,802	0.19%
2023/09/26	135	10.52	0	0.00	10.43	135	9,818	1.38%	大買/鉅額交易
2023/09/25	98	10.80	228	10.92	10.75	-130	9,726	-1.34%	大賣/鉅額交易
2023/09/22	22	10.48	5	10.72	10.75	17	9,728	0.17%
2023/09/21	76	10.64	46	10.62	10.52	30	9,722	0.31%
2023/09/20	207	10.83	144	10.95	10.81	63	9,667	0.65%	大買/大賣/
2023/09/19	151	10.87	20	10.92	10.84	131	9,667	1.36%	大買/鉅額交易
2023/09/18	122	10.95	31	11.02	10.94	91	9,670	0.94%	大買/
2023/09/15	15	11.14	439	11.37	11.31	-424	9,646	-4.40%	大賣/鉅額交易
2023/09/14	62	10.94	35	11.02	11.05	27	9,581	0.28%
2023/09/13	168	10.96	10	11.00	10.98	158	9,624	1.64%	大買/鉅額交易
2023/09/12	40	10.95	30	11.06	11.04	10	9,787	0.10%
2023/09/11	35	10.85	35	10.97	11.05	0	9,842	0.00%
2023/09/08	230	10.95	0	0.00	10.94	230	9,779	2.35%	大買/鉅額交易
2023/09/07	25	11.26	0	0.00	11.21	25	9,819	0.25%
2023/09/06	151	11.36	28	11.33	11.37	123	9,852	1.25%	大買/鉅額交易
2023/09/05	265	11.64	0	0.00	11.64	265	9,819	2.70%	大買/鉅額交易
2023/09/04	16	11.91	81	11.87	11.92	-65	9,801	-0.66%
2023/09/01	0	0.00	510	11.51	11.49	-510	9,708	-5.25%	大賣/鉅額交易
2023/08/31	900	11.48	182	11.61	11.35	718	9,874	7.27%	大買/大賣/鉅額交易
2023/08/30	33	11.57	231	11.77	11.57	-198	9,907	-2.00%	大賣/鉅額交易
2023/08/29	20	11.31	268	11.51	11.52	-248	10,007	-2.48%	大賣/鉅額交易
2023/08/28	20	11.18	60	11.28	11.06	-40	9,985	-0.40%
2023/08/25	40	10.90	10	10.96	10.86	30	10,037	0.30%
2023/08/24	49	10.90	72	10.96	11.15	-23	10,112	-0.23%
2023/08/23	19	10.68	97	10.65	10.75	-78	10,076	-0.77%
2023/08/22	85	10.48	47	10.57	10.46	38	10,040	0.38%
2023/08/21	290	10.55	55	10.63	10.52	235	10,330	2.27%	大買/鉅額交易
2023/08/18	345	11.03	25	11.18	10.92	320	10,311	3.10%	大買/鉅額交易
2023/08/17	379	10.98	84	11.06	11.14	295	10,265	2.87%	大買/鉅額交易
2023/08/16	189	11.32	53	11.39	11.31	136	10,016	1.36%	大買/鉅額交易
2023/08/15	93	11.68	80	11.79	11.63	13	10,110	0.13%
2023/08/14	266	11.76	55	11.72	11.71	211	10,195	2.07%	大買/鉅額交易
2023/08/11	112	12.36	119	12.48	12.35	-7	10,053	-0.07%	大買/大賣/
2023/08/10	93	12.27	45	12.41	12.27	48	10,118	0.47%
2023/08/09	115	12.33	79	12.40	12.35	36	10,137	0.36%	大買/
2023/08/08	129	12.55	44	12.69	12.49	85	10,139	0.84%	大買/
2023/08/07	110	12.76	86	12.86	12.85	24	10,002	0.24%	大買/
2023/08/04	92	13.01	92	13.15	13.04	0	10,104	0.00%
2023/08/02	114	13.19	31	13.39	12.95	83	9,942	0.83%	大買/
2023/08/01	112	13.69	41	13.86	13.53	71	9,865	0.72%	大買/
2023/07/31	36	13.74	83	13.77	13.70	-47	9,824	-0.48%
2023/07/28	15	12.71	58	12.97	13.30	-43	9,704	-0.44%
2023/07/27	10	12.79	60	12.93	13.02	-50	9,690	-0.52%
2023/07/26	10	12.56	5	12.71	12.55	5	9,698	0.05%
2023/07/25	14	12.49	292	12.46	12.54	-278	9,705	-2.86%	大賣/鉅額交易
2023/07/24	313	11.95	76	11.99	11.90	237	9,532	2.49%	大買/鉅額交易
2023/07/21	100	12.14	100	12.24	12.19	0	9,485	0.00%
2023/07/20	69	12.19	183	12.24	12.23	-114	9,521	-1.20%	大賣/鉅額交易
2023/07/19	129	11.99	11	11.97	11.93	118	9,517	1.24%	大買/鉅額交易
2023/07/18	115	12.22	80	12.32	12.20	35	9,472	0.37%	大買/
2023/07/17	41	12.37	0	0.00	12.32	41	9,462	0.43%
2023/07/14	18	12.76	10	12.78	12.69	8	9,489	0.08%
2023/07/13	0	0.00	373	12.55	12.69	-373	9,550	-3.91%	大賣/鉅額交易
2023/07/12	0	0.00	136	12.09	12.07	-136	9,450	-1.44%	大賣/鉅額交易
2023/07/11	5	11.88	54	11.89	11.91	-49	9,476	-0.52%
2023/07/10	51	11.68	54	11.84	11.58	-3	9,535	-0.03%
2023/07/07	100	11.48	30	11.55	11.61	70	9,494	0.74%
2023/07/06	443	11.82	35	12.19	11.69	408	9,524	4.28%	大買/鉅額交易
2023/07/05	54	12.45	35	12.50	12.31	19	9,294	0.20%
2023/07/04	33	12.50	56	12.59	12.58	-23	9,291	-0.25%
2023/07/03	16	12.20	73	12.32	12.46	-57	9,385	-0.61%
2023/06/30	25	11.97	15	12.02	12.12	10	9,474	0.11%
2023/06/29	139	12.03	5	12.01	11.97	134	9,477	1.41%	大買/鉅額交易
2023/06/28	74	12.24	20	12.32	12.24	54	9,602	0.56%
2023/06/27	14	11.94	27	12.04	12.22	-13	9,663	-0.13%
2023/06/26	79	11.90	13	11.93	11.91	66	9,830	0.67%
2023/06/21	47	12.43	0	0.00	12.37	47	9,870	0.48%
2023/06/20	30	12.95	10	13.20	12.87	20	9,871	0.20%
2023/06/19	20	13.10	200	13.11	13.11	-180	10,010	-1.80%	大賣/鉅額交易
2023/06/16	0	0.00	65	13.27	13.45	-65	9,950	-0.65%
2023/06/15	10	12.82	271	12.88	13.01	-261	9,983	-2.61%	大賣/鉅額交易
2023/06/14	1	12.85	19	12.85	12.62	-18	10,051	-0.18%
2023/06/13	0	0.00	65	12.60	12.66	-65	10,171	-0.64%
2023/06/08	5	12.25	113	12.26	12.35	-108	10,435	-1.03%	大賣/鉅額交易
2023/06/06	0	0.00	36	12.13	12.27	-36	10,684	-0.34%
2023/06/05	4	12.01	23	12.07	11.92	-19	10,792	-0.18%
2023/06/02	48	11.65	81	11.76	11.84	-33	10,801	-0.31%
2023/06/01	52	11.13	98	11.17	11.33	-46	10,752	-0.43%
2023/05/31	113	11.05	89	11.08	10.91	24	10,766	0.22%	大買/
2023/05/30	34	11.37	23	11.41	11.30	11	10,648	0.10%
2023/05/29	90	11.70	70	11.78	11.60	20	10,673	0.19%
2023/05/26	26	11.52	0	0.00	11.58	26	10,774	0.24%
2023/05/25	435	11.83	23	11.94	11.62	412	10,868	3.79%	大買/鉅額交易
2023/05/24	333	12.40	38	12.39	12.36	295	10,524	2.80%	大買/鉅額交易
2023/05/23	38	12.87	6	13.04	12.80	32	10,395	0.31%
2023/05/22	32	12.71	63	12.84	12.97	-31	10,368	-0.30%
2023/05/19	127	12.68	29	12.73	12.63	98	10,328	0.95%	大買/
2023/05/18	106	12.99	73	13.10	12.95	33	10,151	0.33%	大買/
2023/05/17	124	13.12	32	13.24	13.04	92	10,089	0.91%	大買/
2023/05/16	41	13.40	99	13.46	13.31	-58	10,048	-0.58%
2023/05/15	40	12.77	90	12.98	13.16	-50	10,007	-0.50%
2023/05/12	89	12.96	81	13.10	12.93	8	9,997	0.08%
2023/05/11	108	12.92	24	13.12	12.89	84	9,957	0.84%	大買/
2023/05/10	92	13.05	13	13.04	12.98	79	9,963	0.79%
2023/05/09	33	13.58	17	13.67	13.61	16	9,844	0.16%
2023/05/08	10	13.46	37	13.57	13.61	-27	9,947	-0.27%
2023/05/05	34	13.37	359	13.43	13.42	-325	9,947	-3.27%	大賣/鉅額交易
2023/05/04	29	13.10	104	13.09	13.20	-75	9,898	-0.76%	大賣/
2023/05/03	438	12.78	43	12.88	12.79	395	9,852	4.01%	大買/鉅額交易
2023/05/02	91	13.22	190	13.51	13.35	-99	9,799	-1.01%	大賣/
2023/04/28	8	13.25	65	13.33	13.30	-57	9,780	-0.58%
2023/04/27	124	12.93	25	13.03	13.04	99	9,736	1.02%	大買/
2023/04/26	9	12.78	40	12.95	13.11	-31	9,867	-0.31%
2023/04/25	59	12.94	6	12.95	12.76	53	9,871	0.54%
2023/04/24	86	13.29	22	13.44	13.15	64	9,979	0.64%
2023/04/21	65	13.67	18	13.82	13.55	47	10,017	0.47%
2023/04/20	77	13.84	40	13.92	13.81	37	9,942	0.37%
2023/04/19	57	14.03	18	14.07	14.03	39	10,011	0.39%
2023/04/18	18	14.14	18	14.27	14.19	0	10,059	0.00%
2023/04/17	30	13.87	96	14.01	14.16	-66	10,245	-0.64%
2023/04/14	42	13.82	59	13.93	13.84	-17	10,418	-0.16%
2023/04/13	92	13.39	58	13.50	13.62	34	10,621	0.32%
2023/04/12	60	13.86	41	13.97	13.79	19	10,511	0.18%
2023/04/11	75	13.97	45	14.22	13.83	30	10,536	0.28%
2023/04/10	8	13.99	6	14.10	14.11	2	10,581	0.02%
2023/04/07	0	0.00	59	14.06	13.94	-59	10,587	-0.56%
2023/04/06	113	13.64	186	13.74	13.67	-73	10,533	-0.69%	大買/大賣/
2023/03/31	36	14.08	80	14.14	13.97	-44	10,478	-0.42%
2023/03/30	48	13.57	65	13.70	13.64	-17	10,462	-0.16%
2023/03/29	29	13.67	92	13.80	13.63	-63	10,433	-0.60%
2023/03/28	80	12.95	50	13.02	13.04	30	10,354	0.29%
2023/03/27	136	12.99	40	13.07	13.11	96	10,346	0.93%	大買/
2023/03/24	39	13.33	180	13.37	13.41	-141	10,287	-1.37%	大賣/鉅額交易
2023/03/23	25	12.94	163	13.09	13.24	-138	10,332	-1.34%	大賣/鉅額交易
2023/03/22	28	12.85	47	12.87	12.90	-19	10,338	-0.18%
2023/03/21	25	12.29	16	12.35	12.37	9	10,210	0.09%
2023/03/20	95	12.42	2	12.52	12.16	93	10,283	0.90%
2023/03/17	20	12.70	45	12.83	12.88	-25	10,219	-0.24%
2023/03/16	183	12.48	36	12.61	12.50	147	10,277	1.43%	大買/鉅額交易
2023/03/15	31	12.86	77	12.99	12.79	-46	10,290	-0.45%
2023/03/14	147	12.75	27	12.89	12.63	120	10,359	1.16%	大買/鉅額交易
2023/03/13	19	12.81	67	13.10	13.18	-48	10,357	-0.46%
2023/03/10	181	13.00	11	13.06	12.80	170	10,220	1.66%	大買/鉅額交易
2023/03/09	86	13.66	53	13.71	13.71	33	10,154	0.32%
2023/03/08	170	13.96	16	13.67	13.62	154	10,235	1.50%	大買/鉅額交易
2023/03/07	36	14.61	30	14.62	14.65	6	10,318	0.06%
2023/03/06	111	14.28	49	14.40	14.46	62	10,375	0.60%	大買/
2023/03/03	43	14.34	83	14.46	14.36	-40	10,348	-0.39%
2023/03/02	16	14.16	18	14.26	14.25	-2	10,279	-0.02%
2023/03/01	2	13.40	34	13.97	14.14	-32	10,312	-0.31%
2023/02/24	91	13.72	2	13.88	13.65	89	10,270	0.87%
2023/02/23	38	14.17	16	14.23	14.12	22	10,235	0.21%
2023/02/22	71	14.21	58	14.31	14.26	13	10,297	0.13%
2023/02/21	45	14.60	22	14.81	14.41	23	10,378	0.22%
2023/02/20	7	14.50	8	14.60	14.74	-1	10,468	-0.01%
2023/02/17	10	14.76	0	0.00	14.72	10	10,645	0.09%
2023/02/16	0	0.00	2	14.89	15.29	-2	10,834	-0.02%
2023/02/15	11	14.70	13	14.73	14.69	-2	11,063	-0.02%
2023/02/14	4	15.09	4	15.19	15.11	0	11,079	0.00%
2023/02/13	11	14.81	13	14.96	15.16	-2	11,248	-0.02%
2023/02/10	4	15.19	10	15.19	15.15	-6	11,324	-0.05%
2023/02/09	1	15.10	1	15.33	15.60	0	11,687	0.00%
2023/02/07	5	15.30	7	15.33	15.41	-2	12,375	-0.02%
2023/02/06	12	15.11	0	0.00	15.05	12	12,508	0.10%
2023/02/03	9	15.84	0	0.00	15.72	9	12,579	0.07%
2023/02/02	1	16.50	0	0.00	16.50	1	12,688	0.01%
2023/02/01	1	16.31	0	0.00	16.30	1	12,765	0.01%
2023/01/31	10	16.71	0	0.00	16.19	10	12,784	0.08%
2023/01/16	2	16.38	2	16.47	16.30	0	13,641	0.00%
2023/01/12	0	0.00	1	15.84	15.78	-1	13,755	-0.01%
2023/01/11	2	16.04	2	16.15	16.23	0	13,578	0.00%
2023/01/09	0	0.00	2	15.88	15.78	-2	13,529	-0.01%
2023/01/05	2	15.86	203	15.66	15.40	-201	13,361	-1.50%	大賣/鉅額交易
2023/01/04	3	14.72	247	14.67	14.66	-244	13,180	-1.85%	大賣/鉅額交易
2023/01/03	2	14.03	1	14.09	14.06	1	13,068	0.01%
2022/12/28	3	14.00	0	0.00	13.99	3	12,766	0.02%
2022/12/27	1	13.68	29	13.72	13.72	-28	12,556	-0.22%
2022/12/22	0	0.00	10	13.59	13.61	-10	12,609	-0.08%
2022/12/16	6	13.02	0	0.00	13.35	6	12,389	0.05%
2022/12/15	0	0.00	1	13.35	13.32	-1	12,343	-0.01%
2022/12/14	10	13.62	2	13.76	13.88	8	12,197	0.07%
2022/12/13	2	13.57	20	13.49	13.57	-18	12,084	-0.15%
2022/12/12	0	0.00	1	13.53	13.55	-1	12,026	-0.01%
2022/12/07	0	0.00	4	13.55	13.74	-4	11,673	-0.03%
2022/12/06	11	13.12	1	13.30	13.23	10	11,515	0.09%
2022/12/05	10	13.11	0	0.00	13.22	10	11,351	0.09%
2022/12/02	1	12.59	0	0.00	12.28	1	11,144	0.01%
2022/12/01	0	0.00	153	12.70	12.66	-153	11,124	-1.38%	大賣/鉅額交易
2022/11/30	0	0.00	1	11.90	12.03	-1	10,878	-0.01%
2022/11/29	5	11.53	2	11.00	11.62	3	10,746	0.03%
2022/11/28	1	10.22	1	10.69	10.61	0	10,407	0.00%
2022/11/25	4	11.03	1	11.04	11.01	3	10,257	0.03%
2022/11/23	1	11.09	1	11.05	11.16	0	10,270	0.00%
2022/11/21	4	11.22	0	0.00	11.22	4	10,221	0.04%
2022/11/18	0	0.00	3	12.02	11.83	-3	10,053	-0.03%
2022/11/17	8	11.51	1	11.61	11.54	7	9,942	0.07%
2022/11/16	1	11.93	3	11.88	11.87	-2	9,834	-0.02%
2022/11/15	0	0.00	64	11.97	12.07	-64	9,687	-0.66%
2022/11/14	3	11.34	11	11.46	11.29	-8	9,451	-0.08%
2022/11/11	0	0.00	5	10.47	10.58	-5	9,218	-0.05%
2022/11/10	11	9.38	0	0.00	9.41	11	8,905	0.12%
2022/11/09	4	9.72	1	9.75	9.76	3	8,773	0.03%
2022/11/08	0	0.00	16	10.00	10.01	-16	8,587	-0.19%
2022/11/07	3	9.71	3	10.11	10.24	0	8,471	0.00%
2022/11/04	3	9.55	6	9.41	9.81	-3	8,051	-0.04%
2022/11/03	4	8.75	0	0.00	8.81	4	7,538	0.05%
2022/11/02	1	9.13	8	8.87	9.25	-7	7,381	-0.09%
2022/11/01	5	8.22	4	8.34	8.55	1	7,180	0.01%
2022/10/31	13	8.30	13	8.29	8.34	0	6,982	0.00%
2022/10/28	27	8.42	5	8.45	8.35	22	6,787	0.32%
2022/10/27	5	9.13	160	9.09	9.02	-155	6,674	-2.32%	大賣/鉅額交易
2022/10/26	169	8.86	0	0.00	8.85	169	6,663	2.54%	大買/鉅額交易
2022/10/25	4	8.66	8	8.43	8.68	-4	6,493	-0.06%
2022/10/24	25	9.16	30	9.25	8.88	-5	5,996	-0.08%
2022/10/21	1	9.88	0	0.00	9.91	1	5,543	0.02%
2022/10/20	8	9.97	26	9.73	10.02	-18	5,457	-0.33%
2022/10/19	5	10.48	4	10.59	10.44	1	5,251	0.02%
2022/10/18	5	10.56	8	10.65	10.63	-3	5,208	-0.06%
2022/10/17	18	10.15	9	10.30	10.29	9	5,143	0.17%
2022/10/14	12	10.78	9	10.65	10.84	3	5,045	0.06%
2022/10/13	2	10.29	2	10.43	10.25	0	4,994	0.00%
2022/10/12	9	10.37	5	10.21	10.25	4	4,929	0.08%
2022/10/11	25	10.95	0	0.00	10.69	25	4,810	0.52%
2022/10/07	7	12.02	2	12.03	11.90	5	4,695	0.11%
2022/10/05	1	12.22	8	12.03	12.34	-7	4,700	-0.15%
2022/10/04	8	11.45	63	11.40	11.47	-55	4,589	-1.20%
2022/10/03	61	10.90	7	10.93	10.87	54	4,599	1.17%
2022/09/30	1	11.21	0	0.00	11.18	1	4,580	0.02%
2022/09/29	2	11.55	0	0.00	11.50	2	4,508	0.04%
2022/09/28	21	11.54	0	0.00	11.50	21	4,516	0.46%
2022/09/27	4	12.01	0	0.00	11.92	4	4,414	0.09%
2022/09/26	15	12.00	0	0.00	12.14	15	4,347	0.35%
2022/09/22	42	12.43	0	0.00	12.39	42	4,312	0.97%
2022/09/21	106	12.98	0	0.00	13.01	106	4,253	2.49%	大買/鉅額交易
2022/09/20	6	13.26	2	13.30	13.34	4	4,203	0.10%
2022/09/19	16	13.20	2	13.18	13.06	14	4,260	0.33%
2022/09/16	14	13.39	4	13.37	13.41	10	4,234	0.24%
2022/09/15	1	13.47	1	13.53	13.51	0	4,219	0.00%
2022/09/14	240	13.42	0	0.00	13.41	240	4,243	5.66%	大買/鉅額交易
2022/09/13	2	14.06	72	14.21	14.23	-70	4,132	-1.69%
2022/09/08	4	13.61	2	13.67	13.51	2	4,160	0.05%
2022/09/07	16	13.43	2	13.54	13.39	14	4,219	0.33%
2022/09/06	23	13.93	0	0.00	13.84	23	4,231	0.54%
2022/09/05	7	13.81	0	0.00	13.71	7	4,267	0.16%
2022/09/02	107	14.13	0	0.00	14.04	107	4,253	2.52%	大買/鉅額交易
2022/09/01	120	14.41	0	0.00	14.42	120	4,216	2.85%	大買/鉅額交易
2022/08/31	2	14.37	13	14.87	14.99	-11	4,193	-0.26%
2022/08/30	10	14.52	6	14.80	14.61	4	4,129	0.10%
2022/08/29	2	14.69	196	14.75	14.90	-194	4,102	-4.73%	大賣/鉅額交易
2022/08/26	5	14.92	19	14.95	14.94	-14	4,046	-0.35%
2022/08/25	6	14.15	2	14.07	14.13	4	3,953	0.10%
2022/08/24	13	13.78	4	13.75	13.79	9	3,941	0.23%
2022/08/23	23	14.23	0	0.00	14.13	23	3,888	0.59%
2022/08/22	6	14.45	2	14.39	14.52	4	3,869	0.10%
2022/08/19	4	14.51	2	14.57	14.57	2	3,875	0.05%
2022/08/18	11	14.64	0	0.00	14.59	11	3,874	0.28%
2022/08/17	3	14.73	4	14.85	14.82	-1	3,859	-0.03%
2022/08/16	2	14.70	0	0.00	14.68	2	3,860	0.05%
2022/08/15	3	15.00	0	0.00	15.07	3	3,868	0.08%
2022/08/12	6	14.89	102	14.85	15.02	-96	3,872	-2.48%	大賣/
2022/08/11	0	0.00	2	14.57	14.73	-2	3,868	-0.05%
2022/08/10	112	14.21	0	0.00	14.15	112	3,849	2.91%	大買/鉅額交易
2022/08/05	0	0.00	21	15.02	15.00	-21	3,868	-0.54%
2022/08/03	6	14.57	0	0.00	14.59	6	3,963	0.15%
2022/08/02	4	14.61	0	0.00	14.35	4	4,064	0.10%
2022/08/01	13	15.01	0	0.00	15.09	13	3,990	0.33%
2022/07/29	12	15.42	12	15.27	15.09	0	4,106	0.00%
2022/07/28	33	15.75	3	15.97	15.74	30	4,111	0.73%
2022/07/27	3	15.77	0	0.00	15.85	3	4,163	0.07%
2022/07/26	20	16.15	13	16.14	16.15	7	4,311	0.16%
2022/07/25	13	15.59	0	0.00	15.51	13	4,439	0.29%
2022/07/22	4	15.92	0	0.00	15.79	4	4,504	0.09%
2022/07/21	10	15.95	0	0.00	15.95	10	4,560	0.22%
2022/07/20	40	16.35	4	16.28	16.27	36	4,574	0.79%
2022/07/19	1	15.70	0	0.00	15.80	1	4,610	0.02%
2022/07/18	8	15.57	10	16.06	16.09	-2	4,657	-0.04%
2022/07/15	10	15.61	0	0.00	15.51	10	4,687	0.21%
2022/07/13	0	0.00	7	16.40	16.23	-7	4,707	-0.15%
2022/07/11	12	16.58	0	0.00	16.49	12	4,678	0.26%
2022/07/01	2	17.36	0	0.00	17.29	2	4,650	0.04%
2022/06/30	50	17.92	1	17.86	17.86	49	4,697	1.04%
2022/06/29	6	17.85	3	17.97	17.85	3	4,705	0.06%
2022/06/27	0	0.00	55	18.05	18.00	-55	4,694	-1.17%
2022/06/24	27	17.12	0	0.00	17.13	27	4,686	0.58%
2022/06/23	2	16.65	0	0.00	16.75	2	4,688	0.04%
2022/06/21	8	16.92	0	0.00	16.94	8	4,713	0.17%
2022/06/16	1	16.21	0	0.00	16.22	1	4,916	0.02%
2022/06/13	2	16.42	2	16.35	16.38	0	5,612	0.00%
2022/06/10	0	0.00	25	16.91	17.41	-25	5,917	-0.42%
2022/06/09	8	17.51	2	17.64	17.48	6	6,058	0.10%
2022/06/08	1	17.50	2	17.39	17.37	-1	6,156	-0.02%
2022/06/07	0	0.00	10	17.00	16.67	-10	6,163	-0.16%
2022/06/06	1	16.46	0	0.00	16.53	1	6,248	0.02%
2022/05/27	0	0.00	4	15.43	15.38	-4	6,272	-0.06%
2022/05/24	15	15.11	28	14.88	14.74	-13	6,287	-0.21%
2022/05/23	27	15.27	20	15.18	15.01	7	6,274	0.11%
2022/05/20	0	0.00	105	15.30	15.28	-105	6,275	-1.67%	大賣/鉅額交易
2022/05/18	0	0.00	4	15.09	15.23	-4	6,198	-0.06%
2022/05/17	8	14.85	0	0.00	15.10	8	6,183	0.13%
2022/05/16	6	14.59	28	14.33	14.38	-22	6,126	-0.36%
2022/05/13	31	14.15	275	14.25	14.15	-244	6,078	-4.01%	大賣/鉅額交易
2022/05/12	174	13.82	6	13.74	13.74	168	6,016	2.79%	大買/鉅額交易
2022/05/11	6	14.25	2	14.15	14.59	4	5,946	0.07%
2022/05/10	0	0.00	4	13.50	14.01	-4	5,877	-0.07%
2022/05/09	1	13.95	0	0.00	13.95	1	5,769	0.02%
2022/05/06	209	14.77	0	0.00	14.53	209	5,741	3.64%	大買/鉅額交易
2022/05/05	1	16.01	102	16.03	16.00	-101	5,593	-1.81%	大賣/鉅額交易
2022/05/03	2	16.21	1	15.90	16.33	1	5,500	0.02%
2022/04/29	0	0.00	233	15.42	15.82	-233	5,349	-4.36%	大賣/鉅額交易
2022/04/28	17	14.76	0	0.00	14.56	17	5,226	0.33%
2022/04/26	1	14.81	0	0.00	14.67	1	5,135	0.02%
2022/04/25	208	14.60	2	14.86	14.61	206	5,106	4.03%	大買/鉅額交易
2022/04/22	9	14.97	0	0.00	15.36	9	5,047	0.18%
2022/04/21	110	15.38	0	0.00	15.48	110	5,021	2.19%	大買/鉅額交易
2022/04/20	5	16.15	4	16.27	16.07	1	5,010	0.02%
2022/04/19	8	15.97	1	15.95	16.05	7	5,039	0.14%
2022/04/13	20	16.43	0	0.00	16.54	20	5,086	0.39%
2022/04/12	5	15.98	0	0.00	16.43	5	5,080	0.10%
2022/04/11	7	16.41	0	0.00	16.27	7	5,038	0.14%
2022/04/08	0	0.00	12	16.93	17.11	-12	5,018	-0.24%
2022/04/07	2	17.16	4	17.37	17.10	-2	4,997	-0.04%
2022/04/06	7	17.40	40	17.75	17.70	-33	4,966	-0.66%
2022/04/01	4	16.99	0	0.00	17.09	4	4,915	0.08%
2022/03/31	0	0.00	2	17.39	17.34	-2	4,845	-0.04%
2022/03/30	1	17.58	0	0.00	17.76	1	4,835	0.02%
2022/03/28	0	0.00	5	16.74	16.92	-5	4,737	-0.11%
2022/03/25	10	17.25	4	16.56	16.57	6	4,700	0.13%
2022/03/24	0	0.00	4	17.45	17.52	-4	4,667	-0.09%
2022/03/23	0	0.00	5	17.69	17.69	-5	4,648	-0.11%
2022/03/22	9	16.44	0	0.00	16.64	9	4,534	0.20%
2022/03/21	15	16.62	3	16.53	16.10	12	4,485	0.27%
2022/03/18	18	15.87	7	15.93	16.05	11	4,390	0.25%
2022/03/17	36	15.58	126	15.64	16.23	-90	4,309	-2.09%	大賣/
2022/03/16	121	12.74	108	12.97	13.64	13	3,826	0.34%	大買/大賣/
2022/03/15	107	13.48	6	13.13	13.14	101	3,522	2.87%	大買/鉅額交易
2022/03/14	57	14.50	43	14.57	14.57	14	3,179	0.44%
2022/03/11	64	14.93	56	15.09	15.09	8	3,044	0.26%
2022/03/10	11	16.15	23	16.11	15.89	-12	2,922	-0.41%
2022/03/09	30	15.58	8	15.67	15.19	22	2,881	0.76%
2022/03/08	6	16.39	10	16.20	16.26	-4	2,752	-0.15%
2022/03/07	17	16.66	22	16.67	16.70	-5	2,711	-0.18%
2022/03/04	26	17.66	4	17.65	17.62	22	2,693	0.82%
2022/03/03	6	18.54	0	0.00	18.56	6	2,667	0.22%
2022/03/02	9	18.74	0	0.00	18.73	9	2,675	0.34%
2022/03/01	6	19.08	0	0.00	18.99	6	2,644	0.23%
2022/02/25	6	19.51	0	0.00	19.21	6	2,602	0.23%
2022/02/24	7	19.77	0	0.00	19.49	7	2,560	0.27%
2022/02/23	0	0.00	23	20.57	20.67	-23	2,530	-0.91%
2022/02/22	176	20.42	101	20.66	20.26	75	2,537	2.96%	大買/大賣/
2022/02/21	13	21.51	0	0.00	21.57	13	2,502	0.52%
2022/02/18	56	22.45	0	0.00	22.41	56	2,481	2.26%
2022/02/17	44	22.31	0	0.00	22.31	44	2,494	1.76%
2022/02/16	0	0.00	3	22.31	22.32	-3	2,487	-0.12%
2022/02/15	6	21.70	0	0.00	21.68	6	2,496	0.24%
2022/02/14	6	22.18	0	0.00	22.18	6	2,510	0.24%
2022/02/11	0	0.00	1	22.78	22.55	-1	2,511	-0.04%
2022/02/10	3	22.55	10	22.75	22.51	-7	2,507	-0.28%
2022/02/09	5	22.71	4	22.49	22.71	1	2,505	0.04%
2022/02/08	8	21.56	0	0.00	21.52	8	2,498	0.32%
2022/02/07	0	0.00	2	22.18	22.03	-2	2,498	-0.08%
2022/01/26	60	21.63	1	21.92	21.48	59	2,503	2.36%
2022/01/25	42	21.72	0	0.00	21.62	42	2,512	1.67%
2022/01/24	4	22.44	0	0.00	22.52	4	2,479	0.16%
2022/01/21	2	22.58	44	22.51	22.53	-42	2,466	-1.70%
2022/01/20	45	22.05	13	21.82	22.50	32	2,416	1.32%
2022/01/19	6	21.28	4	21.52	21.15	2	2,394	0.08%
2022/01/18	4	21.45	0	0.00	21.37	4	2,399	0.17%
2022/01/17	0	0.00	3	21.70	21.48	-3	2,383	-0.13%
2022/01/14	4	21.50	0	0.00	21.53	4	2,374	0.17%
2022/01/13	1	22.04	45	21.81	21.80	-44	2,349	-1.87%
2022/01/12	0	0.00	7	21.26	21.61	-7	2,302	-0.30%
2022/01/11	3	20.66	10	20.64	20.78	-7	2,259	-0.31%
2022/01/10	0	0.00	23	20.47	20.69	-23	2,236	-1.03%
2022/01/07	40	20.13	18	20.04	20.18	22	2,212	0.99%
2022/01/06	9	19.28	0	0.00	19.28	9	2,159	0.42%
2022/01/05	17	19.68	0	0.00	19.58	17	2,117	0.80%
2022/01/04	1	20.08	51	19.94	20.08	-50	2,124	-2.35%
2022/01/03	4	20.10	2	20.31	19.98	2	2,133	0.09%
2021/12/30	46	19.84	0	0.00	19.71	46	2,120	2.17%
2021/12/29	10	19.78	0	0.00	19.67	10	2,109	0.47%
2021/12/28	4	19.87	0	0.00	19.99	4	2,100	0.19%
2021/12/24	2	19.91	8	20.04	19.89	-6	2,093	-0.29%
2021/12/23	8	19.81	0	0.00	19.85	8	2,079	0.38%
2021/12/22	0	0.00	20	19.63	19.57	-20	2,074	-0.96%
2021/12/21	12	19.26	0	0.00	19.41	12	2,053	0.58%
2021/12/20	15	19.39	0	0.00	19.42	15	2,043	0.73%
2021/12/17	5	19.93	0	0.00	19.92	5	1,988	0.25%
2021/12/16	4	20.17	0	0.00	20.13	4	1,967	0.20%
2021/12/15	6	20.83	0	0.00	20.70	6	1,916	0.31%
2021/12/14	3	20.81	0	0.00	20.79	3	1,921	0.16%
2021/12/13	1	21.76	12	21.77	21.60	-11	1,916	-0.57%
2021/12/10	4	21.45	0	0.00	21.48	4	1,909	0.21%
2021/12/09	7	21.67	1	21.74	21.72	6	1,901	0.32%
2021/12/08	0	0.00	5	21.28	21.28	-5	1,884	-0.27%
2021/12/07	4	20.92	19	20.91	20.96	-15	1,853	-0.81%
2021/12/06	2	20.48	0	0.00	20.46	2	1,824	0.11%
2021/12/02	4	20.80	1	20.82	20.79	3	1,778	0.17%
2021/12/01	9	20.50	1	20.91	20.92	8	1,761	0.45%
2021/11/30	19	20.77	5	20.30	20.31	14	1,743	0.80%
2021/11/26	4	22.06	0	0.00	21.62	4	1,674	0.24%
2021/11/24	1	22.50	0	0.00	22.53	1	1,636	0.06%
2021/11/19	2	22.84	0	0.00	22.90	2	1,601	0.12%
2021/11/17	0	0.00	18	24.12	24.19	-18	1,579	-1.14%
2021/11/16	0	0.00	2	23.86	24.24	-2	1,583	-0.13%
2021/11/15	0	0.00	2	23.60	23.61	-2	1,574	-0.13%
2021/11/12	0	0.00	2	23.87	23.56	-2	1,575	-0.13%
2021/11/11	0	0.00	4	22.91	23.02	-4	1,567	-0.26%
2021/11/10	21	22.26	4	22.44	22.23	17	1,547	1.10%
2021/11/09	5	22.62	2	22.75	22.60	3	1,535	0.20%
2021/11/08	6	22.67	1	22.70	22.72	5	1,522	0.33%
2021/11/05	3	22.88	1	22.90	23.07	2	1,520	0.13%
2021/11/04	0	0.00	6	23.41	23.28	-6	1,511	-0.40%
2021/11/03	7	22.97	0	0.00	22.86	7	1,521	0.46%
2021/10/28	1	24.06	0	0.00	24.23	1	1,494	0.07%
2021/10/27	1	24.26	0	0.00	24.24	1	1,505	0.07%
2021/10/21	0	0.00	1	24.74	24.79	-1	1,607	-0.06%
2021/10/19	0	0.00	3	24.45	24.39	-3	1,630	-0.18%
2021/10/15	1	23.06	0	0.00	23.63	1	1,619	0.06%
2021/10/12	0	0.00	1	23.39	23.21	-1	1,635	-0.06%
2021/10/08	0	0.00	3	22.76	22.51	-3	1,615	-0.19%
2021/10/07	0	0.00	2	21.61	22.29	-2	1,592	-0.13%
2021/10/06	2	21.02	0	0.00	21.47	2	1,592	0.13%
2021/10/05	0	0.00	2	21.51	21.53	-2	1,594	-0.13%
2021/10/04	2	21.33	0	0.00	21.50	2	1,602	0.12%
2021/09/29	0	0.00	1	22.03	22.14	-1	1,601	-0.06%
2021/09/28	1	22.32	1	22.39	22.32	0	1,587	0.00%
2021/09/27	2	21.64	2	22.08	21.78	0	1,592	0.00%
2021/09/24	1	22.11	3	22.12	22.08	-2	1,578	-0.13%
2021/09/23	3	21.97	6	22.54	21.91	-3	1,568	-0.19%
2021/09/22	4	21.69	0	0.00	21.82	4	1,561	0.26%
2021/09/17	2	22.77	0	0.00	22.77	2	1,541	0.13%
2021/09/16	6	22.55	0	0.00	22.51	6	1,535	0.39%
2021/09/03	1	24.76	1	24.80	24.70	0	1,503	0.00%
2021/09/02	0	0.00	1	24.85	24.85	-1	1,503	-0.07%
2021/08/24	0	0.00	1	23.90	24.00	-1	1,515	-0.07%
2021/08/20	1	22.50	0	0.00	22.40	1	1,527	0.07%
2021/08/18	2	24.46	0	0.00	24.69	2	1,503	0.13%
2021/08/17	0	0.00	1	24.99	24.46	-1	1,508	-0.07%
2021/08/13	0	0.00	1	25.69	25.29	-1	1,498	-0.07%
2021/08/09	0	0.00	1	25.50	25.48	-1	1,508	-0.07%
2021/08/04	0	0.00	10	25.83	25.76	-10	1,494	-0.67%
2021/08/03	2	24.64	0	0.00	25.23	2	1,498	0.13%
2021/07/30	0	0.00	1	24.20	24.20	-1	1,470	-0.07%
2021/07/29	1	24.76	4	24.99	25.39	-3	1,446	-0.21%
2021/07/28	8	23.59	0	0.00	23.00	8	1,412	0.57%
2021/07/27	5	25.37	0	0.00	24.49	5	1,355	0.37%
2021/07/26	4	26.20	0	0.00	25.96	4	1,329	0.30%
2021/07/22	0	0.00	1	28.42	28.38	-1	1,290	-0.08%
2021/07/21	1	27.31	0	0.00	27.29	1	1,276	0.08%
2021/07/19	1	28.18	0	0.00	28.13	1	1,275	0.08%
2021/07/15	0	0.00	6	29.39	29.28	-6	1,265	-0.47%
2021/07/13	0	0.00	1	28.99	28.84	-1	1,285	-0.08%
2021/07/12	1	28.16	5	28.06	28.06	-4	1,271	-0.31%
2021/07/09	9	27.71	1	27.44	27.89	8	1,266	0.63%
2021/07/07	2	28.75	0	0.00	28.75	2	1,232	0.16%
2021/07/05	2	29.15	0	0.00	29.29	2	1,230	0.16%
2021/06/04	0	0.00	1	30.75	30.73	-1	1,241	-0.08%
2021/06/03	1	31.03	0	0.00	31.08	1	1,245	0.08%
2021/05/21	0	0.00	1	29.81	29.54	-1	1,323	-0.08%
2021/05/20	1	29.33	0	0.00	29.47	1	1,330	0.08%
2021/05/07	0	0.00	6	30.15	30.15	-6	1,442	-0.42%
2021/05/03	4	29.12	0	0.00	29.15	4	1,545	0.26%
2021/04/29	0	0.00	6	31.13	31.10	-6	1,564	-0.38%
2021/04/28	0	0.00	1	30.71	30.57	-1	1,578	-0.06%
2021/04/27	0	0.00	40	30.56	30.59	-40	1,606	-2.49%
2021/04/21	8	30.01	0	0.00	30.01	8	1,611	0.50%
2021/04/19	0	0.00	139	31.25	31.20	-139	1,584	-8.77%	大賣/鉅額交易
2021/04/12	0	0.00	1	30.43	29.83	-1	1,549	-0.06%
2021/04/09	1	30.45	0	0.00	30.35	1	1,563	0.06%
2021/04/07	0	0.00	1	30.41	30.54	-1	1,552	-0.06%
2021/04/06	1	30.73	0	0.00	30.76	1	1,542	0.06%
2021/03/25	17	28.73	0	0.00	28.81	17	1,497	1.14%
2021/03/24	22	28.56	0	0.00	28.57	22	1,502	1.46%
2021/03/19	0	0.00	1	31.14	30.57	-1	1,486	-0.07%
2021/03/18	1	31.91	33	31.84	31.82	-32	1,468	-2.18%
2021/03/17	0	0.00	2	30.90	30.80	-2	1,458	-0.14%
2021/03/15	5	30.80	0	0.00	30.44	5	1,437	0.35%
2021/03/12	0	0.00	1	31.47	31.30	-1	1,409	-0.07%
2021/03/08	65	29.96	0	0.00	29.89	65	1,352	4.81%
2021/03/05	1	30.50	0	0.00	30.50	1	1,341	0.07%
2021/03/02	34	31.22	0	0.00	30.50	34	1,293	2.63%
2021/02/26	1	31.05	37	31.15	31.16	-36	1,281	-2.81%
2021/02/24	31	32.58	0	0.00	32.58	31	1,237	2.50%
2021/02/23	0	0.00	7	33.73	34.58	-7	1,213	-0.58%
2021/02/18	0	0.00	6	34.76	34.52	-6	1,167	-0.51%
2021/02/17	5	34.65	1	33.70	35.00	4	1,157	0.35%
2021/02/05	1	31.25	2	31.20	31.31	-1	1,112	-0.09%
2021/02/04	2	30.67	0	0.00	30.50	2	1,099	0.18%
2021/02/03	2	30.87	2	30.99	31.31	0	1,096	0.00%
2021/02/02	0	0.00	34	31.52	31.52	-34	1,096	-3.10%
2021/02/01	0	0.00	16	29.99	30.50	-16	1,097	-1.46%
2021/01/29	1	30.76	0	0.00	29.65	1	1,092	0.09%
2021/01/28	27	30.57	6	30.46	30.60	21	1,076	1.95%
2021/01/27	12	32.01	0	0.00	32.00	12	1,068	1.12%
2021/01/26	14	32.24	0	0.00	32.15	14	1,060	1.32%
2021/01/25	1	32.58	23	32.50	33.34	-22	1,008	-2.18%
2021/01/22	5	32.73	0	0.00	32.28	5	1,002	0.50%
2021/01/21	33	33.32	2	33.20	33.40	31	972	3.19%
2021/01/20	22	32.48	1	33.08	32.81	21	952	2.21%
2021/01/19	4	32.04	4	32.25	32.71	0	918	0.00%
2021/01/18	0	0.00	1	29.88	30.55	-1	890	-0.11%
2021/01/15	10	30.00	0	0.00	29.78	10	893	1.12%
2021/01/08	0	0.00	1	28.87	28.80	-1	893	-0.11%
2021/01/06	0	0.00	2	28.25	28.11	-2	922	-0.22%
2021/01/05	0	0.00	8	27.86	27.94	-8	917	-0.87%
2021/01/04	18	27.65	21	27.73	27.90	-3	939	-0.32%
2020/12/31	12	27.52	10	27.46	27.50	2	914	0.22%
2020/12/30	7	26.93	21	26.66	27.03	-14	910	-1.54%
2020/12/29	4	26.06	7	26.19	26.22	-3	907	-0.33%
2020/12/28	5	25.95	7	26.02	26.01	-2	935	-0.21%
2020/12/25	4	25.81	1	25.91	25.85	3	945	0.32%
2020/12/24	5	25.77	8	25.87	25.91	-3	954	-0.31%
2020/12/23	3	25.39	5	25.62	25.63	-2	971	-0.21%
2020/12/22	24	25.64	5	25.82	25.37	19	974	1.95%
2020/12/21	10	26.03	0	0.00	26.03	10	1,019	0.98%
2020/12/16	1	25.98	0	0.00	25.99	1	1,058	0.09%
2020/12/02	0	0.00	3	26.28	26.30	-3	1,094	-0.27%
2020/12/01	0	0.00	1	26.51	26.54	-1	1,110	-0.09%
2020/11/30	1	27.01	0	0.00	26.50	1	1,111	0.09%
2020/11/27	2	26.80	0	0.00	26.80	2	1,130	0.18%
2020/11/25	0	0.00	5	26.93	26.70	-5	1,170	-0.43%
2020/11/23	5	26.16	0	0.00	26.17	5	1,172	0.43%
2020/11/18	0	0.00	28	26.23	26.31	-28	1,177	-2.38%
2020/11/17	6	26.08	7	26.12	26.05	-1	1,178	-0.08%
2020/11/16	9	25.88	15	25.94	25.84	-6	1,212	-0.49%
2020/11/13	10	25.37	7	25.47	25.40	3	1,203	0.25%
2020/11/12	19	25.84	7	26.02	25.68	12	1,209	0.99%
2020/11/11	9	25.89	11	25.96	26.06	-2	1,220	-0.16%
2020/11/10	8	25.84	11	25.96	25.80	-3	1,211	-0.25%
2020/11/09	11	25.42	22	25.30	25.62	-11	1,231	-0.89%
2020/11/06	12	24.75	11	24.84	24.58	1	1,217	0.08%
2020/11/05	12	24.28	32	24.17	24.35	-20	1,227	-1.63%
2020/11/04	29	23.20	25	23.29	23.33	4	1,204	0.33%
2020/11/03	4	23.26	20	22.87	23.37	-16	1,209	-1.32%
2020/11/02	7	22.09	3	22.18	22.16	4	1,214	0.33%
2020/10/30	7	22.43	5	22.59	22.29	2	1,232	0.16%
2020/10/29	11	22.37	5	22.44	22.51	6	1,223	0.49%
2020/10/28	4	22.82	8	22.91	22.93	-4	1,240	-0.32%
2020/10/27	13	22.85	3	23.01	22.86	10	1,243	0.80%
2020/10/26	4	23.17	0	0.00	23.05	4	1,255	0.32%
2020/10/23	1	23.27	4	23.20	23.25	-3	1,254	-0.24%
2020/10/22	4	22.75	5	22.90	22.99	-1	1,249	-0.08%
2020/10/21	3	22.91	10	22.90	23.01	-7	1,266	-0.55%
2020/10/20	1	22.49	1	22.64	22.54	0	1,283	0.00%
2020/10/19	6	22.60	11	22.74	22.62	-5	1,327	-0.38%
2020/10/16	5	22.11	3	22.32	22.32	2	1,340	0.15%
2020/10/15	5	22.41	2	22.60	22.33	3	1,363	0.22%
2020/10/14	5	22.70	5	22.85	22.70	0	1,389	0.00%
2020/10/13	2	22.75	3	22.81	22.79	-1	1,364	-0.07%
2020/10/12	1	22.46	31	22.49	22.82	-30	1,382	-2.17%
2020/10/08	6	21.80	0	0.00	21.80	6	1,397	0.43%
2020/10/07	0	0.00	4	21.72	21.90	-4	1,445	-0.28%
2020/10/06	3	21.41	5	21.50	21.52	-2	1,451	-0.14%
2020/10/05	3	21.16	6	21.29	21.25	-3	1,476	-0.20%
2020/09/30	6	20.91	9	21.04	20.84	-3	1,471	-0.20%
2020/09/29	7	20.80	2	20.94	20.56	5	1,497	0.33%
2020/09/28	3	20.57	3	20.58	20.80	0	1,545	0.00%
2020/09/25	2	20.40	3	20.62	20.39	-1	1,569	-0.06%
2020/09/24	13	20.66	37	20.84	20.35	-24	1,599	-1.50%
2020/09/23	5	21.09	3	21.21	21.25	2	1,588	0.13%
2020/09/22	13	21.52	1	21.50	21.35	12	1,559	0.77%
2020/09/21	9	22.31	4	22.67	21.92	5	1,549	0.32%
2020/09/18	7	22.43	4	22.42	22.57	3	1,570	0.19%
2020/09/17	12	22.40	0	0.00	22.39	12	1,588	0.76%
2020/09/16	3	22.94	10	23.00	23.01	-7	1,615	-0.43%
2020/09/15	0	0.00	1	23.04	23.11	-1	1,621	-0.06%
2020/09/11	1	22.54	0	0.00	22.54	1	1,628	0.06%
2020/09/09	1	22.56	0	0.00	22.55	1	1,668	0.06%
2020/09/08	1	22.91	0	0.00	22.83	1	1,673	0.06%
2020/09/07	0	0.00	1	23.19	22.97	-1	1,708	-0.06%
2020/09/04	20	22.79	0	0.00	22.78	20	1,735	1.15%
2020/09/03	21	23.56	5	23.95	23.56	16	1,744	0.92%
2020/09/02	15	23.82	5	23.72	23.72	10	1,757	0.57%
2020/09/01	6	23.83	3	23.90	24.01	3	1,778	0.17%
2020/08/31	1	24.51	16	24.96	24.59	-15	1,774	-0.85%
2020/08/28	8	24.11	9	24.31	24.43	-1	1,792	-0.06%
2020/08/27	10	24.10	26	24.01	23.98	-16	1,827	-0.88%
2020/08/26	3	24.25	31	24.36	24.35	-28	1,883	-1.49%
2020/08/25	2	24.23	7	24.57	24.18	-5	1,924	-0.26%
2020/08/24	0	0.00	20	24.25	24.32	-20	1,950	-1.03%
2020/08/21	0	0.00	7	23.39	23.70	-7	1,986	-0.35%
2020/08/20	15	23.38	0	0.00	22.74	15	1,994	0.75%
2020/08/19	10	24.08	1	24.25	24.02	9	1,992	0.45%
2020/08/18	6	24.13	1	24.20	24.13	5	2,029	0.25%
2020/08/17	1	24.41	18	24.22	24.46	-17	2,073	-0.82%
2020/08/14	4	23.85	5	23.95	23.96	-1	2,050	-0.05%
2020/08/13	2	23.85	13	24.07	23.94	-11	2,041	-0.54%
2020/08/12	0	0.00	3	23.20	23.13	-3	2,013	-0.15%
2020/08/11	1	23.30	18	23.32	23.47	-17	2,002	-0.85%
2020/08/10	0	0.00	2	22.61	22.62	-2	1,985	-0.10%
2020/08/07	15	22.53	2	22.31	22.38	13	1,973	0.66%
2020/08/06	7	23.05	19	23.83	23.03	-12	1,944	-0.62%
2020/08/05	0	0.00	5	23.54	23.58	-5	1,916	-0.26%
2020/08/04	2	22.73	6	22.84	22.85	-4	1,896	-0.21%
2020/08/03	8	22.48	1	22.39	22.39	7	1,885	0.37%
2020/07/31	2	22.89	1	22.87	22.99	1	1,860	0.05%
2020/07/30	7	23.79	8	23.76	23.65	-1	1,851	-0.05%
2020/07/29	0	0.00	1	23.13	23.12	-1	1,838	-0.05%
2020/07/28	3	23.30	2	23.01	22.95	1	1,839	0.05%
2020/07/27	2	23.01	2	23.14	22.89	0	1,833	0.00%
2020/07/24	10	23.31	8	23.21	22.93	2	1,818	0.11%
2020/07/23	43	23.84	1	23.80	23.90	42	1,785	2.35%
2020/07/22	2	24.63	15	24.70	24.70	-13	1,741	-0.75%
2020/07/21	17	24.41	13	24.34	24.45	4	1,716	0.23%
2020/07/20	23	23.61	12	23.85	23.87	11	1,689	0.65%
2020/07/17	2	23.69	0	0.00	23.69	2	1,651	0.12%
2020/07/16	23	23.93	0	0.00	23.82	23	1,634	1.41%
2020/07/15	35	25.01	8	25.20	24.46	27	1,611	1.68%
2020/07/14	20	24.85	0	0.00	24.46	20	1,577	1.27%
2020/07/13	1	25.54	1	25.63	25.71	0	1,524	0.00%
2020/07/10	4	25.21	41	25.14	24.99	-37	1,512	-2.45%
2020/07/08	7	25.93	3	26.01	25.68	4	1,453	0.28%
2020/07/07	5	26.62	6	26.80	26.10	-1	1,415	-0.07%
2020/07/06	3	25.95	6	25.50	25.74	-3	1,360	-0.22%
2020/07/03	40	24.06	2	24.10	24.15	38	1,321	2.88%
2020/07/02	2	23.14	0	0.00	23.28	2	1,288	0.16%
2020/07/01	0	0.00	9	22.93	22.87	-9	1,245	-0.72%
2020/06/30	5	22.42	3	22.49	22.49	2	1,233	0.16%
2020/06/29	19	22.35	0	0.00	22.00	19	1,220	1.56%
2020/06/24	15	23.30	1	23.30	23.18	14	1,179	1.19%
2020/06/23	8	22.27	7	22.83	22.96	1	1,156	0.09%
2020/06/22	8	22.51	0	0.00	22.51	8	1,109	0.72%
2020/06/19	2	22.23	11	22.26	22.26	-9	1,100	-0.82%
2020/06/17	14	22.01	0	0.00	22.04	14	1,079	1.30%
2020/06/16	1	22.30	10	22.54	22.34	-9	1,071	-0.84%
2020/06/15	1	21.25	1	21.69	21.25	0	1,039	0.00%
2020/06/12	10	21.37	16	21.17	21.81	-6	1,017	-0.59%
2020/06/11	4	23.10	0	0.00	22.80	4	966	0.41%
2020/06/10	3	23.90	0	0.00	23.64	3	937	0.32%
2020/06/09	9	23.67	0	0.00	23.70	9	912	0.99%
2020/06/08	3	23.34	0	0.00	22.88	3	906	0.33%
2020/06/04	0	0.00	1	22.05	22.15	-1	847	-0.12%
2020/06/03	2	22.01	0	0.00	22.01	2	820	0.24%
2020/06/02	0	0.00	1	21.19	21.19	-1	778	-0.13%
2020/06/01	2	20.67	6	20.66	20.96	-4	725	-0.55%
2020/05/29	20	19.37	0	0.00	19.63	20	681	2.94%
2020/05/28	6	19.64	3	19.45	19.67	3	655	0.46%
2020/05/27	0	0.00	3	19.94	19.96	-3	609	-0.49%
2020/05/26	1	20.19	2	19.85	20.19	-1	592	-0.17%
2020/05/25	8	19.09	16	19.09	19.18	-8	560	-1.43%
2020/05/22	5	19.72	0	0.00	19.43	5	529	0.94%
2020/05/14	1	20.90	0	0.00	21.03	1	471	0.21%
2020/05/08	0	0.00	1	21.56	21.73	-1	470	-0.21%
2020/05/07	1	21.20	0	0.00	21.20	1	472	0.21%
2020/05/04	1	20.76	10	21.00	20.75	-9	502	-1.79%
2020/04/30	10	22.94	0	0.00	22.92	10	539	1.85%
2020/04/24	1	21.23	0	0.00	21.17	1	577	0.17%
2020/04/08	1	21.58	0	0.00	21.53	1	681	0.15%
2020/03/30	0	0.00	1	19.87	20.49	-1	686	-0.15%
2020/03/25	0	0.00	4	20.21	20.07	-4	694	-0.58%
2020/03/24	2	18.75	0	0.00	18.88	2	698	0.29%
2020/03/20	8	18.93	5	18.99	18.78	3	706	0.42%
2020/03/18	1	20.51	0	0.00	20.09	1	720	0.14%
2020/03/12	0	0.00	1	22.47	22.50	-1	738	-0.14%
2020/03/10	0	0.00	5	24.80	24.85	-5	746	-0.67%
2020/03/09	5	24.53	3	24.08	24.15	2	759	0.26%
2020/03/06	1	26.44	2	26.28	26.24	-1	751	-0.13%
2020/03/05	2	26.90	1	26.79	27.30	1	744	0.13%
2020/03/03	2	26.75	0	0.00	26.59	2	735	0.27%
2020/02/25	2	27.33	0	0.00	27.36	2	732	0.27%
2020/02/20	1	28.77	0	0.00	28.72	1	741	0.13%
2020/02/19	0	0.00	1	29.30	29.12	-1	741	-0.13%
2020/02/18	1	28.91	0	0.00	28.91	1	745	0.13%
2020/02/07	0	0.00	1	28.41	28.31	-1	756	-0.13%
2020/02/06	0	0.00	4	28.65	28.88	-4	757	-0.53%
2020/02/05	0	0.00	1	27.55	27.34	-1	759	-0.13%
2020/02/04	1	27.25	1	27.24	27.07	0	736	0.00%
2020/02/03	3	27.00	0	0.00	26.93	3	695	0.43%
2020/01/31	2	27.18	0	0.00	27.21	2	680	0.29%
2020/01/30	1	27.80	0	0.00	27.50	1	676	0.15%
2020/01/14	0	0.00	3	32.37	32.37	-3	642	-0.47%
2020/01/13	0	0.00	5	32.25	32.25	-5	634	-0.79%
2020/01/10	0	0.00	5	31.54	31.54	-5	621	-0.80%
2020/01/09	2	31.08	7	31.27	31.29	-5	627	-0.80%
2020/01/08	6	30.15	0	0.00	30.44	6	625	0.96%
2020/01/07	0	0.00	5	31.09	31.09	-5	613	-0.82%
2020/01/06	5	30.99	0	0.00	30.99	5	619	0.81%
2020/01/03	3	31.25	0	0.00	31.25	3	616	0.49%
2020/01/02	0	0.00	5	31.30	31.30	-5	601	-0.83%
2019/12/31	14	30.96	0	0.00	30.85	14	593	2.36%
2019/12/30	0	0.00	3	31.24	31.24	-3	593	-0.51%
2019/12/27	0	0.00	5	30.89	30.89	-5	586	-0.85%
2019/12/26	0	0.00	2	29.98	30.00	-2	583	-0.34%
2019/12/25	3	30.03	0	0.00	30.03	3	583	0.51%
2019/12/23	3	30.09	0	0.00	30.09	3	594	0.50%
2019/12/20	0	0.00	4	30.21	30.17	-4	600	-0.67%
2019/12/19	4	29.93	0	0.00	29.86	4	598	0.67%
2019/12/18	1	30.00	0	0.00	30.08	1	602	0.17%
2019/12/17	0	0.00	2	30.12	30.12	-2	600	-0.33%
2019/12/16	2	29.55	2	29.59	29.59	0	603	0.00%
2019/12/13	0	0.00	4	29.34	29.50	-4	597	-0.67%
2019/12/12	0	0.00	6	28.46	28.52	-6	581	-1.03%
2019/12/11	0	0.00	2	27.64	27.64	-2	577	-0.35%
2019/12/10	0	0.00	2	27.57	27.57	-2	580	-0.34%
2019/12/09	0	0.00	2	27.52	27.52	-2	587	-0.34%
2019/12/06	0	0.00	3	27.38	27.32	-3	586	-0.51%
2019/12/05	0	0.00	2	26.91	26.91	-2	570	-0.35%
2019/12/04	7	26.71	0	0.00	26.79	7	588	1.19%
2019/12/03	3	27.41	1	26.97	27.47	2	619	0.32%
2019/12/02	1	27.53	2	27.65	27.56	-1	627	-0.16%
2019/11/29	6	27.49	0	0.00	27.38	6	635	0.94%
2019/11/28	3	28.37	3	28.38	28.37	0	641	0.00%
2019/11/27	3	28.56	29	28.60	28.57	-26	652	-3.99%
2019/11/26	0	0.00	43	28.67	28.75	-43	655	-6.56%
2019/11/25	2	28.62	8	28.78	28.76	-6	654	-0.92%
2019/11/22	1	27.96	1	28.08	27.97	0	654	0.00%
2019/11/21	18	27.72	1	27.75	27.78	17	670	2.54%
2019/11/20	2	28.42	1	28.44	28.42	1	662	0.15%
2019/11/19	1	28.16	7	28.46	28.60	-6	665	-0.90%
2019/11/18	4	27.87	3	27.89	27.84	1	658	0.15%
2019/11/15	31	27.68	2	27.56	27.56	29	671	4.32%
2019/11/14	6	27.39	1	27.35	27.40	5	693	0.72%
2019/11/13	31	27.80	0	0.00	27.77	31	702	4.41%
2019/11/12	1	28.56	2	28.60	28.63	-1	711	-0.14%
2019/11/11	6	28.75	0	0.00	28.62	6	727	0.82%
2019/11/07	2	29.90	0	0.00	29.90	2	749	0.27%
2019/11/05	0	0.00	2	30.03	30.13	-2	752	-0.27%
2019/11/04	0	0.00	3	29.58	29.50	-3	768	-0.39%
2019/11/01	0	0.00	2	28.74	28.74	-2	759	-0.26%
2019/10/31	0	0.00	2	28.47	28.47	-2	757	-0.26%
2019/10/29	2	28.20	0	0.00	28.20	2	749	0.27%
2019/10/24	0	0.00	3	27.98	28.01	-3	731	-0.41%
2019/10/23	3	27.69	0	0.00	27.77	3	726	0.41%
2019/10/22	2	28.22	0	0.00	28.22	2	716	0.28%
2019/10/17	2	28.39	0	0.00	28.39	2	705	0.28%
2019/10/16	8	27.96	3	27.88	27.82	5	694	0.72%
2019/10/15	2	27.70	1	27.80	27.68	1	688	0.15%
2019/10/14	0	0.00	11	27.89	27.92	-11	682	-1.61%
2019/10/09	5	26.40	1	26.63	26.39	4	665	0.60%
2019/10/08	0	0.00	4	26.86	26.84	-4	659	-0.61%
2019/10/07	2	26.47	0	0.00	26.45	2	648	0.31%
2019/10/04	1	27.39	0	0.00	27.05	1	644	0.16%
2019/10/03	2	26.62	2	26.88	26.93	0	640	0.00%
2019/10/02	1	26.71	1	27.20	27.20	0	638	0.00%
2019/10/01	0	0.00	1	27.16	27.16	-1	632	-0.16%
2019/09/27	1	26.98	0	0.00	26.98	1	631	0.16%
2019/09/26	3	27.09	0	0.00	27.07	3	624	0.48%
2019/09/25	2	27.21	0	0.00	27.21	2	620	0.32%
2019/09/24	1	27.70	2	27.67	27.67	-1	608	-0.16%
2019/09/23	2	27.30	0	0.00	27.30	2	604	0.33%
2019/09/20	0	0.00	2	27.80	27.80	-2	593	-0.34%
2019/09/19	1	27.63	1	27.61	27.62	0	591	0.00%
2019/09/18	0	0.00	2	28.32	28.32	-2	581	-0.34%
2019/09/17	3	28.21	0	0.00	28.21	3	578	0.52%
2019/09/16	2	28.81	0	0.00	28.81	2	575	0.35%
2019/09/12	2	29.05	1	28.80	29.05	1	562	0.18%
2019/09/09	0	0.00	2	28.22	28.22	-2	538	-0.37%
2019/09/06	2	28.03	0	0.00	28.03	2	532	0.38%
2019/09/05	1	28.03	31	28.19	28.20	-30	511	-5.87%
2019/09/04	0	0.00	1	26.40	26.59	-1	460	-0.22%
2019/09/03	1	25.89	0	0.00	25.91	1	452	0.22%
2019/08/28	0	0.00	1	26.38	26.09	-1	408	-0.24%
2019/08/27	1	26.16	1	26.10	26.05	0	404	0.00%
2019/08/26	15	25.50	3	25.69	25.67	12	392	3.06%
2019/08/23	0	0.00	6	27.12	27.10	-6	370	-1.62%
2019/08/22	5	26.88	0	0.00	26.77	5	365	1.37%
2019/08/20	10	27.25	6	27.12	27.30	4	349	1.14%
2019/08/19	25	27.05	11	27.04	27.32	14	327	4.27%
2019/08/16	4	25.97	4	26.03	26.31	0	299	0.00%
2019/08/14	1	26.00	0	0.00	25.60	1	255	0.39%
2019/08/13	4	25.74	0	0.00	25.66	4	234	1.71%
2019/07/29	3	31.03	0	0.00	30.89	3	157	1.90%
2019/07/26	0	0.00	1	31.99	31.94	-1	154	-0.65%
2019/07/25	1	32.34	0	0.00	32.30	1	160	0.62%
2019/05/24	0	0.00	4	29.31	29.33	-4	116	-3.43%
2019/05/21	4	30.20	0	0.00	30.02	4	113	3.52%
2019/05/03	0	0.00	1	34.80	34.90	-1	122	-0.82%
2019/05/02	1	34.52	0	0.00	34.52	1	123	0.81%
2019/02/21	0	0.00	1	31.99	32.26	-1	151	-0.66%
2019/01/28	0	0.00	1	29.72	29.74	-1	158	-0.63%
2019/01/25	0	0.00	1	29.53	29.53	-1	159	-0.63%
2019/01/17	0	0.00	1	28.55	28.18	-1	167	-0.60%
2019/01/10	0	0.00	2	27.64	27.40	-2	170	-1.17%