• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.48
  • 漲跌
    ▼0.07
  • 漲幅
    -1.07%
  • 成交量
    1,767張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
國泰美國道瓊反1 (00669R)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2116.5600.006.5512,1620.05%
2025/01/1626.6200.006.6222,1980.09%
2025/01/1526.7500.006.7622,1880.09%
2025/01/1456.7800.006.7852,2030.23%
2025/01/1300.006.96.866.88-6.92,224-0.31%
2025/01/0900.0006.766.7402,1940.00%
2025/01/0300.0016.746.75-12,290-0.04%
2024/12/3100.000.56.666.71-0.52,344-0.02%
2024/12/270.36.5600.006.590.32,3980.01%
2024/12/231.26.6000.006.621.22,5350.05%
2024/12/2000.00156.746.74-152,521-0.59%
2024/12/1900.003.96.646.70-3.92,500-0.15%
2024/12/1800.001.66.516.51-1.62,392-0.07%
2024/12/1600.000.86.466.45-0.82,464-0.03%
2024/12/1300.001.16.456.45-1.12,469-0.04%
2024/12/1200.00106.426.42-102,452-0.41%
2024/12/1100.0011.16.406.40-11.12,450-0.45%
2024/12/1000.0046.386.37-42,442-0.16%
2024/12/0600.0086.336.33-82,525-0.32%
2024/12/0466.3200.006.3162,5610.23%
2024/11/290.36.3400.006.310.32,6180.01%
2024/11/274106.3100.006.334102,61115.70% 大買/鉅額交易
2024/11/26166.3500.006.34162,5430.63%
2024/11/250.96.3700.006.360.92,5360.04%
2024/11/222006.45106.476.461902,5427.47% 大買/鉅額交易
2024/11/2100.00206.536.54-202,365-0.85%
2024/11/2000.00156.526.53-152,359-0.64%
2024/11/1900.00186.516.51-182,392-0.75%
2024/11/1800.00256.516.52-252,378-1.05%
2024/11/15106.49206.496.48-102,381-0.42%
2024/11/1456.4300.006.4652,4190.21%
2024/11/1214.36.4100.006.4114.32,4300.59%
2024/11/11306.4100.006.42302,4061.25%
2024/11/08226.4400.006.44222,4110.91%
2024/11/07376.4700.006.45372,4251.53%
2024/11/0616.62326.596.60-312,400-1.29%
2024/11/0556.73466.736.73-412,398-1.71%
2024/11/04106.69306.716.68-202,805-0.71%
2024/11/0100.00466.746.72-463,190-1.44%
2024/10/3000.0014.76.676.67-14.73,237-0.45%
2024/10/2900.0045.66.666.67-45.63,261-1.40%
2024/10/28356.67206.666.67153,2930.46%
2024/10/2500.00106.656.64-103,289-0.30%
2024/10/2400.00316.636.64-313,313-0.94%
2024/10/2300.0056.596.59-53,310-0.15%
2024/10/21256.5100.006.51253,3920.74%
2024/10/1830.26.5300.006.5430.23,4250.88%
2024/10/1730.16.5700.006.5730.13,4500.87%
2024/10/15266.5500.006.55263,5060.74%
2024/10/14256.5800.006.58253,4960.71%
2024/10/1156.6226.646.6433,4520.09%
2024/10/0916.7056.716.71-43,506-0.11%
2024/10/0816.71356.706.71-343,481-0.98%
2024/10/07176.6300.006.66173,4450.49%
2024/10/0400.00386.696.69-383,430-1.11%
2024/10/01256.620.16.766.6524.93,4050.73%
2024/09/30206.6100.006.62203,3890.59%
2024/09/27226.6400.006.64223,3020.67%
2024/09/25216.6500.006.65213,2770.64%
2024/09/24206.6800.006.68203,2740.61%
2024/09/23106.6700.006.67103,2630.31%
2024/09/205.16.6600.006.675.13,2680.16%
2024/09/1856.7200.006.7453,2190.16%
2024/09/1626.7600.006.7723,1540.06%
2024/09/13416.8300.006.82413,1261.31%
2024/09/12106.8700.006.87103,1140.32%
2024/09/1100.00106.916.93-103,119-0.32%
2024/09/10106.8800.006.90103,1560.32%
2024/09/09106.94106.926.9203,1420.00%
2024/09/0600.00106.876.88-103,064-0.33%
2024/09/05106.8600.006.86103,0660.33%
2024/09/0400.0016.876.89-13,067-0.03%
2024/09/0200.00856.766.76-852,999-2.83%
2024/08/2016.8600.006.8413,1920.03%
2024/08/1916.8900.006.8913,2050.03%
2024/08/16116.9300.006.93113,1970.34%
2024/08/150.87.0400.007.030.83,1780.02%
2024/08/1410.27.0700.007.0810.23,1930.32%
2024/08/1357.1500.007.1353,1930.16%
2024/08/1200.00107.137.13-103,247-0.31%
2024/08/09317.1400.007.15313,2800.94%
2024/08/0857.2817.287.2743,2510.12%
2024/08/0600.00407.237.22-403,232-1.24%
2024/08/05357.1827.197.20332,8481.16%
2024/08/0200.0027.057.06-22,437-0.08%
2024/08/01516.9100.006.92512,4642.07%
2024/07/314996.9700.006.974992,50019.96% 大買/鉅額交易
2024/07/2956.9500.006.9652,5060.20%
2024/07/2267.0216.997.0352,5530.20%
2024/07/1816.8400.006.8412,4480.04%
2024/07/17486.8826.886.89462,3951.92%
2024/07/1527.0400.007.0422,4270.08%
2024/07/1217.0800.007.0812,4590.04%
2024/07/11117.0900.007.08112,5030.44%
2024/07/0557.1500.007.1552,7330.18%
2024/06/1200.00107.227.21-103,078-0.32%
2024/06/0617.1800.007.1913,0900.03%
2024/06/0317.2100.007.1913,2430.03%
2024/05/3100.0037.337.33-33,235-0.09%
2024/05/3000.0037.327.34-33,228-0.09%
2024/05/2900.0057.207.20-53,119-0.16%
2024/05/27107.14107.157.1403,1020.00%
2024/05/2400.00327.147.14-323,060-1.05%
2024/05/202476.9600.006.972472,9888.26% 大買/鉅額交易
2024/05/1700.00706.977.00-702,997-2.33%
2024/05/1616.98326.966.97-312,966-1.05%
2024/05/151187.0400.007.051182,9514.00% 大買/鉅額交易
2024/05/10217.0800.007.09213,0430.69%
2024/05/0727.1800.007.1823,0270.07%
2024/05/03987.2600.007.26982,9943.27%
2024/05/0200.00117.357.35-112,977-0.37%
2024/04/2600.00157.317.32-153,027-0.50%
2024/04/251587.2937.267.301553,0275.12% 大買/鉅額交易
2024/04/2427.2617.257.2513,0520.03%
2024/04/2257.3300.007.3553,1390.16%
2024/04/1900.0067.467.46-63,161-0.19%
2024/04/1700.00107.377.36-103,108-0.32%
2024/04/16107.40327.397.40-223,100-0.71%
2024/04/1527.32117.337.30-92,980-0.30%
2024/04/1200.00287.227.22-283,008-0.93%
2024/04/1100.00127.237.22-123,015-0.40%
2024/04/1027.1200.007.1222,9770.07%
2024/04/0917.13107.137.13-93,043-0.30%
2024/04/0800.00407.137.13-403,123-1.28%
2024/04/0300.0027.097.08-23,171-0.06%
2024/04/0200.00107.037.03-103,241-0.31%
2024/03/2926.9700.006.9623,2450.06%
2024/03/2116.9900.006.9613,3330.03%
2024/03/1900.0027.117.11-23,315-0.06%
2024/03/134037.0500.007.054033,35512.01% 大買/鉅額交易
2024/03/1127.1200.007.1223,3620.06%
2024/03/0817.0900.007.1013,3450.03%
2024/03/0600.0017.157.15-13,447-0.03%
2024/02/26107.0500.007.06103,5510.28%
2024/02/21107.1500.007.15103,7220.27%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音