富邦恒生國企正2 (00665L)-犇亞-鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
8.61
漲跌
▲0.03
漲幅
+0.35%
成交量
6,805張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/07	2	8.68	0.1	8.62	8.58	1.9	13,868	0.01%
2026/10/06	5	8.64	11.1	8.71	8.64	-6.1	14,285	-0.04%
2026/10/05	5	8.43	0.1	8.46	8.46	4.9	14,656	0.03%
2026/10/02	17.3	8.49	0	0.00	8.49	17.3	15,327	0.11%
2026/09/30	12	8.73	5	8.80	8.84	7	15,808	0.04%
2026/09/29	0.2	8.81	10	8.89	8.79	-9.8	16,027	-0.06%
2026/09/24	14	8.94	2.1	9.00	8.95	12	16,329	0.07%
2026/09/23	9	9.04	1	9.06	9.03	8	16,380	0.05%
2026/09/22	4	9.20	17	9.18	9.18	-13	16,707	-0.08%
2026/09/21	2	9.05	0.1	9.04	9.03	1.9	16,944	0.01%
2026/09/18	2.1	8.92	16.1	8.92	8.92	-14	17,555	-0.08%
2026/09/17	14.4	8.71	0.1	8.76	8.77	14.4	18,077	0.08%
2026/09/16	4	8.86	0	0.00	8.87	4	18,228	0.02%
2026/09/15	4.1	9.00	4	9.11	8.96	0	18,599	0.00%
2026/09/14	2	8.97	9	8.95	9.02	-7	19,260	-0.04%
2026/09/11	1.1	8.77	5.1	8.85	8.95	-4	20,082	-0.02%
2026/09/10	14.1	8.96	4	8.99	8.98	10.1	20,443	0.05%
2026/09/09	17.1	9.13	3	9.20	9.13	14	20,661	0.07%
2026/09/08	7.2	9.21	0.3	9.23	9.23	6.8	20,865	0.03%
2026/09/07	25.8	9.39	20.1	9.34	9.31	5.7	21,043	0.03%
2026/09/04	20	9.67	33.2	9.57	9.63	-13.2	21,191	-0.06%
2026/09/03	5.2	9.34	11.1	9.44	9.26	-5.9	21,322	-0.03%
2026/09/02	7.1	9.29	5.7	9.22	9.27	1.4	21,354	0.01%
2026/09/01	3.1	9.36	3.3	9.46	9.36	-0.3	21,470	0.00%
2026/08/31	4.1	9.38	1.3	9.39	9.45	2.8	21,539	0.01%
2026/08/28	22	9.35	6.4	9.45	9.50	15.7	21,535	0.07%
2026/08/27	12.2	9.50	0.1	9.51	9.49	12.1	21,762	0.06%
2026/08/26	3.1	9.60	18.2	9.60	9.61	-15	22,422	-0.07%
2026/08/25	5	9.40	3	9.50	9.40	2	22,496	0.01%
2026/08/24	20.1	9.43	0	0.00	9.42	20.1	22,637	0.09%
2026/08/21	0.1	9.69	0	0.00	9.69	0.1	23,168	0.00%
2026/08/20	2	9.60	25	9.65	9.74	-23	23,481	-0.10%
2026/08/19	1	9.40	6.1	9.45	9.50	-5.1	23,644	-0.02%
2026/08/18	14.1	9.30	2	9.40	9.28	12.1	23,545	0.05%
2026/08/17	5	9.45	2	9.40	9.46	3	23,675	0.01%
2026/08/14	15.1	9.29	4	9.23	9.23	11.1	23,840	0.05%
2026/08/13	13	9.40	2	9.50	9.51	11	23,702	0.05%
2026/08/12	43.3	9.54	0	0.00	9.40	43.3	23,692	0.18%
2026/08/11	2.2	9.79	12	9.87	9.73	-9.8	23,744	-0.04%
2026/08/10	1.3	9.71	6	9.80	9.74	-4.8	23,851	-0.02%
2026/08/07	6.1	9.56	1.1	9.60	9.63	5	24,228	0.02%
2026/08/06	21.2	9.61	1.1	9.60	9.58	20	24,272	0.08%
2026/08/05	8.3	9.81	3	9.88	9.80	5.3	24,279	0.02%
2026/08/04	18	9.87	0	0.00	9.76	18	24,245	0.07%
2026/08/03	2.1	9.89	1	10.00	9.93	1.1	24,101	0.00%
2026/07/31	1	9.86	6.1	10.12	9.87	-5.1	24,235	-0.02%
2026/07/30	0.5	9.91	88	10.02	9.90	-87.5	24,029	-0.36%
2026/07/29	0	0.00	58.2	9.78	9.81	-58.2	23,927	-0.24%
2026/07/28	5	9.36	49.2	9.50	9.39	-44.1	23,555	-0.19%
2026/07/27	4	9.17	14.5	9.28	9.31	-10.5	23,237	-0.05%
2026/07/24	17	9.12	4	9.14	9.13	13	23,250	0.06%
2026/07/23	6.1	9.08	21.1	9.24	9.31	-15	23,261	-0.06%
2026/07/22	68.1	9.12	37	9.12	9.09	31.1	23,165	0.13%
2026/07/21	5	9.29	19.2	9.36	9.34	-14.2	23,221	-0.06%
2026/07/20	4	9.30	110	9.20	9.37	-106	23,241	-0.46%	大賣/鉅額交易
2026/07/17	64	9.01	35	9.20	8.68	29	23,033	0.13%
2026/07/16	30	9.31	74.2	9.26	9.38	-44.2	22,703	-0.19%
2026/07/15	11	8.86	19	8.89	8.92	-8	22,253	-0.04%
2026/07/14	23	8.59	45.4	8.62	8.69	-22.4	21,946	-0.10%
2026/07/13	43	8.73	11.2	8.71	8.61	31.8	21,903	0.15%
2026/07/09	22	8.62	16	8.71	8.50	6	21,787	0.03%
2026/07/08	13	8.42	116.2	8.54	8.62	-103.2	21,505	-0.48%	大賣/鉅額交易
2026/07/07	6	8.13	19	8.20	8.06	-13	20,857	-0.06%
2026/07/06	3	7.83	11.6	8.06	8.09	-8.6	20,597	-0.04%
2026/07/03	5.1	7.93	8.8	7.95	7.86	-3.7	20,400	-0.02%
2026/07/02	8	7.77	37	7.74	7.74	-29	20,550	-0.14%
2026/07/01	3	7.60	3.5	7.57	7.53	-0.5	20,161	0.00%
2026/06/30	30	7.49	4	7.53	7.44	26	20,392	0.13%
2026/06/29	2	7.60	41.7	7.60	7.72	-39.7	20,323	-0.20%
2026/06/26	49	7.44	2.6	7.44	7.38	46.4	20,134	0.23%
2026/06/25	27.9	7.75	1	7.77	7.61	26.9	19,745	0.14%
2026/06/24	1	7.95	10.1	7.93	7.98	-9.1	19,470	-0.05%
2026/06/23	13	8.04	61.1	8.31	8.00	-48.1	19,352	-0.25%
2026/06/22	32.4	8.21	3	8.23	8.32	29.3	19,270	0.15%
2026/06/18	122.4	8.51	4.1	8.48	8.40	118.3	18,891	0.63%	大買/鉅額交易
2026/06/17	9.2	8.85	0.1	8.89	8.81	9.1	18,510	0.05%
2026/06/16	12.1	9.02	38.6	9.03	8.99	-26.4	18,388	-0.14%
2026/06/15	0.2	9.31	0.1	9.42	9.30	0.2	18,239	0.00%
2026/06/12	19	9.22	11.6	9.20	9.26	7.4	18,187	0.04%
2026/06/11	19.3	8.90	0.5	9.01	8.91	18.8	18,294	0.10%
2026/06/10	8.2	9.04	4.4	9.16	9.04	3.7	18,319	0.02%
2026/06/09	5	9.10	5.1	9.16	9.17	-0.1	18,194	0.00%
2026/06/08	18.1	9.07	12.2	9.16	9.16	6	18,214	0.03%
2026/06/05	11	9.43	3	9.45	9.41	8	18,311	0.04%
2026/06/04	12	9.51	0.9	9.53	9.47	11.1	18,547	0.06%
2026/06/03	54.4	9.67	2	9.81	9.64	52.4	18,823	0.28%
2026/06/02	21	9.76	78.9	9.76	9.90	-57.9	18,712	-0.31%
2026/06/01	0	0.00	100.6	9.41	9.42	-100.6	18,238	-0.55%
2026/05/29	0.5	9.30	28.6	9.30	9.33	-28.1	19,186	-0.15%
2026/05/28	126	9.04	19	9.20	9.00	107	19,522	0.55%	大買/鉅額交易
2026/05/27	8	9.46	301.1	9.42	9.43	-293.1	19,745	-1.48%	大賣/鉅額交易
2026/05/26	4	9.55	6.2	9.71	9.70	-2.2	20,053	-0.01%
2026/05/25	1	9.63	8	9.64	9.62	-7	19,970	-0.04%
2026/05/22	16.1	9.61	8.1	9.70	9.69	8	20,591	0.04%
2026/05/21	33.1	9.74	9.1	9.85	9.66	24	20,876	0.11%
2026/05/20	0	0.00	0.1	9.76	9.71	-0.1	20,870	0.00%
2026/05/19	1	9.80	51	9.71	9.78	-50	21,238	-0.24%
2026/05/18	32	9.74	0	0.00	9.75	32	21,482	0.15%
2026/05/15	45.1	10.06	0.5	10.07	9.98	44.6	21,447	0.21%
2026/05/14	62.3	10.45	80.4	10.71	10.39	-18.1	21,657	-0.08%
2026/05/13	8.1	10.23	6.2	10.34	10.34	1.8	21,503	0.01%
2026/05/12	4	10.42	31.8	10.45	10.37	-27.7	21,935	-0.13%
2026/05/11	4	10.20	2.2	10.30	10.25	1.8	22,447	0.01%
2026/05/08	8	10.29	0.1	10.27	10.28	7.9	22,705	0.03%
2026/05/07	20	10.39	46.1	10.36	10.38	-26.1	23,083	-0.11%
2026/05/06	12	10.14	17	10.10	10.11	-5	23,624	-0.02%
2026/05/05	55.4	9.88	16	9.97	9.88	39.4	23,777	0.17%
2026/05/04	2	10.20	46.9	10.18	10.19	-44.9	23,737	-0.19%
2026/04/30	21.3	9.90	2	10.00	9.87	19.4	23,636	0.08%
2026/04/29	2	10.07	10.8	9.99	10.07	-8.8	23,770	-0.04%
2026/04/28	25.1	9.88	4.8	10.00	9.79	20.3	23,809	0.09%
2026/04/27	27	10.03	44.9	10.07	10.02	-17.9	23,962	-0.07%
2026/04/24	20.4	9.87	8.3	9.92	10.00	12.1	24,050	0.05%
2026/04/23	43.3	10.06	11.1	9.96	9.98	32.2	24,257	0.13%
2026/04/22	33.4	10.15	3.1	10.35	10.16	30.3	24,292	0.12%
2026/04/21	2.1	10.45	20	10.42	10.43	-17.9	24,407	-0.07%
2026/04/20	0	0.00	34.3	10.34	10.32	-34.3	25,323	-0.14%
2026/04/17	3.2	10.14	2.1	10.25	10.14	1	25,306	0.00%
2026/04/16	0	0.00	22.4	10.27	10.31	-22.4	25,422	-0.09%
2026/04/15	0.3	10.00	255.4	10.02	9.96	-255.1	25,401	-1.00%	大賣/鉅額交易
2026/04/14	18.6	9.87	301.6	9.74	9.72	-283	25,517	-1.11%	大賣/鉅額交易
2026/04/13	3.1	9.68	6.2	9.72	9.70	-3.1	25,950	-0.01%
2026/04/10	7.1	9.84	4.4	9.97	9.84	2.6	26,194	0.01%
2026/04/09	2	9.74	0.2	9.79	9.83	1.8	26,551	0.01%
2026/04/08	1.1	9.77	37.7	9.83	9.90	-36.6	26,731	-0.14%
2026/04/07	0	0.00	11.4	9.46	9.35	-11.4	26,420	-0.04%
2026/04/02	18.2	9.37	20.3	9.28	9.31	-2.1	26,696	-0.01%
2026/04/01	3.1	9.61	11.5	9.56	9.59	-8.4	26,446	-0.03%
2026/03/31	8.5	9.24	0.3	9.40	9.18	8.2	26,243	0.03%
2026/03/30	55	9.01	52.1	9.23	9.28	2.9	26,149	0.01%
2026/03/27	3	9.38	8.7	9.39	9.53	-5.6	26,005	-0.02%
2026/03/26	8.8	9.38	1.7	9.47	9.32	7.1	25,948	0.03%
2026/03/25	8.1	9.55	9.8	9.62	9.56	-1.7	25,890	-0.01%
2026/03/24	29	9.39	32.2	9.36	9.27	-3.1	25,735	-0.01%
2026/03/23	47.5	9.24	752.9	9.25	9.14	-705.4	26,015	-2.71%	大賣/鉅額交易
2026/03/20	32.2	9.83	1.2	9.87	9.78	31	25,681	0.12%
2026/03/19	3.2	9.95	2.8	10.05	10.00	0.3	25,651	0.00%
2026/03/18	27.1	10.25	3.3	10.27	10.24	23.8	25,710	0.09%
2026/03/17	7.1	10.42	226.5	10.36	10.38	-219.4	25,883	-0.85%	大賣/鉅額交易
2026/03/16	305.1	10.12	26.4	10.17	10.21	278.8	26,229	1.06%	大買/鉅額交易
2026/03/13	7.3	9.87	334.1	9.87	10.00	-326.8	26,309	-1.24%	大賣/鉅額交易
2026/03/12	11	9.87	1.3	9.89	9.81	9.7	26,344	0.04%
2026/03/11	34.6	10.03	16.4	10.09	9.96	18.1	26,565	0.07%
2026/03/10	29	9.84	210.4	9.93	9.93	-181.4	26,667	-0.68%	大賣/鉅額交易
2026/03/09	22.1	9.31	4.4	9.47	9.56	17.7	26,615	0.07%
2026/03/06	307	9.83	17.8	9.76	9.80	289.2	26,513	1.09%	大買/鉅額交易
2026/03/05	10.9	9.63	16.1	9.68	9.58	-5.2	26,510	-0.02%
2026/03/04	207.4	9.46	4.2	9.50	9.27	203.2	26,652	0.76%	大買/鉅額交易
2026/03/03	33.3	9.95	14.4	9.97	9.97	18.9	25,716	0.07%
2026/03/02	335.5	10.08	11.3	10.09	10.10	324.3	25,459	1.27%	大買/鉅額交易
2026/02/26	75.1	10.57	2.3	10.53	10.48	72.8	24,889	0.29%
2026/02/25	17.1	10.89	11.8	10.90	10.87	5.3	24,834	0.02%
2026/02/24	50.2	10.85	70.7	10.75	10.76	-20.5	25,003	-0.08%
2026/02/23	25.8	11.08	3	11.19	11.16	22.8	24,592	0.09%
2026/02/11	3.1	11.35	6	11.44	11.44	-3	24,483	-0.01%
2026/02/10	2	11.35	31	11.33	11.35	-29	24,581	-0.12%
2026/02/09	20	11.27	5.1	11.24	11.19	15	24,513	0.06%
2026/02/06	20	10.91	11.1	10.88	10.92	8.9	24,362	0.04%
2026/02/05	10.3	10.77	8.2	10.79	10.78	2.1	24,960	0.01%
2026/02/04	18.2	10.86	8.1	10.94	10.94	10.1	24,807	0.04%
2026/02/03	29.1	10.83	20.2	11.10	10.97	8.9	24,791	0.04%
2026/02/02	375.8	11.04	0.3	11.05	10.97	375.5	24,458	1.54%	大買/鉅額交易
2026/01/30	21.2	11.78	6	11.79	11.70	15.2	24,097	0.06%
2026/01/29	4	12.09	320	12.15	12.15	-316	24,279	-1.30%	大賣/鉅額交易
2026/01/28	0.3	11.50	208.2	11.83	11.97	-207.9	24,037	-0.86%	大賣/鉅額交易
2026/01/27	9.1	11.37	25.1	11.41	11.40	-16.1	23,435	-0.07%
2026/01/26	13.1	11.15	0	0.00	11.18	13.1	23,506	0.06%
2026/01/23	5	11.31	38.2	11.34	11.28	-33.2	23,892	-0.14%
2026/01/22	25.1	11.21	6.1	11.31	11.14	19	23,755	0.08%
2026/01/21	76	11.15	2.7	11.11	11.14	73.3	23,899	0.31%
2026/01/20	14	11.15	9.2	11.27	11.25	4.9	24,370	0.02%
2026/01/19	21.1	11.29	4.5	11.31	11.30	16.7	24,412	0.07%
2026/01/16	15.2	11.56	9.4	11.80	11.46	5.8	24,730	0.02%
2026/01/15	4.4	11.61	18.1	11.68	11.57	-13.7	24,919	-0.05%
2026/01/14	2	11.70	41.2	11.72	11.68	-39.2	25,017	-0.16%
2026/01/13	12.2	11.66	116.2	11.75	11.67	-104	25,090	-0.41%	大賣/鉅額交易
2026/01/12	3	11.09	11.5	11.27	11.34	-8.5	24,474	-0.03%
2026/01/09	8	11.11	4.8	11.10	11.07	3.2	24,537	0.01%
2026/01/08	30.7	11.11	0.4	11.07	11.04	30.3	24,895	0.12%
2026/01/07	8.9	11.31	1	11.46	11.23	7.9	26,084	0.03%
2026/01/06	7	11.55	91.2	11.46	11.63	-84.2	26,083	-0.32%
2026/01/05	1.5	11.30	46	11.37	11.28	-44.5	26,070	-0.17%
2026/01/02	0	0.00	80.9	11.18	11.27	-80.9	25,785	-0.31%
2025/12/31	5	10.72	0	0.00	10.71	5	25,574	0.02%
2025/12/30	1	10.74	6	10.87	10.93	-5	25,950	-0.02%
2025/12/29	4	10.90	31.2	11.02	10.88	-27.2	25,883	-0.11%
2025/12/26	0	0.00	5	10.90	10.85	-5	25,973	-0.02%
2025/12/24	0	0.00	0.1	10.80	10.77	-0.1	26,290	0.00%
2025/12/23	3.1	10.84	3.1	10.84	10.81	0	26,580	0.00%
2025/12/22	9.1	10.80	18.1	10.86	10.79	-9	26,774	-0.03%
2025/12/19	0	0.00	12.5	10.71	10.76	-12.5	27,165	-0.05%
2025/12/18	2	10.48	24.8	10.56	10.54	-22.8	27,286	-0.08%
2025/12/17	6	10.45	5.7	10.48	10.47	0.3	27,590	0.00%
2025/12/16	54.5	10.48	178.4	10.60	10.34	-123.9	27,850	-0.44%	大賣/鉅額交易
2025/12/15	96.2	10.91	4.6	10.92	10.85	91.6	27,967	0.33%
2025/12/12	1.6	10.99	37.7	11.02	11.10	-36.1	28,133	-0.13%
2025/12/11	4.4	10.86	40	10.85	10.77	-35.6	28,156	-0.13%
2025/12/10	49.4	10.75	5.2	10.77	10.69	44.2	28,318	0.16%
2025/12/09	106.5	10.99	5.3	10.99	10.88	101.2	28,490	0.36%	大買/鉅額交易
2025/12/08	18.7	11.29	57.2	11.34	11.27	-38.6	28,552	-0.14%
2025/12/05	20	11.32	6.6	11.28	11.32	13.4	29,204	0.05%
2025/12/04	14.2	11.12	2.5	11.18	11.17	11.7	29,284	0.04%
2025/12/03	63.1	11.18	0.2	11.22	11.15	62.9	29,037	0.22%
2025/12/02	8.5	11.39	10.3	11.48	11.34	-1.8	29,164	-0.01%
2025/12/01	9.2	11.33	3.2	11.38	11.28	6	29,504	0.02%
2025/11/28	21.9	11.33	0.1	11.42	11.29	21.9	29,727	0.07%
2025/11/27	8.4	11.37	5.1	11.48	11.50	3.4	30,001	0.01%
2025/11/26	3.1	11.41	19	11.46	11.45	-15.9	30,026	-0.05%
2025/11/25	15	11.36	78.1	11.36	11.30	-63.1	30,783	-0.20%
2025/11/24	8	11.01	16	11.07	11.15	-8	30,997	-0.03%
2025/11/21	90.2	10.96	8.5	10.90	10.97	81.7	30,981	0.26%
2025/11/20	37.2	11.42	1	11.45	11.28	36.2	31,149	0.12%
2025/11/18	43.5	11.45	29.1	11.55	11.38	14.4	31,138	0.05%
2025/11/17	323.2	11.80	97.2	11.76	11.73	225.9	31,082	0.73%	大買/鉅額交易
2025/11/14	15.2	12.05	9.2	12.05	12.01	6	31,219	0.02%
2025/11/13	20.2	12.15	14	12.20	12.18	6.1	31,222	0.02%
2025/11/12	16.1	12.18	844.2	12.25	12.16	-828.1	31,549	-2.62%	大賣/鉅額交易
2025/11/11	53.1	11.98	68	11.94	11.88	-14.9	31,361	-0.05%
2025/11/10	15	11.71	16.1	11.74	11.90	-1.1	31,627	0.00%
2025/11/07	24	11.64	62	11.66	11.57	-38	31,598	-0.12%
2025/11/06	16	11.47	19	11.66	11.67	-3	31,674	-0.01%
2025/11/05	52	11.14	7.1	11.23	11.29	44.9	31,608	0.14%
2025/11/04	28.1	11.57	24.1	11.57	11.53	4	31,443	0.01%
2025/11/03	27	11.55	9.5	11.57	11.60	17.5	31,540	0.06%
2025/10/31	175.5	11.64	3	11.67	11.54	172.5	31,696	0.54%	大買/鉅額交易
2025/10/30	325.1	11.98	5.1	12.02	11.81	320	31,629	1.01%	大買/鉅額交易
2025/10/29	38	11.97	1.1	12.06	11.95	36.9	31,457	0.12%
2025/10/28	72.1	12.02	748	11.96	11.93	-676	32,088	-2.11%	大賣/鉅額交易
2025/10/27	30	12.03	87.5	12.04	12.07	-57.5	32,206	-0.18%
2025/10/23	71.1	11.39	11.3	11.53	11.42	59.9	31,962	0.19%
2025/10/22	31.7	11.46	6.1	11.50	11.51	25.6	31,985	0.08%
2025/10/21	7.1	11.86	41.6	11.81	11.85	-34.5	31,880	-0.11%
2025/10/20	6.1	11.46	15.4	11.49	11.46	-9.4	31,603	-0.03%
2025/10/17	34.1	11.21	12	11.31	11.16	22.1	31,719	0.07%
2025/10/16	30.8	11.49	18.4	11.66	11.43	12.4	31,671	0.04%
2025/10/15	11.1	11.36	12.6	11.42	11.42	-1.5	31,688	0.00%
2025/10/14	167.3	11.47	54.5	11.48	11.37	112.8	31,658	0.36%	大買/鉅額交易
2025/10/13	859.7	11.37	83.7	11.14	11.23	776	31,349	2.48%	大買/鉅額交易

富邦恒生國企正2 相關文章

富邦恒生國企正2 相關影音