富邦印度正2 (00653L)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
189張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	57.40	0	0.00	57.20	1	363	0.28%
2024/04/22	0	0.00	9	56.52	56.50	-9	365	-2.46%
2024/04/19	0	0.00	1	54.55	54.45	-1	364	-0.27%
2024/04/18	1	56.70	0	0.00	56.55	1	356	0.28%
2024/04/16	1	56.35	0	0.00	56.35	1	357	0.28%
2024/04/15	2	57.55	1	57.55	57.80	1	354	0.28%
2024/04/11	1	58.45	1	58.30	58.45	0	347	0.00%
2024/04/09	0	0.00	1	59.40	59.45	-1	347	-0.29%
2024/04/08	4	58.53	1	58.45	58.70	3	346	0.87%
2024/04/01	0	0.00	4	57.84	58.30	-4	343	-1.16%
2024/03/29	0	0.00	1	57.70	57.70	-1	343	-0.29%
2024/03/28	1	57.55	3	57.67	57.55	-2	341	-0.59%
2024/03/22	1	56.15	2	56.30	56.75	-1	349	-0.29%
2024/03/21	4	56.41	4	56.43	56.60	0	346	0.00%
2024/03/20	1	55.60	1	55.10	55.35	0	340	0.00%
2024/03/19	4	56.00	0	0.00	55.65	4	338	1.18%
2024/03/18	7	56.29	0	0.00	56.45	7	333	2.10%
2024/03/15	1	56.25	1	56.20	56.25	0	330	0.00%
2024/03/14	3	55.85	0	0.00	56.90	3	326	0.92%
2024/03/13	2	57.93	0	0.00	57.70	2	320	0.62%
2024/03/11	1	58.55	0	0.00	58.45	1	322	0.31%
2024/03/07	1	59.05	0	0.00	58.65	1	346	0.29%
2024/03/06	0	0.00	2	57.98	57.75	-2	344	-0.58%
2024/03/05	0	0.00	1	57.80	57.90	-1	343	-0.29%
2024/03/04	0	0.00	1	58.80	58.60	-1	341	-0.29%
2024/03/01	2	57.60	4	57.00	57.60	-2	327	-0.61%
2024/02/29	3	56.55	1	56.60	56.50	2	325	0.61%
2024/02/27	0	0.00	1	57.30	57.50	-1	321	-0.31%
2024/02/23	4	58.23	2	58.20	58.10	2	317	0.63%
2024/02/22	1	56.80	0	0.00	56.65	1	311	0.32%
2024/02/20	0	0.00	78	57.27	57.25	-78	298	-26.17%
2024/02/16	78	56.92	1	57.00	57.20	77	296	26.01%
2024/02/05	0	0.00	0.3	56.30	56.40	-0.3	284	-0.09%
2024/02/02	1	56.60	2	56.50	56.70	-1	278	-0.36%
2024/02/01	0	0.00	4	55.93	56.10	-4	270	-1.48%
2024/01/31	2	55.30	0	0.00	55.30	2	266	0.75%
2024/01/29	0	0.00	4	55.10	55.45	-4	258	-1.55%
2024/01/26	0.3	54.15	2	54.10	54.00	-1.8	253	-0.69%
2024/01/25	3	53.87	0	0.00	53.60	3	256	1.17%
2024/01/24	0	0.00	2	53.85	54.25	-2	253	-0.79%
2024/01/23	1	56.10	0	0.00	55.10	1	245	0.41%
2024/01/22	3	55.75	0	0.00	55.70	3	244	1.23%
2024/01/19	0	0.00	4	55.50	55.50	-4	243	-1.64%
2024/01/18	5	54.59	1	54.70	54.65	4	241	1.65%
2024/01/17	5	56.51	0	0.00	56.15	5	234	2.13%
2024/01/16	2	57.83	0	0.00	58.10	2	221	0.90%
2024/01/15	0	0.00	4	57.40	57.75	-4	215	-1.85%
2024/01/12	1	55.95	5	56.50	56.45	-4	211	-1.89%
2024/01/10	3	55.00	0	0.00	54.95	3	211	1.42%
2024/01/09	6	55.54	1	55.70	55.95	5	208	2.40%
2024/01/05	0	0.00	1	56.00	55.80	-1	206	-0.48%
2023/12/29	1	56.65	0	0.00	56.45	1	201	0.50%
2023/12/28	0	0.00	3	56.75	56.35	-3	201	-1.49%
2023/12/26	1	55.40	0	0.00	55.65	1	201	0.50%
2023/12/25	0	0.00	1	55.65	55.30	-1	201	-0.50%
2023/12/22	0	0.00	2	55.50	55.50	-2	202	-0.99%
2023/12/21	6	53.98	0	0.00	54.45	6	201	2.98%
2023/12/18	0	0.00	1	55.60	55.95	-1	196	-0.51%
2023/12/14	0	0.00	2	54.40	54.55	-2	192	-1.04%
2023/12/11	2	53.75	0	0.00	53.65	2	192	1.04%
2023/12/08	0	0.00	1	53.75	53.65	-1	192	-0.52%
2023/12/07	0	0.00	1	53.40	53.50	-1	195	-0.51%
2023/12/06	0	0.00	3	53.53	53.60	-3	194	-1.54%
2023/12/05	5	52.43	5	52.45	53.05	0	193	0.00%
2023/12/01	0	0.00	1	50.00	50.20	-1	165	-0.60%
2023/11/30	1	49.68	0	0.00	49.44	1	165	0.60%
2023/11/29	0	0.00	2	49.10	49.04	-2	166	-1.20%
2023/11/28	0	0.00	1	48.42	48.29	-1	165	-0.60%
2023/11/27	0	0.00	2	48.40	48.23	-2	166	-1.20%
2023/11/22	2	48.35	0	0.00	48.47	2	167	1.19%
2023/11/21	2	48.19	0	0.00	48.21	2	169	1.18%
2023/11/20	0	0.00	1	48.05	48.19	-1	169	-0.59%
2023/11/16	0	0.00	1	47.90	48.22	-1	166	-0.60%
2023/11/15	0	0.00	1	48.13	47.99	-1	165	-0.60%
2023/11/10	0	0.00	1	46.54	46.73	-1	164	-0.61%
2023/11/03	1	46.45	2	46.35	46.30	-1	168	-0.59%
2023/11/02	2	45.60	0	0.00	45.60	2	168	1.19%
2023/10/31	0	0.00	1	45.86	45.45	-1	179	-0.56%
2023/10/30	2	45.22	0	0.00	45.55	2	183	1.09%
2023/10/26	2	44.71	3	45.16	44.71	-1	187	-0.53%
2023/10/24	1	46.55	0	0.00	46.55	1	190	0.52%
2023/10/17	1	49.13	0	0.00	49.29	1	206	0.48%
2023/10/16	0	0.00	1	48.70	48.88	-1	209	-0.48%
2023/10/12	1	49.22	1	49.28	49.24	0	215	0.00%
2023/10/05	1	47.90	2	47.65	48.10	-1	226	-0.44%
2023/10/02	0	0.00	1	49.00	48.74	-1	230	-0.43%
2023/09/28	2	49.11	0	0.00	49.00	2	235	0.85%
2023/09/27	0	0.00	1	48.78	48.52	-1	236	-0.42%
2023/09/25	3	48.97	0	0.00	48.94	3	242	1.24%
2023/09/21	1	49.86	0	0.00	49.52	1	247	0.40%
2023/09/19	1	51.40	1	51.25	51.25	0	250	0.00%
2023/09/18	0	0.00	7	51.54	51.65	-7	256	-2.73%
2023/09/15	2	51.70	0	0.00	51.80	2	256	0.78%
2023/09/12	2	51.30	5	50.60	50.90	-3	259	-1.15%
2023/09/11	0	0.00	5	50.30	50.55	-5	256	-1.95%
2023/09/08	0	0.00	2	49.74	49.66	-2	252	-0.79%
2023/09/06	0	0.00	2	48.81	48.82	-2	250	-0.80%
2023/09/05	1	48.75	3	48.58	48.75	-2	254	-0.79%
2023/09/04	1	48.34	3	48.40	48.20	-2	257	-0.78%
2023/09/01	1	47.50	0	0.00	47.63	1	255	0.39%
2023/08/31	3	47.95	0	0.00	47.76	3	257	1.17%
2023/08/30	1	48.22	0	0.00	48.33	1	257	0.39%
2023/08/28	0	0.00	1	47.56	47.69	-1	262	-0.38%
2023/08/25	3	47.58	0	0.00	47.27	3	268	1.12%
2023/08/24	1	48.92	0	0.00	48.77	1	312	0.32%
2023/08/23	3	48.14	0	0.00	48.05	3	319	0.94%
2023/08/18	1	47.69	0	0.00	47.55	1	332	0.30%
2023/08/11	0	0.00	3	48.88	48.67	-3	361	-0.83%
2023/08/10	0	0.00	3	48.81	49.05	-3	366	-0.82%
2023/08/07	5	49.12	0	0.00	49.10	5	387	1.29%
2023/08/04	2	48.53	0	0.00	48.67	2	387	0.52%
2023/08/02	2	49.95	5	49.59	49.20	-3	385	-0.78%
2023/08/01	3	50.12	1	50.40	50.00	2	383	0.52%
2023/07/31	4	49.85	0	0.00	49.98	4	384	1.04%
2023/07/28	2	49.79	1	49.80	49.64	1	385	0.26%
2023/07/26	1	50.60	0	0.00	50.55	1	396	0.25%
2023/07/24	0	0.00	2	50.18	50.65	-2	400	-0.50%
2023/07/17	1	49.48	0	0.00	49.60	1	391	0.26%
2023/07/13	0	0.00	1	49.25	49.45	-1	386	-0.26%
2023/07/11	3	49.06	0	0.00	49.33	3	388	0.77%
2023/06/30	1	47.54	0	0.00	47.49	1	420	0.24%
2023/06/21	0	0.00	2	46.39	46.34	-2	411	-0.49%
2023/06/14	1	46.02	0	0.00	45.84	1	425	0.23%
2023/06/13	1	45.72	0	0.00	45.68	1	440	0.23%
2023/06/09	1	45.40	0	0.00	45.34	1	461	0.22%
2023/05/30	0	0.00	1	45.37	45.20	-1	522	-0.19%
2023/05/16	1	44.78	0	0.00	44.53	1	534	0.19%
2023/05/12	0	0.00	8	43.87	44.00	-8	543	-1.47%
2023/05/10	0	0.00	9	44.03	43.98	-9	542	-1.66%
2023/05/09	0	0.00	7	44.31	44.36	-7	551	-1.27%
2023/05/08	0	0.00	8	43.66	43.87	-8	561	-1.42%
2023/05/05	0	0.00	3	43.66	43.72	-3	584	-0.51%
2023/05/03	0	0.00	2	43.25	43.39	-2	631	-0.32%
2023/04/28	1	42.55	1	42.65	42.70	0	645	0.00%
2023/04/26	0	0.00	1	41.75	41.82	-1	642	-0.16%
2023/04/25	0	0.00	1	41.91	41.86	-1	642	-0.16%
2023/04/21	0	0.00	1	41.40	41.12	-1	641	-0.16%
2023/04/20	1	41.32	1	41.50	41.20	0	643	0.00%
2023/04/18	0	0.00	5	41.63	41.50	-5	645	-0.77%
2023/04/17	1	41.66	0	0.00	41.58	1	647	0.15%
2023/04/14	0	0.00	1	42.45	42.15	-1	640	-0.16%
2023/04/13	1	42.01	1	42.15	41.95	0	636	0.00%
2023/04/12	1	41.96	0	0.00	41.96	1	631	0.16%
2023/04/06	2	41.05	25	40.96	41.25	-23	615	-3.74%
2023/03/31	4	39.68	7	39.93	39.88	-3	600	-0.50%
2023/03/30	0	0.00	3	39.18	39.14	-3	592	-0.51%
2023/03/28	6	38.60	0	0.00	38.60	6	587	1.02%
2023/03/24	2	39.11	0	0.00	38.90	2	586	0.34%
2023/03/23	1	39.21	1	39.42	39.49	0	580	0.00%
2023/03/22	2	39.50	0	0.00	39.50	2	576	0.35%
2023/03/20	1	39.20	0	0.00	38.63	1	571	0.18%
2023/03/17	1	39.30	0	0.00	39.26	1	562	0.18%
2023/03/16	21	38.80	1	38.60	39.09	20	556	3.60%
2023/03/14	4	39.96	0	0.00	39.39	4	534	0.75%
2023/03/13	1	41.20	0	0.00	40.95	1	519	0.19%
2023/03/08	0	0.00	10	42.02	42.39	-10	500	-2.00%
2023/03/07	0	0.00	2	42.76	42.66	-2	487	-0.41%
2023/03/06	6	42.70	0	0.00	42.73	6	486	1.23%
2023/03/03	12	41.72	0	0.00	41.73	12	468	2.56%
2023/03/02	2	40.85	0	0.00	40.87	2	463	0.43%
2023/02/23	1	42.00	0	0.00	41.80	1	429	0.23%
2023/02/20	0	0.00	5	43.76	43.74	-5	390	-1.28%
2023/02/16	7	44.47	2	44.37	44.53	5	375	1.33%
2023/02/15	0	0.00	1	43.54	43.56	-1	366	-0.27%
2023/02/14	1	42.90	0	0.00	43.07	1	358	0.28%
2023/02/13	0	0.00	1	43.15	42.80	-1	360	-0.28%
2023/02/09	1	43.32	0	0.00	43.30	1	350	0.29%
2023/02/08	3	43.14	0	0.00	43.10	3	343	0.87%
2023/02/07	3	43.00	1	42.97	42.86	2	333	0.60%
2023/02/06	4	42.75	1	42.80	42.50	3	323	0.93%
2023/02/03	3	42.19	0	0.00	42.16	3	308	0.97%
2023/02/02	3	41.43	1	42.13	42.13	2	283	0.70%
2023/02/01	2	42.96	1	43.01	43.22	1	244	0.41%
2023/01/31	4	42.63	0	0.00	42.23	4	237	1.68%
2023/01/17	3	44.30	1	44.40	44.40	2	215	0.93%
2023/01/11	1	44.40	0	0.00	44.11	1	220	0.45%
2023/01/06	1	44.60	0	0.00	44.47	1	221	0.45%
2023/01/05	0	0.00	2	45.12	44.91	-2	223	-0.89%
2022/12/30	2	46.04	1	46.10	46.06	1	224	0.45%
2022/12/22	1	46.25	0	0.00	45.88	1	244	0.41%
2022/12/19	0	0.00	1	46.98	47.03	-1	252	-0.40%
2022/12/12	1	47.55	0	0.00	48.03	1	263	0.38%
2022/12/05	5	49.18	0	0.00	48.65	5	278	1.79%
2022/12/02	5	49.13	0	0.00	49.13	5	277	1.80%
2022/12/01	0	0.00	1	50.15	49.97	-1	278	-0.36%
2022/11/28	1	48.25	0	0.00	48.72	1	280	0.36%
2022/11/11	0	0.00	4	48.08	47.90	-4	291	-1.37%
2022/11/08	1	48.22	0	0.00	48.01	1	284	0.35%
2022/11/07	3	48.15	0	0.00	47.45	3	282	1.06%
2022/10/31	0	0.00	1	46.66	46.66	-1	277	-0.36%
2022/10/28	0	0.00	1	44.85	45.80	-1	279	-0.36%
2022/10/27	1	46.11	0	0.00	45.34	1	285	0.35%
2022/10/26	0	0.00	2	46.04	46.00	-2	282	-0.71%
2022/10/24	1	45.58	33	45.55	45.86	-32	288	-11.10%
2022/10/20	0	0.00	1	43.85	44.02	-1	285	-0.35%
2022/10/19	1	44.55	0	0.00	44.48	1	285	0.35%
2022/10/18	31	43.96	1	44.23	44.04	30	283	10.59%
2022/10/14	1	43.11	0	0.00	43.03	1	280	0.36%
2022/10/06	0	0.00	1	43.59	43.31	-1	281	-0.35%
2022/10/05	0	0.00	1	43.40	43.40	-1	274	-0.36%
2022/10/04	2	42.15	0	0.00	42.78	2	273	0.73%
2022/09/13	1	46.53	2	46.53	46.62	-1	293	-0.34%
2022/09/08	1	44.83	0	0.00	44.96	1	308	0.32%
2022/09/06	1	44.50	0	0.00	44.31	1	319	0.31%
2022/07/29	0	0.00	5	41.79	41.65	-5	408	-1.22%
2022/07/22	0	0.00	2	39.58	39.49	-2	419	-0.48%
2022/07/20	0	0.00	14	38.90	39.07	-14	420	-3.33%
2022/07/13	0	0.00	10	36.99	36.95	-10	422	-2.37%
2022/07/07	18	37.10	1	36.78	37.09	17	417	4.07%
2022/07/05	0	0.00	2	36.00	36.50	-2	413	-0.48%
2022/07/04	1	35.27	0	0.00	35.27	1	412	0.24%
2022/07/01	0	0.00	2	35.44	34.67	-2	412	-0.48%
2022/06/27	2	35.98	5	35.91	35.95	-3	421	-0.71%
2022/06/24	6	35.14	2	35.30	35.20	4	418	0.96%
2022/06/22	1	34.83	3	34.89	34.42	-2	417	-0.48%
2022/06/21	2	34.65	0	0.00	34.78	2	414	0.48%
2022/06/17	1	33.74	0	0.00	33.62	1	411	0.24%
2022/06/13	1	36.06	0	0.00	35.66	1	395	0.25%
2022/06/09	2	37.89	3	38.28	38.30	-1	395	-0.25%
2022/06/08	0	0.00	5	39.00	38.75	-5	390	-1.28%
2022/06/07	1	38.50	4	38.76	38.40	-3	403	-0.74%
2022/06/02	1	38.52	5	39.00	38.75	-4	418	-0.96%
2022/06/01	0	0.00	3	39.30	39.23	-3	431	-0.69%
2022/05/31	3	39.01	0	0.00	39.24	3	447	0.67%
2022/05/27	0	0.00	2	37.75	37.65	-2	451	-0.44%
2022/05/24	0	0.00	1	37.70	37.27	-1	488	-0.20%
2022/05/20	1	37.46	0	0.00	37.55	1	495	0.20%
2022/05/19	0	0.00	2	36.51	36.51	-2	491	-0.41%
2022/05/18	0	0.00	6	37.99	38.16	-6	485	-1.24%
2022/05/17	1	37.16	0	0.00	37.34	1	488	0.20%
2022/05/13	0	0.00	5	37.00	36.81	-5	505	-0.99%
2022/05/11	2	37.85	0	0.00	37.38	2	513	0.39%
2022/05/10	2	37.62	6	38.20	38.37	-4	512	-0.78%
2022/05/09	2	38.02	5	38.00	37.95	-3	516	-0.58%
2022/05/05	7	41.01	0	0.00	41.32	7	517	1.35%
2022/05/04	2	41.99	1	42.00	41.47	1	514	0.19%
2022/05/03	1	41.94	0	0.00	41.75	1	531	0.19%
2022/04/29	0	0.00	7	43.13	43.16	-7	532	-1.31%
2022/04/27	0	0.00	9	41.87	41.87	-9	539	-1.67%
2022/04/26	0	0.00	4	42.18	42.35	-4	566	-0.71%
2022/04/19	2	42.66	0	0.00	42.65	2	585	0.34%
2022/04/14	0	0.00	1	43.69	43.93	-1	602	-0.17%
2022/04/12	0	0.00	2	44.35	44.23	-2	628	-0.32%
2022/04/11	0	0.00	4	45.43	45.14	-4	638	-0.63%
2022/04/07	0	0.00	4	45.15	45.00	-4	645	-0.62%
2022/04/06	0	0.00	1	45.67	45.60	-1	650	-0.15%
2022/03/28	0	0.00	1	42.48	41.95	-1	652	-0.15%
2022/03/23	0	0.00	1	43.21	43.50	-1	680	-0.15%
2022/03/18	1	42.83	0	0.00	42.91	1	682	0.15%
2022/03/17	1	42.96	9	42.89	42.90	-8	686	-1.16%
2022/03/15	1	40.98	2	40.47	40.70	-1	696	-0.14%
2022/03/14	0	0.00	2	39.64	40.15	-2	705	-0.28%
2022/03/11	2	39.08	0	0.00	39.72	2	712	0.28%
2022/03/10	0	0.00	7	39.97	40.14	-7	713	-0.98%
2022/03/09	8	36.72	0	0.00	37.39	8	701	1.14%
2022/03/07	28	35.88	4	36.12	36.18	24	694	3.46%
2022/03/04	7	37.91	1	37.61	37.65	6	686	0.87%
2022/03/03	0	0.00	2	39.95	39.68	-2	678	-0.29%
2022/03/02	9	39.50	2	39.82	39.61	7	684	1.02%
2022/03/01	4	40.69	1	41.19	40.63	3	683	0.44%
2022/02/25	5	39.44	7	40.17	40.34	-2	678	-0.29%
2022/02/24	4	40.55	0	0.00	39.84	4	667	0.60%
2022/02/23	0	0.00	10	42.74	42.65	-10	655	-1.52%
2022/02/22	10	41.73	0	0.00	41.84	10	651	1.54%
2022/02/18	0	0.00	1	42.78	43.39	-1	650	-0.15%
2022/02/17	0	0.00	10	43.82	43.74	-10	649	-1.54%
2022/02/16	10	43.42	5	43.83	43.42	5	652	0.77%
2022/02/15	7	41.56	1	41.70	41.70	6	637	0.94%
2022/02/14	2	42.31	0	0.00	42.40	2	628	0.32%
2022/02/11	1	43.66	0	0.00	43.63	1	622	0.16%
2022/02/10	2	44.97	2	44.62	44.93	0	621	0.00%
2022/02/08	0	0.00	7	43.33	42.49	-7	620	-1.13%
2022/01/26	12	43.01	0	0.00	42.63	12	613	1.96%
2022/01/25	1	42.12	0	0.00	42.23	1	613	0.16%
2022/01/19	0	0.00	1	48.00	47.21	-1	612	-0.16%
2022/01/14	1	48.63	13	48.58	48.36	-12	603	-1.99%
2022/01/13	0	0.00	2	48.56	48.55	-2	603	-0.33%
2022/01/12	0	0.00	1	48.37	48.42	-1	592	-0.17%
2022/01/10	0	0.00	1	47.29	47.28	-1	584	-0.17%
2022/01/07	0	0.00	2	47.00	46.80	-2	581	-0.34%
2022/01/06	0	0.00	6	46.38	45.86	-6	585	-1.03%
2022/01/05	3	46.61	0	0.00	46.51	3	581	0.52%
2022/01/03	0	0.00	10	44.46	45.15	-10	557	-1.79%
2021/12/30	10	43.95	0	0.00	43.93	10	545	1.83%
2021/12/29	0	0.00	1	43.78	43.92	-1	552	-0.18%
2021/12/23	2	43.19	2	43.16	43.26	0	551	0.00%
2021/12/20	18	41.38	0	0.00	40.93	18	544	3.31%
2021/12/17	14	43.36	0	0.00	43.18	14	527	2.65%
2021/12/15	0	0.00	1	44.63	44.03	-1	519	-0.19%
2021/12/14	1	44.34	0	0.00	44.34	1	526	0.19%
2021/12/13	2	46.23	0	0.00	46.03	2	517	0.39%
2021/12/09	1	45.58	24	45.55	45.30	-23	503	-4.57%
2021/12/08	2	44.88	0	0.00	45.13	2	491	0.41%
2021/12/07	2	43.27	0	0.00	43.81	2	469	0.43%
2021/12/06	2	44.09	0	0.00	43.83	2	469	0.43%
2021/12/03	1	45.01	0	0.00	45.05	1	468	0.21%
2021/12/02	0	0.00	6	44.00	44.47	-6	464	-1.29%
2021/11/29	11	42.69	0	0.00	43.37	11	450	2.44%
2021/11/26	4	44.85	0	0.00	43.64	4	458	0.87%
2021/11/25	5	45.28	3	45.31	45.48	2	458	0.44%
2021/11/24	2	46.12	0	0.00	46.11	2	451	0.44%
2021/11/23	7	45.02	2	45.19	45.30	5	449	1.11%
2021/11/22	7	46.71	0	0.00	46.46	7	435	1.61%
2021/11/19	3	47.08	0	0.00	47.14	3	429	0.70%
2021/11/18	0	0.00	10	47.27	47.34	-10	426	-2.34%
2021/11/15	8	49.62	1	49.53	49.58	7	422	1.66%
2021/11/09	2	49.12	0	0.00	48.92	2	411	0.49%
2021/11/08	5	48.55	0	0.00	48.30	5	404	1.24%
2021/11/05	1	48.26	0	0.00	48.03	1	400	0.25%
2021/11/04	2	48.17	0	0.00	48.27	2	394	0.51%
2021/11/03	1	48.43	0	0.00	48.66	1	393	0.25%
2021/11/02	2	48.60	0	0.00	48.09	2	388	0.51%
2021/11/01	1	47.44	0	0.00	47.55	1	387	0.26%
2021/10/29	2	47.90	1	48.03	48.18	1	385	0.26%
2021/10/27	1	50.35	1	50.35	50.45	0	371	0.00%
2021/10/26	1	49.85	0	0.00	49.73	1	359	0.28%
2021/10/25	5	49.71	5	48.95	49.39	0	354	0.00%
2021/10/22	0	0.00	2	50.30	50.15	-2	345	-0.58%
2021/10/21	2	50.40	0	0.00	49.75	2	344	0.58%
2021/10/20	1	51.00	0	0.00	51.00	1	338	0.30%
2021/10/19	0	0.00	1	52.00	51.95	-1	339	-0.29%
2021/10/12	0	0.00	2	48.80	48.41	-2	332	-0.60%
2021/10/06	0	0.00	3	48.00	47.80	-3	335	-0.89%
2021/10/05	0	0.00	29	46.50	47.16	-29	329	-8.79%
2021/09/29	1	47.00	0	0.00	47.01	1	319	0.31%
2021/09/17	1	47.90	0	0.00	47.95	1	321	0.31%
2021/09/16	0	0.00	4	46.44	46.52	-4	312	-1.28%
2021/09/15	4	46.00	0	0.00	46.00	4	313	1.28%
2021/09/10	2	45.81	0	0.00	45.65	2	332	0.60%
2021/08/31	1	43.68	10	43.45	43.68	-9	324	-2.77%
2021/08/30	10	43.11	0	0.00	43.22	10	313	3.19%
2021/08/20	0	0.00	4	41.35	41.10	-4	359	-1.11%
2021/08/10	0	0.00	10	40.30	40.71	-10	416	-2.40%
2021/08/06	0	0.00	5	40.58	40.43	-5	437	-1.14%
2021/08/04	0	0.00	4	40.40	40.52	-4	454	-0.88%
2021/07/28	0	0.00	1	38.35	37.29	-1	586	-0.17%
2021/07/26	0	0.00	5	38.75	38.80	-5	661	-0.76%
2021/07/23	0	0.00	9	38.66	38.53	-9	734	-1.23%
2021/07/22	0	0.00	15	38.25	38.45	-15	770	-1.95%
2021/07/21	2	37.61	1	37.60	37.50	1	792	0.13%
2021/07/19	4	37.96	4	38.22	38.52	0	835	0.00%
2021/07/15	0	0.00	5	39.00	39.17	-5	952	-0.52%
2021/07/14	0	0.00	23	38.54	38.63	-23	980	-2.35%
2021/07/12	1	38.31	0	0.00	38.47	1	1,078	0.09%
2021/07/09	8	37.78	0	0.00	38.09	8	1,103	0.73%
2021/07/08	4	38.63	0	0.00	38.62	4	1,143	0.35%
2021/07/07	4	38.63	3	38.67	38.52	1	1,189	0.08%
2021/07/06	6	38.50	3	38.80	38.80	3	1,247	0.24%
2021/07/05	0	0.00	8	38.58	38.64	-8	1,257	-0.64%
2021/07/02	0	0.00	1	38.14	37.80	-1	1,285	-0.08%
2021/07/01	4	38.15	0	0.00	37.92	4	1,291	0.31%
2021/06/30	0	0.00	20	38.58	38.81	-20	1,315	-1.52%
2021/06/29	20	38.45	0	0.00	38.28	20	1,324	1.51%
2021/06/28	4	38.70	11	38.91	38.79	-7	1,349	-0.52%
2021/06/25	0	0.00	1	38.86	38.64	-1	1,367	-0.07%
2021/06/23	8	38.62	0	0.00	38.68	8	1,416	0.56%
2021/06/22	0	0.00	1	38.64	39.06	-1	1,451	-0.07%
2021/06/21	0	0.00	3	37.71	37.76	-3	1,468	-0.20%
2021/06/18	1	37.70	0	0.00	37.16	1	1,475	0.07%
2021/06/17	0	0.00	1	38.02	38.40	-1	1,487	-0.07%
2021/06/16	0	0.00	1	38.72	38.65	-1	1,532	-0.07%
2021/06/15	0	0.00	1	38.88	39.12	-1	1,555	-0.06%
2021/06/11	0	0.00	1	38.64	38.87	-1	1,570	-0.06%
2021/06/10	2	38.24	1	38.40	38.40	1	1,584	0.06%
2021/06/09	3	38.49	0	0.00	38.60	3	1,625	0.18%
2021/06/04	0	0.00	2	38.03	38.32	-2	1,678	-0.12%
2021/06/03	0	0.00	1	38.10	38.10	-1	1,698	-0.06%
2021/06/02	0	0.00	30	37.36	37.33	-30	1,709	-1.76%
2021/06/01	0	0.00	1	37.70	37.57	-1	1,721	-0.06%
2021/05/31	0	0.00	2	36.89	37.38	-2	1,729	-0.12%
2021/05/21	2	35.76	6	35.26	35.79	-4	1,900	-0.21%
2021/05/20	0	0.00	1	35.60	35.26	-1	1,944	-0.05%
2021/05/19	1	35.65	0	0.00	35.65	1	1,969	0.05%
2021/05/18	2	35.82	5	35.68	35.90	-3	2,019	-0.15%
2021/05/17	0	0.00	13	34.49	34.46	-13	2,030	-0.64%
2021/05/13	15	33.18	1	33.17	32.95	14	2,070	0.68%
2021/05/12	0	0.00	22	33.97	34.03	-22	2,115	-1.04%
2021/05/11	0	0.00	82	34.50	34.50	-82	2,275	-3.60%
2021/05/10	0	0.00	56	35.06	35.00	-56	2,278	-2.46%
2021/05/07	3	34.62	1	34.77	34.54	2	2,250	0.09%
2021/05/06	0	0.00	1	34.00	33.83	-1	2,278	-0.04%
2021/05/05	0	0.00	1	33.41	33.55	-1	2,288	-0.04%
2021/05/04	2	33.75	11	33.71	33.80	-9	2,350	-0.38%
2021/05/03	2	33.31	5	33.24	33.35	-3	2,383	-0.13%
2021/04/29	65	35.33	43	35.32	34.73	22	2,383	0.92%
2021/04/28	2	34.36	0	0.00	34.41	2	2,339	0.09%
2021/04/27	5	33.41	0	0.00	33.56	5	2,356	0.21%
2021/04/26	5	33.32	50	33.06	33.34	-45	2,353	-1.91%
2021/04/23	5	32.54	0	0.00	32.86	5	2,363	0.21%
2021/04/22	2	31.94	23	32.08	32.30	-21	2,358	-0.89%
2021/04/21	82	31.64	0	0.00	31.44	82	2,318	3.54%
2021/04/20	0	0.00	2	33.25	33.22	-2	2,268	-0.09%
2021/04/19	43	32.93	3	33.57	32.86	40	2,254	1.77%
2021/04/16	0	0.00	5	34.32	34.29	-5	2,204	-0.23%
2021/04/15	43	33.60	4	34.20	33.27	39	2,206	1.77%
2021/04/14	3	34.40	28	34.13	34.58	-25	2,204	-1.13%
2021/04/13	14	33.09	0	0.00	33.05	14	2,182	0.64%
2021/04/12	38	33.69	7	33.67	33.41	31	2,161	1.43%
2021/04/09	5	35.53	0	0.00	35.45	5	2,136	0.23%
2021/04/08	7	35.77	24	35.77	35.93	-17	2,131	-0.80%
2021/04/07	7	34.81	0	0.00	35.29	7	2,114	0.33%
2021/04/06	9	34.61	0	0.00	34.95	9	2,136	0.42%
2021/04/01	7	35.16	0	0.00	34.96	7	2,128	0.33%
2021/03/31	11	35.30	0	0.00	34.95	11	2,126	0.52%
2021/03/30	15	34.93	47	34.99	35.29	-32	2,146	-1.49%
2021/03/29	19	34.55	27	34.61	34.29	-8	2,170	-0.37%
2021/03/26	35	33.95	0	0.00	34.04	35	2,301	1.52%
2021/03/25	3	33.83	8	34.32	33.59	-5	2,282	-0.22%
2021/03/24	5	34.97	0	0.00	34.66	5	2,257	0.22%
2021/03/23	4	35.30	4	35.46	35.70	0	2,294	0.00%
2021/03/22	8	35.01	0	0.00	34.86	8	2,288	0.35%
2021/03/19	34	34.11	2	34.15	34.48	32	2,280	1.40%
2021/03/18	10	35.72	0	0.00	35.61	10	2,246	0.45%
2021/03/17	3	36.21	2	36.45	35.90	1	2,239	0.04%
2021/03/16	4	36.38	0	0.00	36.58	4	2,244	0.18%
2021/03/15	47	36.25	0	0.00	35.65	47	2,243	2.10%
2021/03/12	3	37.86	0	0.00	37.85	3	2,220	0.14%
2021/03/11	5	37.83	0	0.00	37.99	5	2,230	0.22%
2021/03/10	0	0.00	1	37.49	37.24	-1	2,234	-0.04%
2021/03/08	0	0.00	28	36.48	36.30	-28	2,276	-1.23%
2021/03/05	1	35.59	0	0.00	36.00	1	2,316	0.04%
2021/03/04	20	36.56	0	0.00	36.56	20	2,337	0.86%
2021/03/03	0	0.00	10	36.31	36.80	-10	2,352	-0.43%
2021/03/02	12	35.56	6	35.84	35.64	6	2,365	0.25%
2021/02/26	39	35.41	0	0.00	35.38	39	2,360	1.65%
2021/02/25	1	37.30	23	36.81	37.35	-22	2,347	-0.94%
2021/02/24	5	35.69	54	35.69	35.68	-49	2,400	-2.04%
2021/02/22	5	36.29	0	0.00	36.26	5	2,356	0.21%
2021/02/19	1	36.80	30	36.85	37.06	-29	2,319	-1.25%
2021/02/18	1	37.80	1	37.68	37.85	0	2,349	0.00%
2021/02/04	1	35.50	0	0.00	35.50	1	2,309	0.04%
2021/02/03	4	35.82	28	35.76	35.86	-24	2,330	-1.03%
2021/02/02	1	34.71	61	34.12	34.89	-60	2,393	-2.51%
2021/02/01	81	31.02	11	31.12	31.46	70	2,282	3.07%
2021/01/29	8	31.73	4	31.69	31.50	4	2,333	0.17%
2021/01/28	20	31.64	1	31.60	31.60	19	2,497	0.76%
2021/01/27	3	33.03	0	0.00	33.00	3	2,558	0.12%
2021/01/26	34	32.88	0	0.00	32.67	34	2,609	1.30%
2021/01/25	39	34.26	2	34.52	34.30	37	2,560	1.44%
2021/01/22	2	35.06	24	35.29	34.97	-22	2,547	-0.86%
2021/01/21	1	35.70	0	0.00	35.86	1	2,601	0.04%
2021/01/20	0	0.00	4	34.99	35.32	-4	2,596	-0.15%
2021/01/19	0	0.00	1	34.40	34.65	-1	2,596	-0.04%
2021/01/18	8	34.09	0	0.00	33.84	8	2,586	0.31%
2021/01/14	13	34.90	1	35.21	35.04	12	2,582	0.46%
2021/01/12	0	0.00	2	34.65	34.64	-2	2,625	-0.08%
2021/01/11	1	34.55	1	34.45	34.55	0	2,662	0.00%
2021/01/08	2	33.76	1	33.96	33.95	1	2,762	0.04%
2021/01/07	14	33.57	0	0.00	33.54	14	2,806	0.50%
2021/01/06	1	33.54	34	33.58	33.51	-33	2,851	-1.16%
2021/01/05	0	0.00	3	33.05	33.07	-3	2,877	-0.10%
2021/01/04	2	32.87	1	33.00	32.87	1	2,974	0.03%
2020/12/31	1	32.69	0	0.00	32.69	1	3,071	0.03%
2020/12/30	3	32.43	0	0.00	32.52	3	3,298	0.09%
2020/12/29	1	32.40	0	0.00	32.35	1	3,385	0.03%
2020/12/25	0	0.00	43	31.72	31.70	-43	3,636	-1.18%
2020/12/23	0	0.00	17	30.72	30.75	-17	3,828	-0.44%
2020/12/22	103	30.07	0	0.00	29.87	103	3,936	2.62%	大買/鉅額交易
2020/12/15	0	0.00	7	30.49	30.48	-7	4,463	-0.16%
2020/12/10	1	30.53	1	30.59	30.58	0	4,701	0.00%
2020/12/09	1	30.70	0	0.00	30.70	1	4,778	0.02%
2020/12/08	3	30.33	16	30.48	30.43	-13	4,883	-0.27%
2020/12/07	1	29.93	0	0.00	29.95	1	4,962	0.02%
2020/12/04	0	0.00	3	29.62	29.79	-3	5,062	-0.06%
2020/12/02	0	0.00	4	29.14	29.16	-4	5,251	-0.08%
2020/12/01	0	0.00	10	28.65	29.10	-10	5,419	-0.18%
2020/11/30	8	28.25	0	0.00	28.11	8	5,460	0.15%
2020/11/27	0	0.00	1	28.66	28.63	-1	5,562	-0.02%
2020/11/26	5	28.16	2	28.23	28.17	3	5,940	0.05%
2020/11/25	1	29.32	0	0.00	28.90	1	5,993	0.02%
2020/11/24	1	28.87	3	28.82	28.95	-2	6,073	-0.03%
2020/11/23	1	28.20	1	28.50	28.21	0	6,192	0.00%
2020/11/20	1	27.91	0	0.00	27.93	1	6,204	0.02%
2020/11/19	0	0.00	1	28.52	28.47	-1	6,275	-0.02%
2020/11/18	0	0.00	1	28.29	28.31	-1	6,307	-0.02%
2020/11/17	16	28.15	1	28.27	28.10	15	6,356	0.24%
2020/11/16	1	28.02	0	0.00	28.14	1	6,502	0.02%
2020/11/12	0	0.00	4	27.60	27.50	-4	6,794	-0.06%
2020/11/11	2	27.75	5	27.75	27.72	-3	7,104	-0.04%
2020/11/10	0	0.00	9	27.28	27.09	-9	7,104	-0.13%
2020/11/09	1	26.30	29	26.36	26.35	-28	7,098	-0.39%
2020/11/06	0	0.00	116	25.22	25.27	-116	7,296	-1.59%	大賣/鉅額交易
2020/11/05	2	24.96	93	24.86	24.94	-91	7,302	-1.25%
2020/11/04	23	23.75	5	23.94	23.97	18	7,265	0.25%
2020/11/03	12	23.64	20	23.54	23.83	-8	7,294	-0.11%
2020/11/02	30	23.04	0	0.00	23.09	30	7,479	0.40%
2020/10/30	2	23.17	0	0.00	23.24	2	7,624	0.03%
2020/10/29	54	23.36	0	0.00	23.35	54	7,825	0.69%
2020/10/27	86	23.80	2	23.88	23.94	84	8,225	1.02%
2020/10/26	5	24.28	0	0.00	24.25	5	8,331	0.06%
2020/10/23	1	24.23	2	24.53	24.40	-1	8,533	-0.01%
2020/10/22	2	24.27	0	0.00	24.31	2	8,673	0.02%
2020/10/20	1	24.10	0	0.00	24.36	1	8,908	0.01%
2020/10/19	0	0.00	11	23.96	24.24	-11	8,986	-0.12%
2020/10/16	34	23.69	17	23.67	23.79	17	9,112	0.19%
2020/10/14	1	24.30	7	24.14	24.14	-6	9,320	-0.06%
2020/10/13	0	0.00	40	24.45	24.68	-40	9,517	-0.42%
2020/10/12	0	0.00	211	24.61	24.62	-211	9,779	-2.16%	大賣/鉅額交易
2020/10/08	0	0.00	227	24.05	24.25	-227	9,926	-2.29%	大賣/鉅額交易
2020/10/07	0	0.00	322	23.61	23.64	-322	10,017	-3.21%	大賣/鉅額交易
2020/10/06	0	0.00	1	23.16	23.14	-1	9,933	-0.01%
2020/10/05	17	22.95	21	22.95	22.97	-4	10,119	-0.04%
2020/09/30	1	21.86	4	21.83	21.97	-3	10,114	-0.03%
2020/09/29	0	0.00	2	21.80	21.80	-2	10,357	-0.02%
2020/09/28	1	21.37	17	21.45	21.72	-16	10,602	-0.15%
2020/09/25	30	20.70	10	20.78	20.64	20	10,751	0.19%
2020/09/24	61	20.83	8	21.08	20.79	53	10,929	0.48%
2020/09/23	19	21.71	22	21.77	21.91	-3	11,140	-0.03%
2020/09/22	143	21.87	43	21.90	21.71	100	11,429	0.87%	大買/
2020/09/21	8	22.99	0	0.00	22.95	8	11,336	0.07%
2020/09/17	0	0.00	5	23.28	23.26	-5	12,153	-0.04%
2020/09/16	5	23.15	9	23.13	23.20	-4	12,560	-0.03%
2020/09/15	67	22.99	2	23.02	22.99	65	13,012	0.50%
2020/09/14	8	23.13	0	0.00	23.26	8	13,339	0.06%
2020/09/11	2	22.81	26	22.79	22.96	-24	13,538	-0.18%
2020/09/10	1	22.47	70.3	22.55	22.68	-69.3	13,801	-0.50%
2020/09/09	16	22.15	7.3	22.18	22.19	8.7	14,076	0.06%
2020/09/08	25	22.58	212.1	22.77	22.80	-187.1	14,310	-1.31%	大賣/鉅額交易
2020/09/07	124	22.39	93	22.41	22.38	31	14,763	0.21%	大買/
2020/09/04	42	22.75	26	22.78	22.74	16	14,918	0.11%
2020/09/03	28	23.35	52	23.40	23.38	-24	15,143	-0.16%
2020/09/02	49	23.15	18	23.18	23.09	31	15,367	0.20%
2020/09/01	251	22.96	40	22.95	23.15	211	15,515	1.36%	大買/鉅額交易
2020/08/31	59	24.17	4	24.08	24.06	55	15,305	0.36%
2020/08/28	1	23.66	2	23.49	23.71	-1	15,530	-0.01%
2020/08/27	10	23.49	2	23.55	23.58	8	15,754	0.05%
2020/08/26	0	0.00	52	23.21	23.15	-52	15,887	-0.33%
2020/08/25	57	23.12	25	23.24	23.02	32	16,399	0.20%
2020/08/24	1	22.98	52	22.91	22.97	-51	16,625	-0.31%
2020/08/21	1	22.87	50	22.85	22.85	-49	17,167	-0.29%
2020/08/20	50	22.52	19	22.46	22.58	31	17,356	0.18%
2020/08/19	4	23.03	45	22.99	23.02	-41	17,346	-0.24%
2020/08/18	12	22.49	39	22.49	22.55	-27	17,286	-0.16%
2020/08/17	178	22.19	52	22.22	22.27	126	17,384	0.72%	大買/鉅額交易
2020/08/14	21	22.52	20	22.59	22.61	1	17,300	0.01%
2020/08/13	21	22.60	92	22.65	22.65	-71	17,453	-0.41%
2020/08/12	122	22.31	6	22.26	22.30	116	17,710	0.65%	大買/鉅額交易
2020/08/11	108	22.72	69	22.70	22.72	39	17,884	0.22%	大買/
2020/08/10	25	22.51	15	22.46	22.53	10	18,287	0.05%
2020/08/07	9	22.02	9	22.10	21.97	0	18,452	0.00%
2020/08/06	123	21.88	20	21.99	22.05	103	18,903	0.54%	大買/鉅額交易
2020/08/05	19	21.95	53	21.90	22.09	-34	19,030	-0.18%
2020/08/04	70	21.27	28	21.38	21.46	42	19,114	0.22%
2020/08/03	26	21.50	353	21.48	21.29	-327	19,008	-1.72%	大賣/鉅額交易
2020/07/31	51.2	21.85	5	21.90	21.83	46.2	19,116	0.24%
2020/07/30	85	22.26	8	22.28	22.48	77	19,237	0.40%
2020/07/29	8	22.40	200	22.52	22.44	-192	19,316	-0.99%	大賣/鉅額交易
2020/07/27	73	21.76	171	22.18	21.80	-98	19,312	-0.51%	大賣/
2020/07/24	7	21.79	12	21.77	21.67	-5	19,252	-0.03%
2020/07/23	2	21.87	4	21.86	22.02	-2	19,201	-0.01%
2020/07/22	19	21.86	2	22.04	21.97	17	19,193	0.09%
2020/07/21	33	21.86	12	21.80	21.85	21	19,088	0.11%
2020/07/20	58	21.17	17	21.00	21.25	41	19,056	0.22%
2020/07/17	4	20.54	93	20.52	20.56	-89	18,909	-0.47%
2020/07/16	40	20.10	6	20.12	20.06	34	18,828	0.18%
2020/07/15	186	20.34	110	20.41	20.55	76	18,651	0.41%	大買/大賣/
2020/07/14	19	20.46	4	20.41	20.08	15	18,546	0.08%
2020/07/13	54	20.86	24	20.83	20.91	30	18,515	0.16%
2020/07/10	42.2	20.47	84	20.56	20.47	-41.8	18,472	-0.23%
2020/07/09	49	20.47	203	20.41	20.48	-154	18,266	-0.84%	大賣/鉅額交易
2020/07/08	12	20.56	10	20.62	20.56	2	18,131	0.01%
2020/07/07	3	20.35	66	20.33	20.31	-63	17,900	-0.35%
2020/07/06	183	20.19	35	20.25	20.32	148	17,708	0.84%	大買/鉅額交易
2020/07/03	43	19.80	58	19.81	19.76	-15	17,615	-0.09%
2020/07/02	146	19.43	117	19.40	19.45	29	17,414	0.17%	大買/大賣/
2020/07/01	12.3	18.67	46	18.83	18.80	-33.7	17,064	-0.20%
2020/06/30	93	18.84	13	18.84	18.83	80	16,763	0.48%
2020/06/29	65	18.52	31	18.61	18.48	34	16,676	0.20%
2020/06/24	198	19.35	112	19.50	19.29	86	16,236	0.53%	大買/大賣/
2020/06/23	53	18.65	406	18.89	18.92	-353	15,930	-2.22%	大賣/鉅額交易
2020/06/22	38	18.51	250	18.69	18.71	-212	15,517	-1.37%	大賣/鉅額交易
2020/06/19	14	18.05	109	17.90	18.05	-95	15,106	-0.63%	大賣/
2020/06/18	99	17.06	18	17.22	17.28	81	14,763	0.55%
2020/06/17	125	17.31	9	17.30	17.31	116	14,508	0.80%	大買/鉅額交易
2020/06/16	272	17.70	40	17.73	17.78	232	14,153	1.64%	大買/鉅額交易
2020/06/15	6	17.27	177	17.17	16.92	-171	13,806	-1.24%	大賣/鉅額交易
2020/06/12	207	16.50	14	16.36	16.81	193	13,479	1.43%	大買/鉅額交易
2020/06/11	38	18.00	204	17.90	17.90	-166	12,947	-1.28%	大賣/鉅額交易
2020/06/10	180	18.17	68	18.22	18.27	112	12,633	0.89%	大買/鉅額交易
2020/06/09	113	18.53	26	18.67	18.74	87	12,249	0.71%	大買/
2020/06/08	155	18.77	190	18.80	18.78	-35	11,952	-0.29%	大買/大賣/
2020/06/05	50	18.06	14	18.10	18.10	36	11,676	0.31%
2020/06/04	61	18.18	26	18.21	18.05	35	11,487	0.30%
2020/06/03	81	18.18	37	18.13	18.21	44	11,171	0.39%
2020/06/02	37	17.32	6	17.33	17.30	31	10,885	0.28%
2020/06/01	36	17.18	26	16.65	17.20	10	10,624	0.09%
2020/05/29	27	15.77	26	15.83	15.94	1	10,034	0.01%
2020/05/28	56	15.66	398	15.62	15.85	-342	9,744	-3.51%	大賣/鉅額交易
2020/05/27	178	14.64	18	14.72	14.88	160	9,168	1.75%	大買/鉅額交易
2020/05/26	23	14.98	180	15.02	14.93	-157	8,921	-1.76%	大賣/鉅額交易
2020/05/25	20	14.77	24	14.74	14.77	-4	8,735	-0.05%
2020/05/22	66	14.59	605	14.62	14.41	-539	8,614	-6.26%	大賣/鉅額交易
2020/05/21	77	14.83	383	14.88	14.93	-306	8,357	-3.66%	大賣/鉅額交易
2020/05/20	226	14.24	202	14.40	14.43	24	8,105	0.30%	大買/大賣/
2020/05/19	873	14.56	328	14.40	14.65	545	7,896	6.90%	大買/大賣/鉅額交易
2020/05/18	241	14.72	183	14.63	14.10	58	7,529	0.77%	大買/大賣/
2020/05/15	1,035	15.06	432	15.04	14.84	603	7,095	8.50%	大買/大賣/鉅額交易
2020/05/14	60	15.46	1	15.54	15.36	59	6,591	0.90%
2020/05/13	113	16.00	768	15.90	15.99	-655	6,277	-10.43%	大買/大賣/鉅額交易
2020/05/12	285	15.12	207	15.12	14.96	78	5,697	1.37%	大買/大賣/
2020/05/11	290	15.78	128	16.03	15.90	162	5,315	3.05%	大買/大賣/鉅額交易
2020/05/08	185	15.68	124	15.70	15.71	61	5,064	1.20%	大買/大賣/
2020/05/07	1,184	15.31	1,406	15.34	15.33	-222	4,906	-4.52%	大買/大賣/鉅額交易
2020/05/06	933	15.44	751	15.46	15.79	182	4,556	3.99%	大買/大賣/鉅額交易
2020/05/05	229	15.88	51	15.90	15.88	178	4,163	4.28%	大買/鉅額交易
2020/05/04	25	15.93	11	15.92	16.04	14	3,923	0.36%
2020/04/30	15	17.13	24	17.55	17.69	-9	3,702	-0.24%
2020/04/29	91	16.38	13	16.35	16.40	78	3,562	2.19%
2020/04/28	540	15.98	26	16.04	15.94	514	3,475	14.79%	大買/鉅額交易
2020/04/27	24	15.97	406	15.87	16.10	-382	3,376	-11.31%	大賣/鉅額交易
2020/04/24	39	15.43	0	0.00	15.42	39	3,276	1.19%
2020/04/23	102	15.50	232	15.60	15.74	-130	3,198	-4.06%	大買/大賣/鉅額交易
2020/04/22	312	14.83	233	14.86	15.06	79	3,078	2.57%	大買/大賣/
2020/04/21	263	15.39	425	15.42	14.99	-162	2,976	-5.44%	大買/大賣/鉅額交易
2020/04/20	74	15.75	114	15.92	15.93	-40	2,791	-1.43%	大賣/
2020/04/17	337	15.64	395	15.72	15.55	-58	2,660	-2.18%	大買/大賣/
2020/04/16	709	14.65	2	14.85	14.81	707	2,497	28.30%	大買/鉅額交易
2020/04/15	61	15.86	3	15.80	15.87	58	2,313	2.51%
2020/04/14	65	15.42	60	15.58	15.80	5	2,210	0.23%
2020/04/13	6	14.98	182	15.07	15.01	-176	2,128	-8.27%	大賣/鉅額交易
2020/04/10	10	15.20	33	15.15	15.24	-23	2,024	-1.14%
2020/04/09	448	14.90	491	14.98	14.76	-43	1,955	-2.20%	大買/大賣/
2020/04/08	289	14.04	454	14.38	15.06	-165	1,798	-9.18%	大買/大賣/鉅額交易
2020/04/07	156	13.61	178	13.68	13.75	-22	1,599	-1.38%	大買/大賣/
2020/04/06	269	12.76	23	12.92	13.01	246	1,469	16.74%	大買/鉅額交易
2020/04/01	112	13.19	69	13.19	13.09	43	1,376	3.12%	大買/
2020/03/31	169	13.73	2	13.80	13.66	167	1,304	12.81%	大買/鉅額交易
2020/03/30	57	13.42	1	13.02	14.03	56	1,165	4.80%
2020/03/27	17	14.79	16	14.87	14.22	1	1,084	0.09%
2020/03/26	10	13.00	37	13.37	14.16	-27	953	-2.83%
2020/03/25	284	12.54	271	12.66	12.54	13	830	1.57%	大買/大賣/
2020/03/24	74	12.13	52	12.12	12.24	22	722	3.04%
2020/03/23	13	11.41	1	11.68	11.60	12	658	1.82%
2020/03/20	37	12.96	31	13.03	13.45	6	618	0.97%
2020/03/19	5	12.81	23	12.84	12.36	-18	587	-3.06%
2020/03/18	3	15.72	0	0.00	15.20	3	558	0.54%
2020/03/17	2	16.51	7	16.70	16.84	-5	533	-0.94%
2020/03/16	5	17.50	6	17.53	17.22	-1	516	-0.19%
2020/03/13	41	14.45	12	16.95	17.54	29	501	5.79%
2020/03/12	0	0.00	2	19.27	18.72	-2	454	-0.44%
2020/03/11	0	0.00	10	21.60	21.38	-10	429	-2.33%
2020/03/10	11	21.83	0	0.00	21.84	11	412	2.66%
2020/03/09	1	22.45	1	22.35	21.96	0	396	0.00%
2020/03/06	2	23.92	0	0.00	23.36	2	378	0.53%
2020/03/05	4	25.09	0	0.00	25.49	4	340	1.17%
2020/03/04	5	25.24	2	25.28	25.11	3	317	0.94%
2020/03/03	8	25.45	1	25.40	25.40	7	305	2.29%
2020/03/02	1	25.31	0	0.00	25.76	1	270	0.37%
2020/02/27	0	0.00	1	26.98	26.98	-1	255	-0.39%
2020/02/26	1	27.77	0	0.00	27.64	1	260	0.38%
2020/02/25	1	28.41	0	0.00	28.33	1	253	0.39%
2020/02/21	1	29.09	0	0.00	29.02	1	253	0.39%
2020/02/10	0	0.00	2	29.01	28.85	-2	285	-0.70%
2020/02/07	0	0.00	8	29.25	29.24	-8	309	-2.58%
2020/02/06	4	29.19	0	0.00	29.23	4	312	1.28%
2020/02/05	4	28.63	0	0.00	28.88	4	316	1.26%
2020/02/04	2	28.21	0	0.00	28.33	2	325	0.61%
2020/01/15	0	0.00	2	30.52	30.52	-2	368	-0.54%
2020/01/07	2	29.87	0	0.00	29.82	2	417	0.48%
2020/01/06	0	0.00	5	29.62	29.63	-5	437	-1.14%
2019/12/25	0	0.00	1	30.50	30.51	-1	527	-0.19%
2019/12/23	0	0.00	3	30.80	30.82	-3	566	-0.53%
2019/12/13	3	29.91	11	30.00	30.15	-8	867	-0.92%
2019/12/11	1	29.46	1	29.37	29.46	0	899	0.00%
2019/11/14	0	0.00	7	29.47	29.45	-7	1,164	-0.60%
2019/11/08	0	0.00	1	30.07	29.90	-1	1,179	-0.08%
2019/11/07	0	0.00	12	30.13	30.01	-12	1,183	-1.01%
2019/11/06	0	0.00	10	29.72	29.53	-10	1,177	-0.85%
2019/11/04	0	0.00	1	29.89	29.97	-1	1,166	-0.09%
2019/10/31	0	0.00	2	29.69	29.76	-2	1,179	-0.17%
2019/10/30	0	0.00	4	29.34	29.43	-4	1,183	-0.34%
2019/10/29	0	0.00	5	28.90	29.04	-5	1,191	-0.42%
2019/10/24	5	28.48	0	0.00	28.42	5	1,186	0.42%
2019/10/22	2	28.63	35	28.63	28.63	-33	1,194	-2.76%
2019/10/21	0	0.00	7	28.79	28.68	-7	1,203	-0.58%
2019/10/18	0	0.00	2	28.28	28.53	-2	1,194	-0.17%
2019/10/17	0	0.00	2	27.84	27.84	-2	1,172	-0.17%
2019/10/16	0	0.00	3	27.76	27.76	-3	1,165	-0.26%
2019/10/15	3	27.43	1	27.39	27.41	2	1,150	0.17%
2019/10/14	2	27.00	14	27.07	27.40	-12	1,141	-1.05%
2019/10/09	0	0.00	1	26.60	26.44	-1	1,120	-0.09%
2019/10/08	14	26.69	0	0.00	26.54	14	1,114	1.26%
2019/10/07	6	26.88	2	26.70	26.84	4	1,097	0.36%
2019/10/03	2	27.50	1	27.40	27.50	1	1,063	0.09%
2019/10/02	2	27.82	2	27.81	27.83	0	1,061	0.00%
2019/10/01	8	28.26	0	0.00	28.48	8	1,051	0.76%
2019/09/27	2	28.52	0	0.00	28.51	2	1,044	0.19%
2019/09/26	2	28.46	2	28.67	28.67	0	1,037	0.00%
2019/09/25	18	28.66	2	28.75	28.38	16	1,008	1.59%
2019/09/24	8	29.05	17	28.94	28.76	-9	985	-0.91%
2019/09/23	23	28.14	262	27.36	28.58	-239	925	-25.82%	大賣/鉅額交易
2019/09/20	12	25.21	13	25.33	25.98	-1	766	-0.13%
2019/09/19	128	25.61	0	0.00	25.53	128	739	17.32%	大買/鉅額交易
2019/09/18	4	25.90	1	25.92	25.92	3	717	0.42%
2019/09/17	135	26.16	38	26.21	26.07	97	703	13.78%	大買/
2019/09/16	12	26.44	0	0.00	26.47	12	688	1.74%
2019/09/12	0	0.00	2	26.71	26.61	-2	676	-0.30%
2019/09/11	6	26.51	3	26.49	26.58	3	671	0.45%
2019/09/10	2	26.36	0	0.00	26.36	2	661	0.30%
2019/09/09	2	26.46	2	26.50	26.50	0	651	0.00%
2019/09/06	12	26.02	0	0.00	26.11	12	631	1.90%
2019/09/05	12	26.07	0	0.00	26.20	12	623	1.93%
2019/09/04	10	25.75	5	25.75	25.70	5	606	0.82%
2019/09/03	0	0.00	1	26.25	26.10	-1	583	-0.17%
2019/09/02	1	26.50	0	0.00	26.15	1	575	0.17%
2019/08/30	3	26.36	1	26.70	26.34	2	566	0.35%
2019/08/28	6	26.94	4	27.05	26.84	2	532	0.38%
2019/08/27	7	26.77	13	26.93	26.97	-6	527	-1.14%
2019/08/26	14	25.71	17	25.71	25.92	-3	492	-0.61%
2019/08/23	23	25.52	91	25.54	25.73	-68	472	-14.39%
2019/08/22	17	26.20	4	26.18	26.18	13	447	2.91%
2019/08/20	11	26.84	1	26.80	26.80	10	421	2.37%
2019/08/19	2	26.92	1	26.99	27.25	1	408	0.25%
2019/08/16	2	26.39	0	0.00	26.63	2	410	0.49%
2019/08/15	1	26.41	6	26.40	26.34	-5	410	-1.22%
2019/08/14	10	26.78	1	26.80	26.86	9	413	2.17%
2019/08/13	2	27.20	6	27.02	27.23	-4	400	-1.00%
2019/08/12	0	0.00	5	27.16	27.20	-5	394	-1.27%
2019/08/08	4	26.35	0	0.00	26.41	4	389	1.03%
2019/08/06	9	26.51	8	25.75	26.57	1	387	0.26%
2019/08/05	8	26.30	0	0.00	26.26	8	373	2.14%
2019/08/02	1	26.40	10	26.47	26.50	-9	363	-2.47%
2019/08/01	1	27.19	0	0.00	27.01	1	350	0.29%
2019/07/31	3	27.12	1	27.16	27.15	2	337	0.59%
2019/07/30	5	28.00	1	28.00	27.95	4	312	1.28%
2019/07/26	0	0.00	2	28.20	28.22	-2	292	-0.68%
2019/07/25	3	28.54	0	0.00	28.46	3	282	1.06%
2019/07/24	8	28.53	0	0.00	28.31	8	278	2.87%
2019/07/23	6	28.77	0	0.00	28.76	6	263	2.28%
2019/07/22	0	0.00	2	29.19	29.48	-2	248	-0.81%
2019/07/19	2	30.11	0	0.00	29.71	2	244	0.82%
2019/07/16	1	30.10	0	0.00	30.10	1	238	0.42%
2019/07/15	4	29.85	0	0.00	29.73	4	238	1.68%
2019/07/09	5	29.78	0	0.00	29.67	5	239	2.08%
2019/07/08	4	30.78	0	0.00	30.30	4	232	1.72%
2019/07/04	6	31.73	14	31.74	31.80	-8	229	-3.48%
2019/07/02	4	31.51	10	31.51	31.28	-6	230	-2.60%
2019/07/01	1	31.34	0	0.00	31.50	1	232	0.43%
2019/06/24	0	0.00	2	30.98	30.76	-2	238	-0.84%
2019/06/21	7	31.32	2	31.05	31.05	5	239	2.09%
2019/06/20	23	30.91	0	0.00	31.01	23	249	9.24%
2019/06/19	11	31.16	0	0.00	31.36	11	254	4.33%
2019/06/18	4	30.90	0	0.00	30.93	4	254	1.57%
2019/06/06	0	0.00	2	32.46	32.36	-2	307	-0.65%
2019/05/24	4	31.30	0	0.00	31.20	4	349	1.14%
2019/05/23	0	0.00	1	32.80	32.72	-1	352	-0.28%
2019/05/22	10	31.14	0	0.00	31.45	10	345	2.89%
2019/05/21	1	31.88	9	31.86	31.75	-8	347	-2.30%
2019/05/20	4	31.06	0	0.00	30.90	4	348	1.15%
2019/05/14	26	28.27	0	0.00	28.32	26	341	7.62%
2019/05/09	0	0.00	1	28.90	29.10	-1	336	-0.30%
2019/05/06	0	0.00	16	30.70	30.62	-16	345	-4.64%
2019/04/23	0	0.00	3	30.83	30.84	-3	345	-0.87%
2019/04/18	0	0.00	1	31.43	31.46	-1	343	-0.29%
2019/04/16	1	32.00	0	0.00	31.94	1	340	0.29%
2019/04/12	0	0.00	2	30.97	31.00	-2	338	-0.59%
2019/04/11	2	30.90	0	0.00	30.98	2	338	0.59%
2019/04/10	0	0.00	1	31.40	31.35	-1	335	-0.30%
2019/04/01	3	31.35	1	31.45	31.48	2	336	0.59%
2019/03/29	2	30.94	0	0.00	31.00	2	332	0.60%
2019/03/28	4	30.47	0	0.00	30.64	4	334	1.20%
2019/03/22	0	0.00	6	31.04	30.66	-6	320	-1.87%
2019/03/15	1	30.45	15	30.49	30.48	-14	312	-4.48%
2019/03/14	15	30.11	0	0.00	30.00	15	305	4.92%
2019/03/13	5	29.86	5	29.86	29.86	0	300	0.00%
2019/03/12	11	29.56	0	0.00	29.83	11	291	3.78%
2019/03/11	0	0.00	3	29.06	29.08	-3	282	-1.06%
2019/03/08	0	0.00	15	28.45	28.42	-15	283	-5.30%
2019/03/07	1	28.66	1	28.70	28.68	0	281	0.00%
2019/03/06	2	28.59	9	28.52	28.60	-7	276	-2.53%
2019/03/05	0	0.00	2	27.52	27.93	-2	266	-0.75%
2019/03/04	6	27.61	0	0.00	27.57	6	264	2.27%
2019/02/27	2	28.02	0	0.00	28.02	2	259	0.77%
2019/02/26	2	27.97	3	27.73	27.60	-1	254	-0.39%
2019/02/21	2	27.51	0	0.00	27.55	2	236	0.85%
2019/02/20	1	27.11	0	0.00	27.32	1	236	0.42%
2019/02/19	7	27.15	0	0.00	27.22	7	231	3.02%
2019/02/14	2	27.60	0	0.00	27.61	2	221	0.90%
2019/02/12	1	28.10	2	27.98	28.06	-1	212	-0.47%
2019/02/11	0	0.00	1	28.02	27.92	-1	214	-0.47%
2019/01/30	2	27.25	0	0.00	27.11	2	210	0.95%
2019/01/29	1	27.13	0	0.00	27.05	1	212	0.47%
2019/01/28	4	27.67	1	27.47	27.47	3	210	1.42%
2019/01/23	0	0.00	2	28.44	28.32	-2	219	-0.91%
2019/01/21	1	28.30	0	0.00	28.68	1	227	0.44%
2019/01/18	0	0.00	4	28.44	28.13	-4	230	-1.74%
2019/01/17	2	28.30	0	0.00	28.29	2	237	0.84%
2019/01/09	2	28.13	0	0.00	28.09	2	290	0.69%
2019/01/03	3	27.79	0	0.00	27.56	3	342	0.88%
2019/01/02	0	0.00	2	28.20	28.13	-2	349	-0.57%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析