• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▲1.5
  • 漲幅
    +2.41%
  • 成交量
    350張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29359.3700.0060.0033830.78%
2024/11/28161.10160.0060.0003800.00%
2024/11/2700.000.160.5060.35-0.1371-0.02%
2024/11/2600.00160.5060.65-1369-0.27%
2024/11/25460.952060.9261.15-16364-4.39%
2024/11/221257.251857.3957.30-6350-1.71%
2024/11/2116.156.80356.5356.5513.13493.74%
2024/11/20157.85558.0658.20-4341-1.17%
2024/11/19158.20558.2758.45-4342-1.17%
2024/11/18857.0500.0056.9583412.34%
2024/11/14157.85357.8057.70-2339-0.59%
2024/11/13758.9400.0058.6573352.09%
2024/11/12260.63460.9160.50-2326-0.61%
2024/11/11160.05161.1061.1003220.00%
2024/11/08360.50161.1060.6523170.63%
2024/11/07362.0000.0061.1033150.95%
2024/11/0600.00161.6561.65-1309-0.32%
2024/11/04359.70359.3559.1003070.00%
2024/10/2900.00262.0561.20-2317-0.63%
2024/10/2800.00361.9362.30-3312-0.96%
2024/10/253.161.5500.0060.903.13071.01%
2024/10/24262.5000.0062.5023040.66%
2024/10/23362.8300.0063.1033070.98%
2024/10/21364.4700.0064.3033030.99%
2024/10/18364.1700.0064.4033050.98%
2024/10/17264.98265.2564.9502960.00%
2024/10/154.866.51166.3566.353.82911.30%
2024/10/140.566.7000.0066.600.52830.18%
2024/10/11166.1000.0065.8512860.35%
2024/10/092.366.40167.2067.251.32800.46%
2024/10/080.266.4000.0065.700.22700.07%
2024/10/073.166.8000.0066.153.12581.20%
2024/10/043267.673367.9668.25-1243-0.41%
2024/09/3000.000.471.3570.65-0.4227-0.18%
2024/09/1300.00168.2068.35-1253-0.40%
2024/09/12166.5000.0066.4512560.39%
2024/09/110.266.6000.0066.650.22570.08%
2024/09/090.265.0000.0065.750.22650.08%
2024/09/060.266.0500.0065.950.22760.07%
2024/09/050.267.9500.0067.450.22790.07%
2024/09/0400.00167.1567.25-1298-0.33%
2024/09/0300.00268.1068.10-2300-0.67%
2024/08/2900.00366.7067.20-3402-0.74%
2024/08/260.367.0000.0066.700.34350.07%
2024/08/21265.2000.0065.5524450.45%
2024/08/190.165.20164.8064.80-0.9464-0.19%
2024/08/161.263.3300.0063.351.24620.26%
2024/08/14263.1000.0062.9524660.43%
2024/08/13163.8500.0063.7514670.21%
2024/08/063.263.5500.0063.503.24950.65%
2024/08/0500.00263.8862.60-2493-0.41%
2024/08/0200.00366.5566.70-3483-0.62%
2024/08/010.268.2500.0067.950.24800.04%
2024/07/310.167.5000.0067.600.14830.02%
2024/07/30167.600.167.5067.600.94860.18%
2024/07/260.266.2000.0066.400.24890.04%
2024/07/2200.00265.0066.10-2489-0.41%
2024/07/18166.25166.4066.3004780.00%
2024/07/17166.95166.9066.9004790.00%
2024/07/0200.00164.2064.25-1502-0.20%
2024/07/01263.5800.0063.6524960.40%
2024/06/2700.00162.7063.10-1485-0.21%
2024/06/2500.000.361.3361.45-0.3481-0.06%
2024/06/2000.00160.7060.90-1475-0.21%
2024/06/1900.00160.5060.70-1479-0.21%
2024/06/1800.00361.2061.15-3483-0.62%
2024/06/1700.00160.8561.00-1487-0.21%
2024/06/1400.00260.6060.60-2490-0.41%
2024/06/130.360.40660.2560.45-5.7487-1.17%
2024/06/120.160.50159.8060.60-0.9480-0.19%
2024/06/110.259.96459.7660.00-3.8484-0.78%
2024/06/07157.60157.6058.5504670.00%
2024/06/06256.651057.0557.80-8470-1.70%
2024/06/051654.5700.0055.10164433.61%
2024/06/04657.76260.4056.1544001.00%
2024/06/034.260.7000.0060.204.23741.12%
2024/05/31357.3700.0057.1033550.84%
2024/05/29258.30158.6058.0513610.28%
2024/05/28159.40259.4359.35-1356-0.28%
2024/05/2700.00559.5859.65-5355-1.41%
2024/05/2400.001059.1959.50-10353-2.83%
2024/05/22257.7000.0057.8023390.59%
2024/05/171.157.105.357.0057.25-4.2345-1.22%
2024/05/16156.50156.5556.1003430.00%
2024/05/15156.01156.6056.0003460.01%
2024/05/14155.90256.0055.85-1348-0.29%
2024/05/132.255.0000.0054.952.23470.65%
2024/05/1011.155.6000.0055.5011.13463.20%
2024/05/08256.5300.0056.2523410.59%
2024/05/07157.60157.6056.9003440.00%
2024/05/06657.62158.0557.8053471.44%
2024/05/030.259.2000.0058.450.23400.06%
2024/05/0200.00158.6558.75-1340-0.29%
2024/04/300.358.83258.9559.00-1.7351-0.48%
2024/04/23157.4000.0057.2013630.28%
2024/04/2200.00956.5256.50-9365-2.46%
2024/04/1900.00154.5554.45-1364-0.27%
2024/04/18156.7000.0056.5513560.28%
2024/04/16156.3500.0056.3513570.28%
2024/04/15257.55157.5557.8013540.28%
2024/04/11158.45158.3058.4503470.00%
2024/04/0900.00159.4059.45-1347-0.29%
2024/04/08458.53158.4558.7033460.87%
2024/04/0100.00457.8458.30-4343-1.16%
2024/03/2900.00157.7057.70-1343-0.29%
2024/03/28157.55357.6757.55-2341-0.59%
2024/03/22156.15256.3056.75-1349-0.29%
2024/03/21456.41456.4356.6003460.00%
2024/03/20155.60155.1055.3503400.00%
2024/03/19456.0000.0055.6543381.18%
2024/03/18756.2900.0056.4573332.10%
2024/03/15156.25156.2056.2503300.00%
2024/03/14355.8500.0056.9033260.92%
2024/03/13257.9300.0057.7023200.62%
2024/03/11158.5500.0058.4513220.31%
2024/03/07159.0500.0058.6513460.29%
2024/03/0600.00257.9857.75-2344-0.58%
2024/03/0500.00157.8057.90-1343-0.29%
2024/03/0400.00158.8058.60-1341-0.29%
2024/03/01257.60457.0057.60-2327-0.61%
2024/02/29356.55156.6056.5023250.61%
2024/02/2700.00157.3057.50-1321-0.31%
2024/02/23458.23258.2058.1023170.63%
2024/02/22156.8000.0056.6513110.32%
2024/02/2000.007857.2757.25-78298-26.17%
2024/02/167856.92157.0057.207729626.01%
2024/02/0500.000.356.3056.40-0.3284-0.09%
2024/02/02156.60256.5056.70-1278-0.36%
2024/02/0100.00455.9356.10-4270-1.48%
2024/01/31255.3000.0055.3022660.75%
2024/01/2900.00455.1055.45-4258-1.55%
2024/01/260.354.15254.1054.00-1.8253-0.69%
2024/01/25353.8700.0053.6032561.17%
2024/01/2400.00253.8554.25-2253-0.79%
2024/01/23156.1000.0055.1012450.41%
2024/01/22355.7500.0055.7032441.23%
2024/01/1900.00455.5055.50-4243-1.64%
2024/01/18554.59154.7054.6542411.65%
2024/01/17556.5100.0056.1552342.13%
2024/01/16257.8300.0058.1022210.90%
2024/01/1500.00457.4057.75-4215-1.85%
2024/01/12155.95556.5056.45-4211-1.89%
2024/01/10355.0000.0054.9532111.42%
2024/01/09655.54155.7055.9552082.40%
2024/01/0500.00156.0055.80-1206-0.48%
2023/12/29156.6500.0056.4512010.50%
2023/12/2800.00356.7556.35-3201-1.49%
2023/12/26155.4000.0055.6512010.50%
2023/12/2500.00155.6555.30-1201-0.50%
2023/12/2200.00255.5055.50-2202-0.99%
2023/12/21653.9800.0054.4562012.98%
2023/12/1800.00155.6055.95-1196-0.51%
2023/12/1400.00254.4054.55-2192-1.04%
2023/12/11253.7500.0053.6521921.04%
2023/12/0800.00153.7553.65-1192-0.52%
2023/12/0700.00153.4053.50-1195-0.51%
2023/12/0600.00353.5353.60-3194-1.54%
2023/12/05552.43552.4553.0501930.00%
2023/12/0100.00150.0050.20-1165-0.60%
2023/11/30149.6800.0049.4411650.60%
2023/11/2900.00249.1049.04-2166-1.20%
2023/11/2800.00148.4248.29-1165-0.60%
2023/11/2700.00248.4048.23-2166-1.20%
2023/11/22248.3500.0048.4721671.19%
2023/11/21248.1900.0048.2121691.18%
2023/11/2000.00148.0548.19-1169-0.59%
2023/11/1600.00147.9048.22-1166-0.60%
2023/11/1500.00148.1347.99-1165-0.60%
2023/11/1000.00146.5446.73-1164-0.61%
2023/11/03146.45246.3546.30-1168-0.59%
2023/11/02245.6000.0045.6021681.19%
2023/10/3100.00145.8645.45-1179-0.56%
2023/10/30245.2200.0045.5521831.09%
2023/10/26244.71345.1644.71-1187-0.53%
2023/10/24146.5500.0046.5511900.52%
2023/10/17149.1300.0049.2912060.48%
2023/10/1600.00148.7048.88-1209-0.48%
2023/10/12149.22149.2849.2402150.00%
2023/10/05147.90247.6548.10-1226-0.44%
2023/10/0200.00149.0048.74-1230-0.43%
2023/09/28249.1100.0049.0022350.85%
2023/09/2700.00148.7848.52-1236-0.42%
2023/09/25348.9700.0048.9432421.24%
2023/09/21149.8600.0049.5212470.40%
2023/09/19151.40151.2551.2502500.00%
2023/09/1800.00751.5451.65-7256-2.73%
2023/09/15251.7000.0051.8022560.78%
2023/09/12251.30550.6050.90-3259-1.15%
2023/09/1100.00550.3050.55-5256-1.95%
2023/09/0800.00249.7449.66-2252-0.79%
2023/09/0600.00248.8148.82-2250-0.80%
2023/09/05148.75348.5848.75-2254-0.79%
2023/09/04148.34348.4048.20-2257-0.78%
2023/09/01147.5000.0047.6312550.39%
2023/08/31347.9500.0047.7632571.17%
2023/08/30148.2200.0048.3312570.39%
2023/08/2800.00147.5647.69-1262-0.38%
2023/08/25347.5800.0047.2732681.12%
2023/08/24148.9200.0048.7713120.32%
2023/08/23348.1400.0048.0533190.94%
2023/08/18147.6900.0047.5513320.30%
2023/08/1100.00348.8848.67-3361-0.83%
2023/08/1000.00348.8149.05-3366-0.82%
2023/08/07549.1200.0049.1053871.29%
2023/08/04248.5300.0048.6723870.52%
2023/08/02249.95549.5949.20-3385-0.78%
2023/08/01350.12150.4050.0023830.52%
2023/07/31449.8500.0049.9843841.04%
2023/07/28249.79149.8049.6413850.26%
2023/07/26150.6000.0050.5513960.25%
2023/07/2400.00250.1850.65-2400-0.50%
2023/07/17149.4800.0049.6013910.26%
2023/07/1300.00149.2549.45-1386-0.26%
2023/07/11349.0600.0049.3333880.77%
2023/06/30147.5400.0047.4914200.24%
2023/06/2100.00246.3946.34-2411-0.49%
2023/06/14146.0200.0045.8414250.23%
2023/06/13145.7200.0045.6814400.23%
2023/06/09145.4000.0045.3414610.22%
2023/05/3000.00145.3745.20-1522-0.19%
2023/05/16144.7800.0044.5315340.19%
2023/05/1200.00843.8744.00-8543-1.47%
2023/05/1000.00944.0343.98-9542-1.66%
2023/05/0900.00744.3144.36-7551-1.27%
2023/05/0800.00843.6643.87-8561-1.42%
2023/05/0500.00343.6643.72-3584-0.51%
2023/05/0300.00243.2543.39-2631-0.32%
2023/04/28142.55142.6542.7006450.00%
2023/04/2600.00141.7541.82-1642-0.16%
2023/04/2500.00141.9141.86-1642-0.16%
2023/04/2100.00141.4041.12-1641-0.16%
2023/04/20141.32141.5041.2006430.00%
2023/04/1800.00541.6341.50-5645-0.77%
2023/04/17141.6600.0041.5816470.15%
2023/04/1400.00142.4542.15-1640-0.16%
2023/04/13142.01142.1541.9506360.00%
2023/04/12141.9600.0041.9616310.16%
2023/04/06241.052540.9641.25-23615-3.74%
2023/03/31439.68739.9339.88-3600-0.50%
2023/03/3000.00339.1839.14-3592-0.51%
2023/03/28638.6000.0038.6065871.02%
2023/03/24239.1100.0038.9025860.34%
2023/03/23139.21139.4239.4905800.00%
2023/03/22239.5000.0039.5025760.35%
2023/03/20139.2000.0038.6315710.18%
2023/03/17139.3000.0039.2615620.18%
2023/03/162138.80138.6039.09205563.60%
2023/03/14439.9600.0039.3945340.75%
2023/03/13141.2000.0040.9515190.19%
2023/03/0800.001042.0242.39-10500-2.00%
2023/03/0700.00242.7642.66-2487-0.41%
2023/03/06642.7000.0042.7364861.23%
2023/03/031241.7200.0041.73124682.56%
2023/03/02240.8500.0040.8724630.43%
2023/02/23142.0000.0041.8014290.23%
2023/02/2000.00543.7643.74-5390-1.28%
2023/02/16744.47244.3744.5353751.33%
2023/02/1500.00143.5443.56-1366-0.27%
2023/02/14142.9000.0043.0713580.28%
2023/02/1300.00143.1542.80-1360-0.28%
2023/02/09143.3200.0043.3013500.29%
2023/02/08343.1400.0043.1033430.87%
2023/02/07343.00142.9742.8623330.60%
2023/02/06442.75142.8042.5033230.93%
2023/02/03342.1900.0042.1633080.97%
2023/02/02341.43142.1342.1322830.70%
2023/02/01242.96143.0143.2212440.41%
2023/01/31442.6300.0042.2342371.68%
2023/01/17344.30144.4044.4022150.93%
2023/01/11144.4000.0044.1112200.45%
2023/01/06144.6000.0044.4712210.45%
2023/01/0500.00245.1244.91-2223-0.89%
2022/12/30246.04146.1046.0612240.45%
2022/12/22146.2500.0045.8812440.41%
2022/12/1900.00146.9847.03-1252-0.40%
2022/12/12147.5500.0048.0312630.38%
2022/12/05549.1800.0048.6552781.79%
2022/12/02549.1300.0049.1352771.80%
2022/12/0100.00150.1549.97-1278-0.36%
2022/11/28148.2500.0048.7212800.36%
2022/11/1100.00448.0847.90-4291-1.37%
2022/11/08148.2200.0048.0112840.35%
2022/11/07348.1500.0047.4532821.06%
2022/10/3100.00146.6646.66-1277-0.36%
2022/10/2800.00144.8545.80-1279-0.36%
2022/10/27146.1100.0045.3412850.35%
2022/10/2600.00246.0446.00-2282-0.71%
2022/10/24145.583345.5545.86-32288-11.10%
2022/10/2000.00143.8544.02-1285-0.35%
2022/10/19144.5500.0044.4812850.35%
2022/10/183143.96144.2344.043028310.59%
2022/10/14143.1100.0043.0312800.36%
2022/10/0600.00143.5943.31-1281-0.35%
2022/10/0500.00143.4043.40-1274-0.36%
2022/10/04242.1500.0042.7822730.73%
2022/09/13146.53246.5346.62-1293-0.34%
2022/09/08144.8300.0044.9613080.32%
2022/09/06144.5000.0044.3113190.31%
2022/07/2900.00541.7941.65-5408-1.22%
2022/07/2200.00239.5839.49-2419-0.48%
2022/07/2000.001438.9039.07-14420-3.33%
2022/07/1300.001036.9936.95-10422-2.37%
2022/07/071837.10136.7837.09174174.07%
2022/07/0500.00236.0036.50-2413-0.48%
2022/07/04135.2700.0035.2714120.24%
2022/07/0100.00235.4434.67-2412-0.48%
2022/06/27235.98535.9135.95-3421-0.71%
2022/06/24635.14235.3035.2044180.96%
2022/06/22134.83334.8934.42-2417-0.48%
2022/06/21234.6500.0034.7824140.48%
2022/06/17133.7400.0033.6214110.24%
2022/06/13136.0600.0035.6613950.25%
2022/06/09237.89338.2838.30-1395-0.25%
2022/06/0800.00539.0038.75-5390-1.28%
2022/06/07138.50438.7638.40-3403-0.74%
2022/06/02138.52539.0038.75-4418-0.96%
2022/06/0100.00339.3039.23-3431-0.69%
2022/05/31339.0100.0039.2434470.67%
2022/05/2700.00237.7537.65-2451-0.44%
2022/05/2400.00137.7037.27-1488-0.20%
2022/05/20137.4600.0037.5514950.20%
2022/05/1900.00236.5136.51-2491-0.41%
2022/05/1800.00637.9938.16-6485-1.24%
2022/05/17137.1600.0037.3414880.20%
2022/05/1300.00537.0036.81-5505-0.99%
2022/05/11237.8500.0037.3825130.39%
2022/05/10237.62638.2038.37-4512-0.78%
2022/05/09238.02538.0037.95-3516-0.58%
2022/05/05741.0100.0041.3275171.35%
2022/05/04241.99142.0041.4715140.19%
2022/05/03141.9400.0041.7515310.19%
2022/04/2900.00743.1343.16-7532-1.31%
2022/04/2700.00941.8741.87-9539-1.67%
2022/04/2600.00442.1842.35-4566-0.71%
2022/04/19242.6600.0042.6525850.34%
2022/04/1400.00143.6943.93-1602-0.17%
2022/04/1200.00244.3544.23-2628-0.32%
2022/04/1100.00445.4345.14-4638-0.63%
2022/04/0700.00445.1545.00-4645-0.62%
2022/04/0600.00145.6745.60-1650-0.15%
2022/03/2800.00142.4841.95-1652-0.15%
2022/03/2300.00143.2143.50-1680-0.15%
2022/03/18142.8300.0042.9116820.15%
2022/03/17142.96942.8942.90-8686-1.16%
2022/03/15140.98240.4740.70-1696-0.14%
2022/03/1400.00239.6440.15-2705-0.28%
2022/03/11239.0800.0039.7227120.28%
2022/03/1000.00739.9740.14-7713-0.98%
2022/03/09836.7200.0037.3987011.14%
2022/03/072835.88436.1236.18246943.46%
2022/03/04737.91137.6137.6566860.87%
2022/03/0300.00239.9539.68-2678-0.29%
2022/03/02939.50239.8239.6176841.02%
2022/03/01440.69141.1940.6336830.44%
2022/02/25539.44740.1740.34-2678-0.29%
2022/02/24440.5500.0039.8446670.60%
2022/02/2300.001042.7442.65-10655-1.52%
2022/02/221041.7300.0041.84106511.54%
2022/02/1800.00142.7843.39-1650-0.15%
2022/02/1700.001043.8243.74-10649-1.54%
2022/02/161043.42543.8343.4256520.77%
2022/02/15741.56141.7041.7066370.94%
2022/02/14242.3100.0042.4026280.32%
2022/02/11143.6600.0043.6316220.16%
2022/02/10244.97244.6244.9306210.00%
2022/02/0800.00743.3342.49-7620-1.13%
2022/01/261243.0100.0042.63126131.96%
2022/01/25142.1200.0042.2316130.16%
2022/01/1900.00148.0047.21-1612-0.16%
2022/01/14148.631348.5848.36-12603-1.99%
2022/01/1300.00248.5648.55-2603-0.33%
2022/01/1200.00148.3748.42-1592-0.17%
2022/01/1000.00147.2947.28-1584-0.17%
2022/01/0700.00247.0046.80-2581-0.34%
2022/01/0600.00646.3845.86-6585-1.03%
2022/01/05346.6100.0046.5135810.52%
2022/01/0300.001044.4645.15-10557-1.79%
2021/12/301043.9500.0043.93105451.83%
2021/12/2900.00143.7843.92-1552-0.18%
2021/12/23243.19243.1643.2605510.00%
2021/12/201841.3800.0040.93185443.31%
2021/12/171443.3600.0043.18145272.65%
2021/12/1500.00144.6344.03-1519-0.19%
2021/12/14144.3400.0044.3415260.19%
2021/12/13246.2300.0046.0325170.39%
2021/12/09145.582445.5545.30-23503-4.57%
2021/12/08244.8800.0045.1324910.41%
2021/12/07243.2700.0043.8124690.43%
2021/12/06244.0900.0043.8324690.43%
2021/12/03145.0100.0045.0514680.21%
2021/12/0200.00644.0044.47-6464-1.29%
2021/11/291142.6900.0043.37114502.44%
2021/11/26444.8500.0043.6444580.87%
2021/11/25545.28345.3145.4824580.44%
2021/11/24246.1200.0046.1124510.44%
2021/11/23745.02245.1945.3054491.11%
2021/11/22746.7100.0046.4674351.61%
2021/11/19347.0800.0047.1434290.70%
2021/11/1800.001047.2747.34-10426-2.34%
2021/11/15849.62149.5349.5874221.66%
2021/11/09249.1200.0048.9224110.49%
2021/11/08548.5500.0048.3054041.24%
2021/11/05148.2600.0048.0314000.25%
2021/11/04248.1700.0048.2723940.51%
2021/11/03148.4300.0048.6613930.25%
2021/11/02248.6000.0048.0923880.51%
2021/11/01147.4400.0047.5513870.26%
2021/10/29247.90148.0348.1813850.26%
2021/10/27150.35150.3550.4503710.00%
2021/10/26149.8500.0049.7313590.28%
2021/10/25549.71548.9549.3903540.00%
2021/10/2200.00250.3050.15-2345-0.58%
2021/10/21250.4000.0049.7523440.58%
2021/10/20151.0000.0051.0013380.30%
2021/10/1900.00152.0051.95-1339-0.29%
2021/10/1200.00248.8048.41-2332-0.60%
2021/10/0600.00348.0047.80-3335-0.89%
2021/10/0500.002946.5047.16-29329-8.79%
2021/09/29147.0000.0047.0113190.31%
2021/09/17147.9000.0047.9513210.31%
2021/09/1600.00446.4446.52-4312-1.28%
2021/09/15446.0000.0046.0043131.28%
2021/09/10245.8100.0045.6523320.60%
2021/08/31143.681043.4543.68-9324-2.77%
2021/08/301043.1100.0043.22103133.19%
2021/08/2000.00441.3541.10-4359-1.11%
2021/08/1000.001040.3040.71-10416-2.40%
2021/08/0600.00540.5840.43-5437-1.14%
2021/08/0400.00440.4040.52-4454-0.88%
2021/07/2800.00138.3537.29-1586-0.17%
2021/07/2600.00538.7538.80-5661-0.76%
2021/07/2300.00938.6638.53-9734-1.23%
2021/07/2200.001538.2538.45-15770-1.95%
2021/07/21237.61137.6037.5017920.13%
2021/07/19437.96438.2238.5208350.00%
2021/07/1500.00539.0039.17-5952-0.52%
2021/07/1400.002338.5438.63-23980-2.35%
2021/07/12138.3100.0038.4711,0780.09%
2021/07/09837.7800.0038.0981,1030.73%
2021/07/08438.6300.0038.6241,1430.35%
2021/07/07438.63338.6738.5211,1890.08%
2021/07/06638.50338.8038.8031,2470.24%
2021/07/0500.00838.5838.64-81,257-0.64%
2021/07/0200.00138.1437.80-11,285-0.08%
2021/07/01438.1500.0037.9241,2910.31%
2021/06/3000.002038.5838.81-201,315-1.52%
2021/06/292038.4500.0038.28201,3241.51%
2021/06/28438.701138.9138.79-71,349-0.52%
2021/06/2500.00138.8638.64-11,367-0.07%
2021/06/23838.6200.0038.6881,4160.56%
2021/06/2200.00138.6439.06-11,451-0.07%
2021/06/2100.00337.7137.76-31,468-0.20%
2021/06/18137.7000.0037.1611,4750.07%
2021/06/1700.00138.0238.40-11,487-0.07%
2021/06/1600.00138.7238.65-11,532-0.07%
2021/06/1500.00138.8839.12-11,555-0.06%
2021/06/1100.00138.6438.87-11,570-0.06%
2021/06/10238.24138.4038.4011,5840.06%
2021/06/09338.4900.0038.6031,6250.18%
2021/06/0400.00238.0338.32-21,678-0.12%
2021/06/0300.00138.1038.10-11,698-0.06%
2021/06/0200.003037.3637.33-301,709-1.76%
2021/06/0100.00137.7037.57-11,721-0.06%
2021/05/3100.00236.8937.38-21,729-0.12%
2021/05/21235.76635.2635.79-41,900-0.21%
2021/05/2000.00135.6035.26-11,944-0.05%
2021/05/19135.6500.0035.6511,9690.05%
2021/05/18235.82535.6835.90-32,019-0.15%
2021/05/1700.001334.4934.46-132,030-0.64%
2021/05/131533.18133.1732.95142,0700.68%
2021/05/1200.002233.9734.03-222,115-1.04%
2021/05/1100.008234.5034.50-822,275-3.60%
2021/05/1000.005635.0635.00-562,278-2.46%
2021/05/07334.62134.7734.5422,2500.09%
2021/05/0600.00134.0033.83-12,278-0.04%
2021/05/0500.00133.4133.55-12,288-0.04%
2021/05/04233.751133.7133.80-92,350-0.38%
2021/05/03233.31533.2433.35-32,383-0.13%
2021/04/296535.334335.3234.73222,3830.92%
2021/04/28234.3600.0034.4122,3390.09%
2021/04/27533.4100.0033.5652,3560.21%
2021/04/26533.325033.0633.34-452,353-1.91%
2021/04/23532.5400.0032.8652,3630.21%
2021/04/22231.942332.0832.30-212,358-0.89%
2021/04/218231.6400.0031.44822,3183.54%
2021/04/2000.00233.2533.22-22,268-0.09%
2021/04/194332.93333.5732.86402,2541.77%
2021/04/1600.00534.3234.29-52,204-0.23%
2021/04/154333.60434.2033.27392,2061.77%
2021/04/14334.402834.1334.58-252,204-1.13%
2021/04/131433.0900.0033.05142,1820.64%
2021/04/123833.69733.6733.41312,1611.43%
2021/04/09535.5300.0035.4552,1360.23%
2021/04/08735.772435.7735.93-172,131-0.80%
2021/04/07734.8100.0035.2972,1140.33%
2021/04/06934.6100.0034.9592,1360.42%
2021/04/01735.1600.0034.9672,1280.33%
2021/03/311135.3000.0034.95112,1260.52%
2021/03/301534.934734.9935.29-322,146-1.49%
2021/03/291934.552734.6134.29-82,170-0.37%
2021/03/263533.9500.0034.04352,3011.52%
2021/03/25333.83834.3233.59-52,282-0.22%
2021/03/24534.9700.0034.6652,2570.22%
2021/03/23435.30435.4635.7002,2940.00%
2021/03/22835.0100.0034.8682,2880.35%
2021/03/193434.11234.1534.48322,2801.40%
2021/03/181035.7200.0035.61102,2460.45%
2021/03/17336.21236.4535.9012,2390.04%
2021/03/16436.3800.0036.5842,2440.18%
2021/03/154736.2500.0035.65472,2432.10%
2021/03/12337.8600.0037.8532,2200.14%
2021/03/11537.8300.0037.9952,2300.22%
2021/03/1000.00137.4937.24-12,234-0.04%
2021/03/0800.002836.4836.30-282,276-1.23%
2021/03/05135.5900.0036.0012,3160.04%
2021/03/042036.5600.0036.56202,3370.86%
2021/03/0300.001036.3136.80-102,352-0.43%
2021/03/021235.56635.8435.6462,3650.25%
2021/02/263935.4100.0035.38392,3601.65%
2021/02/25137.302336.8137.35-222,347-0.94%
2021/02/24535.695435.6935.68-492,400-2.04%
2021/02/22536.2900.0036.2652,3560.21%
2021/02/19136.803036.8537.06-292,319-1.25%
2021/02/18137.80137.6837.8502,3490.00%
2021/02/04135.5000.0035.5012,3090.04%
2021/02/03435.822835.7635.86-242,330-1.03%
2021/02/02134.716134.1234.89-602,393-2.51%
2021/02/018131.021131.1231.46702,2823.07%
2021/01/29831.73431.6931.5042,3330.17%
2021/01/282031.64131.6031.60192,4970.76%
2021/01/27333.0300.0033.0032,5580.12%
2021/01/263432.8800.0032.67342,6091.30%
2021/01/253934.26234.5234.30372,5601.44%
2021/01/22235.062435.2934.97-222,547-0.86%
2021/01/21135.7000.0035.8612,6010.04%
2021/01/2000.00434.9935.32-42,596-0.15%
2021/01/1900.00134.4034.65-12,596-0.04%
2021/01/18834.0900.0033.8482,5860.31%
2021/01/141334.90135.2135.04122,5820.46%
2021/01/1200.00234.6534.64-22,625-0.08%
2021/01/11134.55134.4534.5502,6620.00%
2021/01/08233.76133.9633.9512,7620.04%
2021/01/071433.5700.0033.54142,8060.50%
2021/01/06133.543433.5833.51-332,851-1.16%
2021/01/0500.00333.0533.07-32,877-0.10%
2021/01/04232.87133.0032.8712,9740.03%
2020/12/31132.6900.0032.6913,0710.03%
2020/12/30332.4300.0032.5233,2980.09%
2020/12/29132.4000.0032.3513,3850.03%
2020/12/2500.004331.7231.70-433,636-1.18%
2020/12/2300.001730.7230.75-173,828-0.44%
2020/12/2210330.0700.0029.871033,9362.62% 大買/鉅額交易
2020/12/1500.00730.4930.48-74,463-0.16%
2020/12/10130.53130.5930.5804,7010.00%
2020/12/09130.7000.0030.7014,7780.02%
2020/12/08330.331630.4830.43-134,883-0.27%
2020/12/07129.9300.0029.9514,9620.02%
2020/12/0400.00329.6229.79-35,062-0.06%
2020/12/0200.00429.1429.16-45,251-0.08%
2020/12/0100.001028.6529.10-105,419-0.18%
2020/11/30828.2500.0028.1185,4600.15%
2020/11/2700.00128.6628.63-15,562-0.02%
2020/11/26528.16228.2328.1735,9400.05%
2020/11/25129.3200.0028.9015,9930.02%
2020/11/24128.87328.8228.95-26,073-0.03%
2020/11/23128.20128.5028.2106,1920.00%
2020/11/20127.9100.0027.9316,2040.02%
2020/11/1900.00128.5228.47-16,275-0.02%
2020/11/1800.00128.2928.31-16,307-0.02%
2020/11/171628.15128.2728.10156,3560.24%
2020/11/16128.0200.0028.1416,5020.02%
2020/11/1200.00427.6027.50-46,794-0.06%
2020/11/11227.75527.7527.72-37,104-0.04%
2020/11/1000.00927.2827.09-97,104-0.13%
2020/11/09126.302926.3626.35-287,098-0.39%
2020/11/0600.0011625.2225.27-1167,296-1.59% 大賣/鉅額交易
2020/11/05224.969324.8624.94-917,302-1.25%
2020/11/042323.75523.9423.97187,2650.25%
2020/11/031223.642023.5423.83-87,294-0.11%
2020/11/023023.0400.0023.09307,4790.40%
2020/10/30223.1700.0023.2427,6240.03%
2020/10/295423.3600.0023.35547,8250.69%
2020/10/278623.80223.8823.94848,2251.02%
2020/10/26524.2800.0024.2558,3310.06%
2020/10/23124.23224.5324.40-18,533-0.01%
2020/10/22224.2700.0024.3128,6730.02%
2020/10/20124.1000.0024.3618,9080.01%
2020/10/1900.001123.9624.24-118,986-0.12%
2020/10/163423.691723.6723.79179,1120.19%
2020/10/14124.30724.1424.14-69,320-0.06%
2020/10/1300.004024.4524.68-409,517-0.42%
2020/10/1200.0021124.6124.62-2119,779-2.16% 大賣/鉅額交易
2020/10/0800.0022724.0524.25-2279,926-2.29% 大賣/鉅額交易
2020/10/0700.0032223.6123.64-32210,017-3.21% 大賣/鉅額交易
2020/10/0600.00123.1623.14-19,933-0.01%
2020/10/051722.952122.9522.97-410,119-0.04%
2020/09/30121.86421.8321.97-310,114-0.03%
2020/09/2900.00221.8021.80-210,357-0.02%
2020/09/28121.371721.4521.72-1610,602-0.15%
2020/09/253020.701020.7820.642010,7510.19%
2020/09/246120.83821.0820.795310,9290.48%
2020/09/231921.712221.7721.91-311,140-0.03%
2020/09/2214321.874321.9021.7110011,4290.87% 大買/
2020/09/21822.9900.0022.95811,3360.07%
2020/09/1700.00523.2823.26-512,153-0.04%
2020/09/16523.15923.1323.20-412,560-0.03%
2020/09/156722.99223.0222.996513,0120.50%
2020/09/14823.1300.0023.26813,3390.06%
2020/09/11222.812622.7922.96-2413,538-0.18%
2020/09/10122.4770.322.5522.68-69.313,801-0.50%
2020/09/091622.157.322.1822.198.714,0760.06%
2020/09/082522.58212.122.7722.80-187.114,310-1.31% 大賣/鉅額交易
2020/09/0712422.399322.4122.383114,7630.21% 大買/
2020/09/044222.752622.7822.741614,9180.11%
2020/09/032823.355223.4023.38-2415,143-0.16%
2020/09/024923.151823.1823.093115,3670.20%
2020/09/0125122.964022.9523.1521115,5151.36% 大買/鉅額交易
2020/08/315924.17424.0824.065515,3050.36%
2020/08/28123.66223.4923.71-115,530-0.01%
2020/08/271023.49223.5523.58815,7540.05%
2020/08/2600.005223.2123.15-5215,887-0.33%
2020/08/255723.122523.2423.023216,3990.20%
2020/08/24122.985222.9122.97-5116,625-0.31%
2020/08/21122.875022.8522.85-4917,167-0.29%
2020/08/205022.521922.4622.583117,3560.18%
2020/08/19423.034522.9923.02-4117,346-0.24%
2020/08/181222.493922.4922.55-2717,286-0.16%
2020/08/1717822.195222.2222.2712617,3840.72% 大買/鉅額交易
2020/08/142122.522022.5922.61117,3000.01%
2020/08/132122.609222.6522.65-7117,453-0.41%
2020/08/1212222.31622.2622.3011617,7100.65% 大買/鉅額交易
2020/08/1110822.726922.7022.723917,8840.22% 大買/
2020/08/102522.511522.4622.531018,2870.05%
2020/08/07922.02922.1021.97018,4520.00%
2020/08/0612321.882021.9922.0510318,9030.54% 大買/鉅額交易
2020/08/051921.955321.9022.09-3419,030-0.18%
2020/08/047021.272821.3821.464219,1140.22%
2020/08/032621.5035321.4821.29-32719,008-1.72% 大賣/鉅額交易
2020/07/3151.221.85521.9021.8346.219,1160.24%
2020/07/308522.26822.2822.487719,2370.40%
2020/07/29822.4020022.5222.44-19219,316-0.99% 大賣/鉅額交易
2020/07/277321.7617122.1821.80-9819,312-0.51% 大賣/
2020/07/24721.791221.7721.67-519,252-0.03%
2020/07/23221.87421.8622.02-219,201-0.01%
2020/07/221921.86222.0421.971719,1930.09%
2020/07/213321.861221.8021.852119,0880.11%
2020/07/205821.171721.0021.254119,0560.22%
2020/07/17420.549320.5220.56-8918,909-0.47%
2020/07/164020.10620.1220.063418,8280.18%
2020/07/1518620.3411020.4120.557618,6510.41% 大買/大賣/
2020/07/141920.46420.4120.081518,5460.08%
2020/07/135420.862420.8320.913018,5150.16%
2020/07/1042.220.478420.5620.47-41.818,472-0.23%
2020/07/094920.4720320.4120.48-15418,266-0.84% 大賣/鉅額交易
2020/07/081220.561020.6220.56218,1310.01%
2020/07/07320.356620.3320.31-6317,900-0.35%
2020/07/0618320.193520.2520.3214817,7080.84% 大買/鉅額交易
2020/07/034319.805819.8119.76-1517,615-0.09%
2020/07/0214619.4311719.4019.452917,4140.17% 大買/大賣/
2020/07/0112.318.674618.8318.80-33.717,064-0.20%
2020/06/309318.841318.8418.838016,7630.48%
2020/06/296518.523118.6118.483416,6760.20%
2020/06/2419819.3511219.5019.298616,2360.53% 大買/大賣/
2020/06/235318.6540618.8918.92-35315,930-2.22% 大賣/鉅額交易
2020/06/223818.5125018.6918.71-21215,517-1.37% 大賣/鉅額交易
2020/06/191418.0510917.9018.05-9515,106-0.63% 大賣/
2020/06/189917.061817.2217.288114,7630.55%
2020/06/1712517.31917.3017.3111614,5080.80% 大買/鉅額交易
2020/06/1627217.704017.7317.7823214,1531.64% 大買/鉅額交易
2020/06/15617.2717717.1716.92-17113,806-1.24% 大賣/鉅額交易
2020/06/1220716.501416.3616.8119313,4791.43% 大買/鉅額交易
2020/06/113818.0020417.9017.90-16612,947-1.28% 大賣/鉅額交易
2020/06/1018018.176818.2218.2711212,6330.89% 大買/鉅額交易
2020/06/0911318.532618.6718.748712,2490.71% 大買/
2020/06/0815518.7719018.8018.78-3511,952-0.29% 大買/大賣/
2020/06/055018.061418.1018.103611,6760.31%
2020/06/046118.182618.2118.053511,4870.30%
2020/06/038118.183718.1318.214411,1710.39%
2020/06/023717.32617.3317.303110,8850.28%
2020/06/013617.182616.6517.201010,6240.09%
2020/05/292715.772615.8315.94110,0340.01%
2020/05/285615.6639815.6215.85-3429,744-3.51% 大賣/鉅額交易
2020/05/2717814.641814.7214.881609,1681.75% 大買/鉅額交易
2020/05/262314.9818015.0214.93-1578,921-1.76% 大賣/鉅額交易
2020/05/252014.772414.7414.77-48,735-0.05%
2020/05/226614.5960514.6214.41-5398,614-6.26% 大賣/鉅額交易
2020/05/217714.8338314.8814.93-3068,357-3.66% 大賣/鉅額交易
2020/05/2022614.2420214.4014.43248,1050.30% 大買/大賣/
2020/05/1987314.5632814.4014.655457,8966.90% 大買/大賣/鉅額交易
2020/05/1824114.7218314.6314.10587,5290.77% 大買/大賣/
2020/05/151,03515.0643215.0414.846037,0958.50% 大買/大賣/鉅額交易
2020/05/146015.46115.5415.36596,5910.90%
2020/05/1311316.0076815.9015.99-6556,277-10.43% 大買/大賣/鉅額交易
2020/05/1228515.1220715.1214.96785,6971.37% 大買/大賣/
2020/05/1129015.7812816.0315.901625,3153.05% 大買/大賣/鉅額交易
2020/05/0818515.6812415.7015.71615,0641.20% 大買/大賣/
2020/05/071,18415.311,40615.3415.33-2224,906-4.52% 大買/大賣/鉅額交易
2020/05/0693315.4475115.4615.791824,5563.99% 大買/大賣/鉅額交易
2020/05/0522915.885115.9015.881784,1634.28% 大買/鉅額交易
2020/05/042515.931115.9216.04143,9230.36%
2020/04/301517.132417.5517.69-93,702-0.24%
2020/04/299116.381316.3516.40783,5622.19%
2020/04/2854015.982616.0415.945143,47514.79% 大買/鉅額交易
2020/04/272415.9740615.8716.10-3823,376-11.31% 大賣/鉅額交易
2020/04/243915.4300.0015.42393,2761.19%
2020/04/2310215.5023215.6015.74-1303,198-4.06% 大買/大賣/鉅額交易
2020/04/2231214.8323314.8615.06793,0782.57% 大買/大賣/
2020/04/2126315.3942515.4214.99-1622,976-5.44% 大買/大賣/鉅額交易
2020/04/207415.7511415.9215.93-402,791-1.43% 大賣/
2020/04/1733715.6439515.7215.55-582,660-2.18% 大買/大賣/
2020/04/1670914.65214.8514.817072,49728.30% 大買/鉅額交易
2020/04/156115.86315.8015.87582,3132.51%
2020/04/146515.426015.5815.8052,2100.23%
2020/04/13614.9818215.0715.01-1762,128-8.27% 大賣/鉅額交易
2020/04/101015.203315.1515.24-232,024-1.14%
2020/04/0944814.9049114.9814.76-431,955-2.20% 大買/大賣/
2020/04/0828914.0445414.3815.06-1651,798-9.18% 大買/大賣/鉅額交易
2020/04/0715613.6117813.6813.75-221,599-1.38% 大買/大賣/
2020/04/0626912.762312.9213.012461,46916.74% 大買/鉅額交易
2020/04/0111213.196913.1913.09431,3763.12% 大買/
2020/03/3116913.73213.8013.661671,30412.81% 大買/鉅額交易
2020/03/305713.42113.0214.03561,1654.80%
2020/03/271714.791614.8714.2211,0840.09%
2020/03/261013.003713.3714.16-27953-2.83%
2020/03/2528412.5427112.6612.54138301.57% 大買/大賣/
2020/03/247412.135212.1212.24227223.04%
2020/03/231311.41111.6811.60126581.82%
2020/03/203712.963113.0313.4566180.97%
2020/03/19512.812312.8412.36-18587-3.06%
2020/03/18315.7200.0015.2035580.54%
2020/03/17216.51716.7016.84-5533-0.94%
2020/03/16517.50617.5317.22-1516-0.19%
2020/03/134114.451216.9517.54295015.79%
2020/03/1200.00219.2718.72-2454-0.44%
2020/03/1100.001021.6021.38-10429-2.33%
2020/03/101121.8300.0021.84114122.66%
2020/03/09122.45122.3521.9603960.00%
2020/03/06223.9200.0023.3623780.53%
2020/03/05425.0900.0025.4943401.17%
2020/03/04525.24225.2825.1133170.94%
2020/03/03825.45125.4025.4073052.29%
2020/03/02125.3100.0025.7612700.37%
2020/02/2700.00126.9826.98-1255-0.39%
2020/02/26127.7700.0027.6412600.38%
2020/02/25128.4100.0028.3312530.39%
2020/02/21129.0900.0029.0212530.39%
2020/02/1000.00229.0128.85-2285-0.70%
2020/02/0700.00829.2529.24-8309-2.58%
2020/02/06429.1900.0029.2343121.28%
2020/02/05428.6300.0028.8843161.26%
2020/02/04228.2100.0028.3323250.61%
2020/01/1500.00230.5230.52-2368-0.54%
2020/01/07229.8700.0029.8224170.48%
2020/01/0600.00529.6229.63-5437-1.14%
2019/12/2500.00130.5030.51-1527-0.19%
2019/12/2300.00330.8030.82-3566-0.53%
2019/12/13329.911130.0030.15-8867-0.92%
2019/12/11129.46129.3729.4608990.00%
2019/11/1400.00729.4729.45-71,164-0.60%
2019/11/0800.00130.0729.90-11,179-0.08%
2019/11/0700.001230.1330.01-121,183-1.01%
2019/11/0600.001029.7229.53-101,177-0.85%
2019/11/0400.00129.8929.97-11,166-0.09%
2019/10/3100.00229.6929.76-21,179-0.17%
2019/10/3000.00429.3429.43-41,183-0.34%
2019/10/2900.00528.9029.04-51,191-0.42%
2019/10/24528.4800.0028.4251,1860.42%
2019/10/22228.633528.6328.63-331,194-2.76%
2019/10/2100.00728.7928.68-71,203-0.58%
2019/10/1800.00228.2828.53-21,194-0.17%
2019/10/1700.00227.8427.84-21,172-0.17%
2019/10/1600.00327.7627.76-31,165-0.26%
2019/10/15327.43127.3927.4121,1500.17%
2019/10/14227.001427.0727.40-121,141-1.05%
2019/10/0900.00126.6026.44-11,120-0.09%
2019/10/081426.6900.0026.54141,1141.26%
2019/10/07626.88226.7026.8441,0970.36%
2019/10/03227.50127.4027.5011,0630.09%
2019/10/02227.82227.8127.8301,0610.00%
2019/10/01828.2600.0028.4881,0510.76%
2019/09/27228.5200.0028.5121,0440.19%
2019/09/26228.46228.6728.6701,0370.00%
2019/09/251828.66228.7528.38161,0081.59%
2019/09/24829.051728.9428.76-9985-0.91%
2019/09/232328.1426227.3628.58-239925-25.82% 大賣/鉅額交易
2019/09/201225.211325.3325.98-1766-0.13%
2019/09/1912825.6100.0025.5312873917.32% 大買/鉅額交易
2019/09/18425.90125.9225.9237170.42%
2019/09/1713526.163826.2126.079770313.78% 大買/
2019/09/161226.4400.0026.47126881.74%
2019/09/1200.00226.7126.61-2676-0.30%
2019/09/11626.51326.4926.5836710.45%
2019/09/10226.3600.0026.3626610.30%
2019/09/09226.46226.5026.5006510.00%
2019/09/061226.0200.0026.11126311.90%
2019/09/051226.0700.0026.20126231.93%
2019/09/041025.75525.7525.7056060.82%
2019/09/0300.00126.2526.10-1583-0.17%
2019/09/02126.5000.0026.1515750.17%
2019/08/30326.36126.7026.3425660.35%
2019/08/28626.94427.0526.8425320.38%
2019/08/27726.771326.9326.97-6527-1.14%
2019/08/261425.711725.7125.92-3492-0.61%
2019/08/232325.529125.5425.73-68472-14.39%
2019/08/221726.20426.1826.18134472.91%
2019/08/201126.84126.8026.80104212.37%
2019/08/19226.92126.9927.2514080.25%
2019/08/16226.3900.0026.6324100.49%
2019/08/15126.41626.4026.34-5410-1.22%
2019/08/141026.78126.8026.8694132.17%
2019/08/13227.20627.0227.23-4400-1.00%
2019/08/1200.00527.1627.20-5394-1.27%
2019/08/08426.3500.0026.4143891.03%
2019/08/06926.51825.7526.5713870.26%
2019/08/05826.3000.0026.2683732.14%
2019/08/02126.401026.4726.50-9363-2.47%
2019/08/01127.1900.0027.0113500.29%
2019/07/31327.12127.1627.1523370.59%
2019/07/30528.00128.0027.9543121.28%
2019/07/2600.00228.2028.22-2292-0.68%
2019/07/25328.5400.0028.4632821.06%
2019/07/24828.5300.0028.3182782.87%
2019/07/23628.7700.0028.7662632.28%
2019/07/2200.00229.1929.48-2248-0.81%
2019/07/19230.1100.0029.7122440.82%
2019/07/16130.1000.0030.1012380.42%
2019/07/15429.8500.0029.7342381.68%
2019/07/09529.7800.0029.6752392.08%
2019/07/08430.7800.0030.3042321.72%
2019/07/04631.731431.7431.80-8229-3.48%
2019/07/02431.511031.5131.28-6230-2.60%
2019/07/01131.3400.0031.5012320.43%
2019/06/2400.00230.9830.76-2238-0.84%
2019/06/21731.32231.0531.0552392.09%
2019/06/202330.9100.0031.01232499.24%
2019/06/191131.1600.0031.36112544.33%
2019/06/18430.9000.0030.9342541.57%
2019/06/0600.00232.4632.36-2307-0.65%
2019/05/24431.3000.0031.2043491.14%
2019/05/2300.00132.8032.72-1352-0.28%
2019/05/221031.1400.0031.45103452.89%
2019/05/21131.88931.8631.75-8347-2.30%
2019/05/20431.0600.0030.9043481.15%
2019/05/142628.2700.0028.32263417.62%
2019/05/0900.00128.9029.10-1336-0.30%
2019/05/0600.001630.7030.62-16345-4.64%
2019/04/2300.00330.8330.84-3345-0.87%
2019/04/1800.00131.4331.46-1343-0.29%
2019/04/16132.0000.0031.9413400.29%
2019/04/1200.00230.9731.00-2338-0.59%
2019/04/11230.9000.0030.9823380.59%
2019/04/1000.00131.4031.35-1335-0.30%
2019/04/01331.35131.4531.4823360.59%
2019/03/29230.9400.0031.0023320.60%
2019/03/28430.4700.0030.6443341.20%
2019/03/2200.00631.0430.66-6320-1.87%
2019/03/15130.451530.4930.48-14312-4.48%
2019/03/141530.1100.0030.00153054.92%
2019/03/13529.86529.8629.8603000.00%
2019/03/121129.5600.0029.83112913.78%
2019/03/1100.00329.0629.08-3282-1.06%
2019/03/0800.001528.4528.42-15283-5.30%
2019/03/07128.66128.7028.6802810.00%
2019/03/06228.59928.5228.60-7276-2.53%
2019/03/0500.00227.5227.93-2266-0.75%
2019/03/04627.6100.0027.5762642.27%
2019/02/27228.0200.0028.0222590.77%
2019/02/26227.97327.7327.60-1254-0.39%
2019/02/21227.5100.0027.5522360.85%
2019/02/20127.1100.0027.3212360.42%
2019/02/19727.1500.0027.2272313.02%
2019/02/14227.6000.0027.6122210.90%
2019/02/12128.10227.9828.06-1212-0.47%
2019/02/1100.00128.0227.92-1214-0.47%
2019/01/30227.2500.0027.1122100.95%
2019/01/29127.1300.0027.0512120.47%
2019/01/28427.67127.4727.4732101.42%
2019/01/2300.00228.4428.32-2219-0.91%
2019/01/21128.3000.0028.6812270.44%
2019/01/1800.00428.4428.13-4230-1.74%
2019/01/17228.3000.0028.2922370.84%
2019/01/09228.1300.0028.0922900.69%
2019/01/03327.7900.0027.5633420.88%
2019/01/0200.00228.2028.13-2349-0.57%
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
集中市場：上週五(5日)三大法人賣超前二十名上市股票YAHOO!奇摩 新聞－2020/06/07
上週五(5日)三大法人賣超前二十名上市股票一覽表：代號 個 股 賣超張數00677U 富邦VIX -4311300632R 元大台灣50反1 -1815200637L 元大滬深300正2 -104422884 玉山金 -83093037 欣 興 -75622890 永豐金 -54722492 華新科 -46532834 臺企銀 -425800852L 國泰美...詳全文
富邦印度正2 相關文章
富邦印度正2 相關影音