• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.59
  • 漲跌
    ▲0.02
  • 漲幅
    +0.56%
  • 成交量
    6,043張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00613.593.59-617,234-0.84%
2024/11/20163.56303.563.57-147,226-0.19%
2024/11/19203.59303.593.59-107,209-0.14%
2024/11/1800.00733.593.60-737,246-1.01%
2024/11/1513.553253.553.56-3247,202-4.50% 大賣/鉅額交易
2024/11/14163.5213.533.53157,2630.21%
2024/11/13103.5113.523.5297,4400.12%
2024/11/1215.13.4913.513.5114.17,5950.19%
2024/11/1123.73.493003.493.48-276.37,573-3.65% 大賣/鉅額交易
2024/11/084773.5000.003.504777,6126.27% 大買/鉅額交易
2024/11/07249.93.56503.553.54199.97,3842.71% 大買/鉅額交易
2024/11/061373.63103.623.631277,2301.76% 大買/鉅額交易
2024/11/05403.711043.713.71-647,157-0.89% 大賣/
2024/11/04153.693363.693.69-3217,419-4.33% 大賣/鉅額交易
2024/11/0100.00171.43.703.71-171.47,970-2.15% 大賣/鉅額交易
2024/10/30903.6100.003.61908,1931.10%
2024/10/2900.00143.653.65-148,186-0.17%
2024/10/28363.6200.003.62368,2490.44%
2024/10/2533.6693.673.67-68,271-0.07%
2024/10/2413.67333.673.67-328,344-0.38%
2024/10/23223.6403.753.64228,5510.26%
2024/10/2218.13.6400.003.6518.18,5750.21%
2024/10/21223.6400.003.65228,6470.25%
2024/10/1813.6693.673.67-88,713-0.09%
2024/10/1700.00183.683.67-188,867-0.20%
2024/10/1600.00303.673.67-308,916-0.34%
2024/10/15383.6300.003.63388,9250.43%
2024/10/14313.6600.003.65318,9140.35%
2024/10/1146.33.6400.003.6646.38,9530.52%
2024/10/09293.68103.683.69198,8640.21%
2024/10/0800.00543.733.74-548,787-0.61%
2024/10/0713.7000.003.7018,7230.01%
2024/10/04203.73563.733.73-368,695-0.41%
2024/10/01273.68203.683.6978,5290.08%
2024/09/30203.7000.003.70208,4850.24%
2024/09/2793.662533.673.67-2448,517-2.86% 大賣/鉅額交易
2024/09/26593.6700.003.66598,4340.70%
2024/09/25323.7000.003.70328,4770.38%
2024/09/2413.7293.733.72-88,431-0.09%
2024/09/23413.7100.003.71418,4460.49%
2024/09/20123.723673.733.73-3558,402-4.23% 大賣/鉅額交易
2024/09/1924.73.7700.003.7524.78,3180.30%
2024/09/1800.0013.813.81-18,304-0.01%
2024/09/161.33.7800.003.781.38,3390.02%
2024/09/131.43.80203.803.80-18.68,351-0.22%
2024/09/12303.83203.843.82108,3190.12%
2024/09/11613.94203.933.95418,2940.49%
2024/09/10263.9600.003.96268,2970.31%
2024/09/0900.0033.983.98-38,337-0.04%
2024/09/0600.00213.913.92-218,451-0.25%
2024/09/05213.9100.003.91218,4440.25%
2024/09/0453.911153.923.92-1108,403-1.31% 大賣/鉅額交易
2024/09/0300.0093.803.78-98,137-0.11%
2024/09/02743.7700.003.78748,2440.90%
2024/08/30423.8000.003.81428,2300.51%
2024/08/2900.00103.843.84-108,174-0.12%
2024/08/28143.7700.003.77148,0640.17%
2024/08/2700.00413.783.77-418,104-0.51%
2024/08/26113.74203.753.74-98,123-0.11%
2024/08/23153.77863.773.76-718,102-0.88%
2024/08/20433.73103.733.73337,9980.41%
2024/08/19103.7753.763.7857,9930.06%
2024/08/16343.7800.003.79347,9450.43%
2024/08/15103.87103.863.8807,8920.00%
2024/08/14643.8800.003.89647,7530.83%
2024/08/1333.9700.003.9637,5680.04%
2024/08/12463.9800.003.98467,6450.60%
2024/08/09653.9900.004.00657,6450.85%
2024/08/0814.1124.144.13-17,593-0.01%
2024/08/0754.0500.004.0357,4710.07%
2024/08/06114.043034.044.05-2927,275-4.01% 大賣/鉅額交易
2024/08/0500.00144.134.16-146,949-0.20%
2024/08/0253.961253.933.97-1206,421-1.87% 大賣/鉅額交易
2024/08/011153.7900.003.801156,0481.90% 大買/鉅額交易
2024/07/31103.9123.913.9086,0230.13%
2024/07/3000.0063.913.88-65,975-0.10%
2024/07/2963.8600.003.8765,9390.10%
2024/07/2600.00583.903.90-585,919-0.98%
2024/07/23373.7500.003.75375,6960.65%
2024/07/2213.80163.793.80-155,709-0.26%
2024/07/1953.764043.753.76-3995,657-7.05% 大賣/鉅額交易
2024/07/1800.00123.743.75-125,661-0.21%
2024/07/1633.64303.643.64-275,734-0.47%
2024/07/1593.6500.003.6596,0880.15%
2024/07/12303.68513.683.68-216,199-0.34%
2024/07/1133.5900.003.5936,2470.05%
2024/07/0473.68153.683.68-86,678-0.12%
2024/07/03113.7100.003.72116,6970.16%
2024/06/2833.7300.003.7436,5970.05%
2024/06/2700.0033.783.77-36,585-0.05%
2024/06/2663.766173.753.75-6116,550-9.33% 大賣/鉅額交易
2024/06/253633.8093.793.793546,5255.43% 大買/鉅額交易
2024/06/242593.7700.003.762596,4764.00% 大買/鉅額交易
2024/06/2100.00153.753.75-156,507-0.23%
2024/06/1863.7300.003.7366,6200.09%
2024/06/1783.7700.003.7786,5610.12%
2024/06/1413.7800.003.7916,5210.02%
2024/06/134063.7900.003.784066,5786.17% 大買/鉅額交易
2024/06/06133.8900.003.90136,6820.19%
2024/06/0300.00403.983.99-407,356-0.54%
2024/05/3100.0034.024.01-37,562-0.04%
2024/05/30253.996063.994.00-5817,527-7.72% 大賣/鉅額交易
2024/05/29203.9400.003.95207,6430.26%
2024/05/2700.00103.943.95-107,708-0.13%
2024/05/2400.00123.973.97-127,719-0.16%
2024/05/23103.9300.003.92107,6710.13%
2024/05/2200.00403.963.95-407,711-0.52%
2024/05/16173.9700.003.98177,7370.22%
2024/05/15164.0400.004.05167,6490.21%
2024/05/1414.0700.004.0817,6920.01%
2024/05/1324.0700.004.0827,7250.03%
2024/05/1064.0900.004.0867,7430.08%
2024/05/086014.0900.004.096017,8327.67% 大買/鉅額交易
2024/05/0744.0900.004.1047,8970.05%
2024/05/06234.1300.004.13237,9470.29%
2024/05/0354.1800.004.2057,9230.06%
2024/05/0200.00224.244.24-227,903-0.28%
2024/04/30104.1500.004.16107,9230.13%
2024/04/2914.1500.004.1517,9450.01%
2024/04/26214.1900.004.19218,0920.26%
2024/04/2500.00154.264.27-158,297-0.18%
2024/04/24154.1900.004.18158,3220.18%
2024/04/2200.0074.314.30-78,328-0.08%
2024/04/1900.00524.294.29-528,147-0.64%
2024/04/1854.2094.214.19-47,806-0.05%
2024/04/17104.1600.004.16107,7630.13%
2024/04/1654.173164.174.18-3117,722-4.03% 大賣/鉅額交易
2024/04/1500.006094.104.09-6097,566-8.05% 大賣/鉅額交易
2024/04/122054.0300.004.042057,5502.71% 大買/鉅額交易
2024/04/1100.002084.094.08-2087,574-2.75% 大賣/鉅額交易
2024/04/0914.0700.004.0717,7390.01%
2024/04/0300.0084.074.07-87,693-0.10%
2024/04/0134.0000.004.0237,5970.04%
2024/03/2700.00104.034.02-107,620-0.13%
2024/03/2194.0100.004.0097,7220.12%
2024/03/1900.00104.114.10-108,018-0.12%
2024/03/1800.0064.124.10-68,041-0.07%
2024/03/1500.0074.094.09-78,011-0.09%
2024/03/1400.001034.064.06-1037,933-1.30% 大賣/鉅額交易
2024/03/131034.0400.004.041037,9551.29% 大買/鉅額交易
2024/03/123004.07104.074.062907,9423.65% 大買/鉅額交易
2024/03/116104.081074.084.095037,9216.35% 大買/大賣/鉅額交易
2024/03/081134.0300.004.041137,4111.52% 大買/鉅額交易
2024/03/0700.0034.114.11-37,679-0.04%
2024/03/0600.001,2624.104.09-1,2627,900-15.97% 大賣/鉅額交易
2024/03/0500.0054.054.05-57,672-0.07%
2024/03/04134.0200.004.01137,7490.17%
2024/03/011,2524.0700.004.081,2527,65516.35% 大買/鉅額交易
2024/02/2700.001,2304.114.12-1,2307,757-15.86% 大賣/鉅額交易
2024/02/2600.0014.124.11-17,743-0.01%
2024/02/23194.09204.094.09-17,788-0.01%
2024/02/221,2604.1500.004.151,2607,87216.01% 大買/鉅額交易
2024/02/210.14.221,2154.204.20-1,214.97,815-15.54% 大賣/鉅額交易
2024/02/1554.1300.004.1258,3530.06%
2024/02/0500.00204.184.17-208,357-0.24%
2024/02/02114.20504.194.20-398,321-0.47%
2024/02/01504.2714.274.26498,3360.59%
2024/01/3134.25634.244.24-608,386-0.72%
2024/01/30284.1700.004.17288,4590.33%
2024/01/2600.0044.234.23-48,518-0.05%
2024/01/2544.2000.004.2048,5500.05%
2024/01/24204.2100.004.21208,5850.23%
2024/01/2374.2300.004.2378,5940.08%
2024/01/222224.21504.214.211728,6331.99% 大買/鉅額交易
2024/01/194174.3100.004.314178,5964.85% 大買/鉅額交易
2024/01/1800.005004.394.39-5008,516-5.87% 大賣/鉅額交易
2024/01/1700.0014.394.39-18,620-0.01%
2024/01/16354.39264.384.3998,7040.10%
2024/01/112264.3600.004.362268,9562.52% 大買/鉅額交易
2024/01/10184.4000.004.41188,9690.20%
2024/01/093264.4214.424.423258,9493.63% 大買/鉅額交易
2024/01/08204.502004.504.51-1808,904-2.02% 大賣/鉅額交易
2024/01/0500.002524.504.50-2528,875-2.84% 大賣/鉅額交易
2024/01/041304.484784.484.47-3488,916-3.90% 大買/大賣/鉅額交易
2024/01/0300.00494.444.45-498,905-0.55%
2024/01/02304.3724.374.37288,8340.32%
2023/12/28124.3300.004.33129,1820.13%
2023/12/2724.3500.004.3429,2730.02%
2023/12/2634.3700.004.3639,3940.03%
2023/12/2534.3700.004.3739,5580.03%
2023/12/2234.3900.004.4039,7190.03%
2023/12/2100.0094.424.42-99,809-0.09%
2023/12/20164.3600.004.36169,8920.16%
2023/12/1944.3800.004.39410,1250.04%
2023/12/1814.4100.004.41110,1320.01%
2023/12/1500.00174.434.43-1710,147-0.17%
2023/12/14164.3900.004.39169,9970.16%
2023/12/1344.4714.474.4839,9570.03%
2023/12/12154.512214.514.51-2069,986-2.06% 大賣/鉅額交易
2023/12/11214.5714.574.57209,9640.20%
2023/12/08134.5874.584.5869,9950.06%
2023/12/0754.64234.644.64-1810,025-0.18%
2023/12/06104.5900.004.591010,0050.10%
2023/12/05214.6374.634.631410,0590.14%
2023/12/04104.5800.004.601010,0740.10%
2023/12/0100.00244.624.62-249,716-0.25%
2023/11/2934.57204.564.57-179,369-0.18%
2023/11/28204.5900.004.59209,3220.21%
2023/11/2700.0034.614.61-39,301-0.03%
2023/11/2374.58104.584.59-39,395-0.03%
2023/11/22104.60334.604.61-239,493-0.24%
2023/11/21224.56104.554.55129,6650.12%
2023/11/1600.0024.644.64-29,696-0.02%
2023/11/151034.62104.624.61939,8390.95% 大買/
2023/11/142964.7224.724.732949,8192.99% 大買/鉅額交易
2023/11/131554.75244.734.751319,8651.33% 大買/鉅額交易
2023/11/1044.84124.834.84-89,847-0.08%
2023/11/0900.0044.784.79-49,918-0.04%
2023/11/08244.7900.004.802410,0420.24%
2023/11/07554.8400.004.85559,9550.55%
2023/11/06434.8500.004.854310,0380.43%
2023/11/033094.91104.914.922999,8793.03% 大買/鉅額交易
2023/11/02244.966104.974.97-5869,845-5.95% 大賣/鉅額交易
2023/11/011,2215.0900.005.091,2219,81212.44% 大買/鉅額交易
2023/10/311185.13105.115.141089,9381.09% 大買/鉅額交易
2023/10/30205.1300.005.142010,0240.20%
2023/10/27305.146005.145.14-57010,000-5.70% 大賣/鉅額交易
2023/10/2600.00565.135.15-569,928-0.56%
2023/10/2500.00104.974.98-109,852-0.10%
2023/10/24225.00105.014.98129,7570.12%
2023/10/23205.0145.025.02169,6730.17%
2023/10/201,1004.97284.974.971,0729,61911.14% 大買/鉅額交易
2023/10/1900.001,3724.914.92-1,3729,608-14.28% 大賣/鉅額交易
2023/10/18204.8514.864.86199,7390.20%
2023/10/173264.83104.834.843169,6913.26% 大買/鉅額交易
2023/10/16204.873094.874.87-2899,806-2.95% 大賣/鉅額交易
2023/10/1300.0074.824.82-79,804-0.07%
2023/10/12114.78314.784.78-209,814-0.20%
2023/10/111,3594.825014.824.828589,9038.66% 大買/大賣/鉅額交易
2023/10/06204.974644.964.97-44410,136-4.38% 大賣/鉅額交易
2023/10/054804.9514.944.9447910,2344.68% 大買/鉅額交易
2023/10/045425.031,2665.035.04-72410,200-7.10% 大買/大賣/鉅額交易
2023/10/032534.9314.954.952529,9802.53% 大買/鉅額交易
2023/10/021,0164.93324.934.9398410,0139.83% 大買/鉅額交易
2023/09/2800.008545.005.02-85410,039-8.51% 大賣/鉅額交易
2023/09/27145.014055.025.01-3919,923-3.94% 大賣/鉅額交易
2023/09/2600.00344.974.98-349,798-0.35%
2023/09/25304.9644.964.95269,7070.27%
2023/09/2224.98574.974.95-559,590-0.57%
2023/09/2124.90614.894.91-599,387-0.63%
2023/09/2014.82304.824.82-299,315-0.31%
2023/09/19304.8000.004.80309,3670.32%
2023/09/18714.801134.804.79-429,345-0.45% 大賣/
2023/09/1524.723704.724.71-3689,182-4.01% 大賣/鉅額交易
2023/09/14154.7400.004.73159,1780.16%
2023/09/131004.78464.784.78549,1040.59%
2023/09/124074.73304.744.743779,1674.11% 大買/鉅額交易
2023/09/118394.7700.004.778399,1529.17% 大買/鉅額交易
2023/09/0800.009614.804.79-9619,157-10.49% 大賣/鉅額交易
2023/09/0700.001594.774.78-1599,269-1.72% 大賣/鉅額交易
2023/09/06644.7300.004.73649,2540.69%
2023/09/05204.7300.004.72209,2600.22%
2023/09/041814.7100.004.721819,4261.92% 大買/鉅額交易
2023/09/013854.7200.004.723859,4044.09% 大買/鉅額交易
2023/08/311194.7200.004.741199,4611.26% 大買/鉅額交易
2023/08/304694.7500.004.754699,5274.92% 大買/鉅額交易
2023/08/29324.8500.004.85329,4980.34%
2023/08/28444.882004.874.89-1569,464-1.65% 大賣/鉅額交易
2023/08/2500.001234.924.94-1239,492-1.30% 大賣/鉅額交易
2023/08/243294.7600.004.763299,2963.54% 大買/鉅額交易
2023/08/23524.8800.004.88529,3150.56%
2023/08/22144.8900.004.90149,4320.15%
2023/08/21454.9600.004.96459,4240.48%
2023/08/18504.96114.964.97399,2500.42%
2023/08/172234.91964.914.901279,1571.39% 大買/鉅額交易
2023/08/1600.00424.854.85-429,079-0.46%
2023/08/15574.7900.004.80579,1400.62%
2023/08/14104.874474.864.87-4379,162-4.77% 大賣/鉅額交易
2023/08/1164.811204.834.83-1149,068-1.26% 大賣/鉅額交易
2023/08/1000.002964.824.83-2969,028-3.28% 大賣/鉅額交易
2023/08/09204.7714.784.77198,8780.21%
2023/08/0834.73104.744.76-78,971-0.08%
2023/08/07234.75354.744.75-129,140-0.13%
2023/08/0400.00274.734.72-279,195-0.29%
2023/08/02154.66104.674.6859,1460.05%
2023/08/01614.6254.624.63569,2700.60%
2023/07/31104.6300.004.65109,2560.11%
2023/07/2800.0074.714.70-79,363-0.07%
2023/07/2764.6700.004.6869,4310.06%
2023/07/2600.0034.694.70-39,624-0.03%
2023/07/251004.7200.004.711009,9991.00%
2023/07/2400.00654.734.73-6510,055-0.65%
2023/07/2100.003184.724.72-31810,140-3.14% 大賣/鉅額交易
2023/07/2000.0064.644.63-610,150-0.06%
2023/07/191234.6100.004.6112310,1581.21% 大買/鉅額交易
2023/07/18184.6600.004.651810,1490.18%
2023/07/141724.6800.004.6817210,1691.69% 大買/鉅額交易
2023/07/13154.7534.754.751210,0660.12%
2023/07/12374.8200.004.83379,7080.38%
2023/07/1000.0034.874.87-39,948-0.03%
2023/07/0754.8314.844.84410,0480.04%
2023/07/0624.8314.834.83110,1020.01%
2023/07/03444.8000.004.804410,5710.42%
2023/06/30414.8700.004.864110,6760.38%
2023/06/2974.8700.004.87710,7940.06%
2023/06/28114.9114.904.901010,8350.09%
2023/06/2700.00334.954.95-3310,872-0.30%
2023/06/2600.00584.884.89-5810,910-0.53%
2023/06/2154.8384.834.83-310,935-0.03%
2023/06/2000.0014.844.86-110,958-0.01%
2023/06/161364.81374.814.829911,0180.90% 大買/
2023/06/15434.8524.864.864110,9730.37%
2023/06/14194.8900.004.901911,3070.17%
2023/06/131094.9200.004.8910911,3860.96% 大買/鉅額交易
2023/06/12445.0000.005.004411,3740.39%
2023/06/09185.0300.005.041811,9500.15%
2023/06/0835.10835.095.11-8012,355-0.65%
2023/06/07785.0000.004.997812,7470.61%
2023/06/0625.0100.005.00212,7970.02%
2023/06/0515.0200.005.03112,8340.01%
2023/06/02525.0325.045.045012,7530.39%
2023/06/0115.1100.005.10112,9920.01%
2023/05/30205.0845.085.081613,4690.12%
2023/05/291205.0700.005.0712013,5980.88% 大買/鉅額交易
2023/05/2635.2425.235.24113,4990.01%
2023/05/2575.27355.285.28-2813,493-0.21%
2023/05/2400.00255.315.31-2513,652-0.18%
2023/05/23545.23605.245.24-613,621-0.04%
2023/05/2275.2700.005.27713,6810.05%
2023/05/19145.2400.005.251413,7560.10%
2023/05/18165.3500.005.341614,1190.11%
2023/05/17565.40305.405.412614,2340.18%
2023/05/16255.4325.445.442314,5820.16%
2023/05/1500.0035.475.45-314,899-0.02%
2023/05/12345.4300.005.433415,2070.22%
2023/05/111115.4435.455.4510815,3580.70% 大買/鉅額交易
2023/05/10315.5100.005.513115,3340.20%
2023/05/09835.4900.005.508315,3140.54%
2023/05/084355.4900.005.5043515,3302.84% 大買/鉅額交易
2023/05/0500.00105.585.57-1015,395-0.06%
2023/05/0400.00355.585.56-3515,670-0.22%
2023/05/0300.00515.555.55-5115,676-0.33%
2023/05/02535.511235.515.50-7015,654-0.45% 大賣/
2023/04/283735.54185.555.5635515,6662.27% 大買/鉅額交易
2023/04/2725.65165.665.66-1415,338-0.09%
2023/04/26185.6575.645.641115,2930.07%
2023/04/2565.6300.005.65615,2520.04%
2023/04/24155.6300.005.631515,1540.10%
2023/04/2125.6000.005.61215,2220.01%
2023/04/2000.00115.595.59-1115,276-0.07%
2023/04/1935.58295.565.58-2615,580-0.17%
2023/04/1815.561485.565.57-14715,749-0.93% 大賣/鉅額交易
2023/04/1700.004105.565.55-41015,833-2.59% 大賣/鉅額交易
2023/04/14495.5635.565.564615,9720.29%
2023/04/132065.6685.665.6619815,8271.25% 大買/鉅額交易
2023/04/1225.61115.605.62-915,964-0.06%
2023/04/1155.5700.005.58515,9630.03%
2023/04/1025.5900.005.60216,0180.01%
2023/04/072465.5700.005.5824615,9611.54% 大買/鉅額交易
2023/04/0600.00575.625.62-5715,622-0.36%
2023/03/311175.57305.575.588715,7850.55% 大買/
2023/03/30555.6500.005.645515,8320.35%
2023/03/2900.0045.735.72-415,811-0.03%
2023/03/28305.71245.715.72616,1490.04%
2023/03/272805.66115.645.6426916,2241.66% 大買/鉅額交易
2023/03/24555.6900.005.695516,4870.33%
2023/03/2300.00165.755.73-1616,489-0.10%
2023/03/221765.6885.685.6816816,6481.01% 大買/鉅額交易
2023/03/2175.76265.765.76-1916,681-0.11%
2023/03/2025.78105.775.79-816,697-0.05%
2023/03/172655.7575.765.7525816,7441.54% 大買/鉅額交易
2023/03/16145.88295.905.90-1516,484-0.09%
2023/03/15505.93115.945.943916,4960.24%
2023/03/14306.0776.076.052316,4770.14%
2023/03/131746.0766.066.0316815,8881.06% 大買/鉅額交易
2023/03/101036.07256.076.087815,5280.50% 大買/
2023/03/0955.96205.955.96-1515,333-0.10%
2023/03/08205.981095.975.98-8915,318-0.58% 大賣/
2023/03/07355.8700.005.883515,2580.23%
2023/03/06885.90365.915.885215,3250.34%
2023/03/03316.0400.006.043114,9500.21%
2023/03/0200.0056.096.11-514,911-0.03%
2023/03/0100.0016.066.02-114,482-0.01%
2023/02/2400.00285.975.97-2814,413-0.19%
2023/02/23185.96285.965.97-1014,351-0.07%
2023/02/2226.01116.006.01-914,296-0.06%
2023/02/2000.0065.875.87-614,394-0.04%
2023/02/1700.001955.865.88-19514,443-1.35% 大賣/鉅額交易
2023/02/162085.7200.005.7220814,4781.44% 大買/鉅額交易
2023/02/151015.8000.005.8210114,5020.70% 大買/鉅額交易
2023/02/14275.8300.005.842714,4590.19%
2023/02/1300.00265.945.93-2614,455-0.18%
2023/02/10105.89485.885.90-3814,384-0.26%
2023/02/0900.00485.805.81-4814,363-0.33%
2023/02/08385.7100.005.713814,5880.26%
2023/02/07305.8265.835.822414,8180.16%
2023/02/0600.0015.805.83-114,855-0.01%
2023/02/0363.15.781505.785.78-86.914,817-0.59% 大賣/
2023/02/021795.8600.005.8417914,8091.21% 大買/鉅額交易
2023/02/01146.0500.006.051414,8950.09%
2023/01/3100.00236.106.13-2315,039-0.15%
2023/01/301596.0000.006.0315915,2011.05% 大買/鉅額交易
2023/01/17126.3400.006.341215,4580.08%
2023/01/1616.30206.296.30-1915,952-0.12%
2023/01/13406.3856.356.383516,0020.22%
2023/01/1256.3700.006.36516,2410.03%
2023/01/1136.48646.486.49-6116,369-0.37%
2023/01/10856.56186.566.566716,9740.39%
2023/01/09206.5500.006.552017,2290.12%
2023/01/0626.742506.746.75-24817,510-1.42% 大賣/鉅額交易
2023/01/0516.66156.676.67-1417,615-0.08%
2023/01/0400.0076.696.68-717,743-0.04%
2023/01/0300.0056.686.64-518,208-0.03%
2022/12/30166.6500.006.651618,3010.09%
2022/12/2900.00906.786.79-9018,298-0.49%
2022/12/2800.0076.726.72-718,621-0.04%
2022/12/27966.5800.006.589618,9250.51%
2022/12/2300.003536.636.62-35319,623-1.80% 大賣/鉅額交易
2022/12/22176.46246.456.46-719,833-0.04%
2022/12/21246.55506.546.56-2620,060-0.13%
2022/12/20106.6066.586.65420,3690.02%
2022/12/19306.4700.006.483020,4970.15%
2022/12/16206.42296.426.45-920,747-0.04%
2022/12/1500.00506.196.22-5020,814-0.24%
2022/12/14516.14126.156.133920,9010.19%
2022/12/13466.2200.006.244620,9460.22%
2022/12/12236.31266.316.32-321,077-0.01%
2022/12/09436.2656.256.243821,4380.18%
2022/12/08156.3616.366.361421,5250.07%
2022/12/07206.3016.306.301921,7950.09%
2022/12/06166.171176.166.19-10121,986-0.46% 大賣/鉅額交易
2022/12/0246.0666.086.08-222,485-0.01%
2022/12/011366.056926.046.05-55622,729-2.45% 大買/大賣/鉅額交易
2022/11/3026.34126.336.34-1022,523-0.04%
2022/11/29116.2716.286.261022,9080.04%
2022/11/285046.262426.256.2726223,0951.13% 大買/大賣/鉅額交易
2022/11/25606.1400.006.156023,2770.26%
2022/11/24726.1400.006.157223,6760.30%
2022/11/23126.2300.006.241223,9180.05%
2022/11/2256.30116.306.31-624,411-0.02%
2022/11/2100.00126.276.27-1224,562-0.05%
2022/11/18176.24136.236.25424,7140.02%
2022/11/1700.003346.226.22-33424,849-1.34% 大賣/鉅額交易
2022/11/16486.161006.186.15-5225,123-0.21%
2022/11/1566.201366.206.18-13025,392-0.51% 大賣/鉅額交易
2022/11/14596.191116.196.22-5225,243-0.21% 大賣/
2022/11/115096.281016.266.2740825,2011.62% 大買/大賣/鉅額交易
2022/11/10566.752166.756.76-16024,811-0.64% 大賣/鉅額交易
2022/11/09226.601006.616.60-7824,858-0.31%
2022/11/08126.674106.666.69-39824,595-1.62% 大賣/鉅額交易
2022/11/0766.761736.756.75-16724,412-0.68% 大賣/鉅額交易
2022/11/041606.82526.836.8010824,4120.44% 大買/鉅額交易
2022/11/031106.71486.706.696224,0320.26% 大買/
2022/11/02256.47496.476.46-2423,775-0.10%
2022/11/01246.42206.416.41423,7180.02%
2022/10/311376.4000.006.3813723,7310.58% 大買/鉅額交易
2022/10/2800.00596.616.63-5923,763-0.25%
2022/10/2756.43286.426.43-2323,450-0.10%
2022/10/2666.4300.006.43623,5170.03%
2022/10/25646.451716.446.44-10723,346-0.46% 大賣/鉅額交易
2022/10/241356.47106.496.5012523,1040.54% 大買/鉅額交易
2022/10/2156.72506.726.73-4522,840-0.20%
2022/10/20256.70936.706.65-6822,823-0.30%
2022/10/192036.5300.006.5620322,5120.90% 大買/鉅額交易
2022/10/181716.59156.536.5215622,3390.70% 大買/鉅額交易
2022/10/176506.861456.866.8350521,7572.32% 大買/大賣/鉅額交易
2022/10/14756.6576.696.666821,4860.32%
2022/10/131456.8416.846.8514421,0840.68% 大買/鉅額交易
2022/10/123046.804356.806.80-13120,843-0.63% 大買/大賣/鉅額交易
2022/10/11856.79536.746.803220,6970.15%
2022/10/0700.00716.476.47-7120,214-0.35%
2022/10/067376.3500.006.3573720,3663.62% 大買/鉅額交易
2022/10/052766.411516.416.4112520,3070.62% 大買/大賣/鉅額交易
2022/10/04926.5356.516.508720,0280.43%
2022/10/0326.771736.786.79-17119,649-0.87% 大賣/鉅額交易
2022/09/3036.64826.636.61-7919,315-0.41%
2022/09/292336.47876.466.4714619,1630.76% 大買/鉅額交易
2022/09/2836.621816.566.65-17818,936-0.94% 大賣/鉅額交易
2022/09/27706.54656.546.53518,6740.03%
2022/09/2626.59246.586.62-2218,489-0.12%
2022/09/23466.459676.446.46-92118,348-5.02% 大賣/鉅額交易
2022/09/22166.43856.416.40-6918,168-0.38%
2022/09/21546.2566.266.244818,0180.27%
2022/09/20296.191236.196.19-9418,043-0.52% 大賣/
2022/09/192586.271526.256.2810618,4130.58% 大買/大賣/鉅額交易
2022/09/161066.26616.266.284518,7850.24% 大買/
2022/09/15126.111076.116.12-9518,650-0.51% 大賣/
2022/09/141886.161126.176.157618,7650.40% 大買/大賣/
2022/09/13385.8400.005.853818,6930.20%
2022/09/12995.921005.925.93-118,664-0.01%
2022/09/081156.081056.076.081018,6640.05% 大買/大賣/
2022/09/071216.251616.256.23-4018,722-0.21% 大買/大賣/
2022/09/068176.11176.126.1580018,5944.30% 大買/鉅額交易
2022/09/051276.152436.166.18-11618,903-0.61% 大買/大賣/鉅額交易
2022/09/0296.07176.086.08-818,884-0.04%
2022/09/0156.141,1256.146.14-1,12018,804-5.96% 大賣/鉅額交易
2022/08/3166.01836.005.98-7718,580-0.41%
2022/08/306275.9755.965.9562218,3443.39% 大買/鉅額交易
2022/08/29346.00316.016.00318,0730.02%
2022/08/26135.69635.705.71-5017,540-0.29%
2022/08/255145.77165.765.7649817,4192.86% 大買/鉅額交易
2022/08/24555.8345.845.835117,2740.30%
2022/08/23995.811,6415.805.82-1,54217,101-9.02% 大賣/鉅額交易
2022/08/22315.683085.685.70-27716,929-1.64% 大賣/鉅額交易
2022/08/191205.5625.555.5711816,7220.71% 大買/鉅額交易
2022/08/18615.57365.585.582516,8600.15%
2022/08/171195.5155.505.5011416,9970.67% 大買/鉅額交易
2022/08/16253.15.5000.005.51253.117,0121.49% 大買/鉅額交易
2022/08/15945.55255.545.556916,8360.41%
2022/08/1200.00645.645.62-6416,916-0.38%
2022/08/111115.59335.595.597817,1660.45% 大買/
2022/08/1000.00345.775.78-3417,074-0.20%
2022/08/092185.6925.705.6921616,9951.27% 大買/鉅額交易
2022/08/0855.68195.705.69-1417,168-0.08%
2022/08/05445.63105.635.633417,2700.20%
2022/08/04475.6700.005.674717,5150.27%
2022/08/03165.83105.835.82617,3810.03%
2022/08/021,3225.8400.005.841,32217,7317.46% 大買/鉅額交易
2022/08/01185.82305.835.83-1217,692-0.07%
2022/07/29445.85105.855.833418,0250.19%
2022/07/28256.00306.006.02-517,968-0.03%
2022/07/27106.156356.156.13-62517,704-3.53% 大賣/鉅額交易
2022/07/26106.1436.146.14717,7750.04%
2022/07/252156.08276.086.0818817,9641.05% 大買/鉅額交易
2022/07/22366.0200.006.023617,9910.20%
2022/07/21796.0726.066.067718,1990.42%
2022/07/201226.121366.126.13-1418,224-0.08% 大買/大賣/
2022/07/191026.342056.336.33-10318,255-0.56% 大買/大賣/鉅額交易
2022/07/18956.251006.246.24-518,313-0.03%
2022/07/15166.38856.396.39-6918,262-0.38%
2022/07/14856.44856.466.44018,2400.00%
2022/07/1326.412016.416.40-19917,938-1.11% 大賣/鉅額交易
2022/07/121686.401426.396.402617,8070.15% 大買/大賣/
2022/07/112386.28856.266.2815317,7110.86% 大買/鉅額交易
2022/07/081096.2300.006.2510917,7640.61% 大買/鉅額交易
2022/07/0796.351036.326.32-9417,885-0.53% 大賣/
2022/07/061646.401816.406.41-1717,852-0.10% 大買/大賣/
2022/07/051876.4746.456.4718317,8571.02% 大買/鉅額交易
2022/07/048166.551,7156.556.55-89917,801-5.05% 大買/大賣/鉅額交易
2022/07/012496.609926.566.63-74317,728-4.19% 大買/大賣/鉅額交易
2022/06/302666.49746.486.5219217,4571.10% 大買/鉅額交易
2022/06/295546.461376.466.4541717,3912.40% 大買/大賣/鉅額交易
2022/06/281,4246.29326.266.291,39217,2578.07% 大買/鉅額交易
2022/06/272026.23256.236.2217717,2321.03% 大買/鉅額交易
2022/06/24486.43726.406.40-2416,699-0.14%
2022/06/234446.5500.006.5644416,1212.75% 大買/鉅額交易
2022/06/221416.6026.626.6113916,0060.87% 大買/鉅額交易
2022/06/21326.591346.606.58-10215,733-0.65% 大賣/鉅額交易
2022/06/20566.6800.006.705615,6600.36%
2022/06/17266.75686.746.71-4215,407-0.27%
2022/06/161266.51376.496.558915,2210.58% 大買/
2022/06/15266.662126.646.68-18614,967-1.24% 大賣/鉅額交易
2022/06/1400.00126.666.60-1215,141-0.08%
2022/06/13436.53996.536.53-5614,898-0.38%
2022/06/10256.201126.206.20-8714,685-0.59% 大賣/
2022/06/09566.05296.066.062714,6280.18%
2022/06/081436.0300.006.0414314,7260.97% 大買/鉅額交易
2022/06/0700.0016.066.12-114,771-0.01%
2022/06/0200.00316.066.08-3115,182-0.20%
2022/06/01106.0126.016.01815,3340.05%
2022/05/3145.99426.005.97-3815,492-0.25%
2022/05/30805.9500.005.928015,5870.51%
2022/05/272626.2100.006.2226215,4311.70% 大買/鉅額交易
2022/05/26806.3900.006.428015,5670.51%
2022/05/25156.42346.426.42-1915,728-0.12%
2022/05/24276.42286.446.46-115,963-0.01%
2022/05/2336.362856.366.38-28216,043-1.76% 大賣/鉅額交易
2022/05/201026.3636.366.369916,6980.59% 大買/
2022/05/19296.433006.426.42-27116,639-1.63% 大賣/鉅額交易
2022/05/18436.123336.136.14-29016,515-1.76% 大賣/鉅額交易
2022/05/17336.2200.006.223316,4310.20%
2022/05/163386.22446.206.2329416,6261.77% 大買/鉅額交易
2022/05/13216.32176.326.30416,4750.02%
2022/05/122146.391336.366.428116,6210.49% 大買/大賣/
2022/05/113026.182216.186.158116,4730.49% 大買/大賣/
2022/05/10206.26610.36.256.20-590.316,445-3.59% 大賣/鉅額交易
2022/05/091406.111386.126.12216,3440.01% 大買/大賣/
2022/05/06515.98336.35.985.96-285.316,002-1.78% 大賣/鉅額交易
2022/05/051815.6900.005.6918115,6861.15% 大買/鉅額交易
2022/05/0465.871695.865.88-16315,742-1.04% 大賣/鉅額交易
2022/05/03115.86305.875.85-1915,897-0.12%
2022/04/29215.78505.785.76-2915,957-0.18%
2022/04/28195.8555.855.861415,9700.09%
2022/04/27205.953735.935.90-35315,945-2.21% 大賣/鉅額交易
2022/04/261345.7000.005.7113415,7610.85% 大買/鉅額交易
2022/04/25755.82735.805.81215,6180.01%
2022/04/2200.002025.665.62-20215,328-1.32% 大賣/鉅額交易
2022/04/21305.4900.005.483015,3020.20%
2022/04/20675.494995.495.50-43215,209-2.84% 大賣/鉅額交易
2022/04/191075.5455.545.5410215,1460.67% 大買/鉅額交易
2022/04/184995.63165.635.6348315,0853.20% 大買/鉅額交易
2022/04/1525.561825.565.57-18014,993-1.20% 大賣/鉅額交易
2022/04/141325.43855.435.424714,8960.32% 大買/
2022/04/13565.5295.515.504714,8120.32%
2022/04/1200.001425.575.56-14214,554-0.98% 大賣/鉅額交易
2022/04/11155.46445.445.47-2914,346-0.20%
2022/04/08305.3500.005.343014,0940.21%
2022/04/0700.00785.375.39-7813,959-0.56%
2022/04/0675.261085.265.26-10113,783-0.73% 大賣/鉅額交易
2022/04/01405.242065.235.23-16613,679-1.21% 大賣/鉅額交易
2022/03/301375.111005.115.123713,3210.28% 大買/
2022/03/291165.201305.205.20-1413,140-0.11% 大買/大賣/
2022/03/281635.3125.315.3116113,0671.23% 大買/鉅額交易
2022/03/25945.2700.005.279413,0140.72%
2022/03/24205.37215.375.36-112,886-0.01%
2022/03/23665.3100.005.306612,9950.51%
2022/03/22605.4300.005.436012,7760.47%
2022/03/21205.4225.415.431812,7270.14%
2022/03/1815.5700.005.57112,5340.01%
2022/03/172275.57645.575.5716312,4061.31% 大買/鉅額交易
2022/03/165965.7945.795.7859212,0414.92% 大買/鉅額交易
2022/03/15505.965325.965.95-48211,819-4.08% 大賣/鉅額交易
2022/03/1400.0055.855.84-511,678-0.04%
2022/03/1115.76815.765.79-8011,562-0.69%
2022/03/104825.6600.005.7048211,4204.22% 大買/鉅額交易
2022/03/0915.85615.865.86-6011,203-0.54%
2022/03/08105.855945.865.90-58411,149-5.24% 大賣/鉅額交易
2022/03/07405.75785.765.74-3810,804-0.35%
2022/03/0415.611345.665.63-13310,517-1.26% 大賣/鉅額交易
2022/03/03455.512845.515.50-23910,363-2.31% 大賣/鉅額交易
2022/03/022865.5875.595.5627910,3382.70% 大買/鉅額交易
2022/03/017325.51105.505.5372210,2447.05% 大買/鉅額交易
2022/02/253165.6615.655.673159,8343.20% 大買/鉅額交易
2022/02/24565.962395.865.96-1839,470-1.93% 大賣/鉅額交易
2022/02/232615.641515.645.631108,8891.24% 大買/大賣/鉅額交易
2022/02/22105.746155.715.74-6058,721-6.94% 大賣/鉅額交易
2022/02/21805.60255.615.58557,9500.69%
2022/02/18165.51705.565.52-547,748-0.70%
2022/02/17155.4315.455.45147,5290.19%
2022/02/161025.43105.435.43927,3641.25% 大買/
2022/02/15145.5345.545.55107,0610.14%
2022/02/14115.55445.555.55-336,899-0.48%
2022/02/11115.39875.415.44-766,552-1.16%
2022/02/10205.2900.005.29206,3180.32%
2022/02/095375.38175.415.375206,1048.52% 大買/鉅額交易
2022/02/08255.4415.435.45245,7870.41%
2022/02/07775.4115.435.40765,8251.30%
2022/01/26205.561445.555.57-1245,679-2.18% 大賣/鉅額交易
2022/01/254105.529065.535.55-4965,430-9.13% 大買/大賣/鉅額交易
2022/01/24105.441185.445.43-1085,223-2.07% 大賣/鉅額交易
2022/01/21155.39165.405.41-14,984-0.02%
2022/01/2085.2685.245.2504,7240.00%
2022/01/19225.22415.235.27-194,625-0.41%
2022/01/18105.1315.145.1494,5140.20%
2022/01/1425.11965.125.11-944,470-2.10%
2022/01/1315.0000.005.0214,3540.02%
2022/01/123765.0200.005.013764,3498.65% 大買/鉅額交易
2022/01/1100.0015.085.09-14,326-0.02%
2022/01/1000.00165.105.07-164,292-0.37%
2022/01/07185.0200.005.04184,3500.41%
2022/01/0605.05565.035.06-564,346-1.29%
2022/01/0544.912434.904.91-2394,209-5.68% 大賣/鉅額交易
2022/01/0300.00114.854.84-114,290-0.26%
2021/12/30104.8400.004.83104,4240.23%
2021/12/2900.0034.814.81-34,552-0.07%
2021/12/28574.8000.004.80574,7381.20%
2021/12/27604.862544.864.87-1944,729-4.10% 大賣/鉅額交易
2021/12/24274.8984.884.90194,8990.39%
2021/12/231144.9100.004.921144,9482.30% 大買/鉅額交易
2021/12/22114.9900.005.00115,0930.22%
2021/12/21215.0565.055.04155,0650.30%
2021/12/2075.105425.085.10-5355,035-10.63% 大賣/鉅額交易
2021/12/1745.027755.025.03-7715,011-15.38% 大賣/鉅額交易
2021/12/161684.8800.004.881684,8413.47% 大買/鉅額交易
2021/12/15104.99825.004.99-724,913-1.47%
2021/12/1400.001634.944.95-1634,861-3.35% 大賣/鉅額交易
2021/12/131274.8600.004.871274,8402.62% 大買/鉅額交易
2021/12/1000.00114.924.93-114,825-0.23%
2021/12/0914.8644.874.88-34,795-0.06%
2021/12/083994.8664.884.873934,7838.22% 大買/鉅額交易
2021/12/0725.0300.005.0224,7200.04%
2021/12/0600.004225.085.07-4224,704-8.97% 大賣/鉅額交易
2021/12/0300.0065.005.00-64,699-0.13%
2021/12/0200.00395.005.00-394,667-0.84%
2021/12/01124.9000.004.88124,4970.27%
2021/11/3064.8600.004.9164,4750.13%
2021/11/2944.9344.934.9404,4590.00%
2021/11/2564.8900.004.8964,2720.14%
2021/11/2400.0014.934.92-14,241-0.02%
2021/11/2350.14.90204.904.9230.14,2320.71%
2021/11/22304.8200.004.84304,2210.71%
2021/11/19394.8500.004.85394,2690.91%
2021/11/1754.9200.004.9454,5090.11%
2021/11/15104.9500.004.96104,9380.20%
2021/11/1214.9900.005.0015,1000.02%
2021/11/1100.003675.015.02-3675,145-7.13% 大賣/鉅額交易
2021/11/1000.0064.984.97-65,142-0.12%
2021/11/091004.9300.004.941005,1501.94%
2021/11/0824.9200.004.9225,1500.04%
2021/11/051974.9200.004.931975,1803.80% 大買/鉅額交易
2021/11/041194.9700.004.981195,1252.32% 大買/鉅額交易
2021/11/031395.0400.005.051395,0482.75% 大買/鉅額交易
2021/11/0245.0700.005.0845,0290.08%
2021/11/011175.0600.005.071174,9732.35% 大買/鉅額交易
2021/10/2955.1300.005.1554,9890.10%
2021/10/2845.1500.005.1644,9300.08%
2021/10/261735.1600.005.161734,9423.50% 大買/鉅額交易
2021/10/2515.24305.245.24-294,869-0.60%
2021/10/221445.23105.235.231344,9182.72% 大買/鉅額交易
2021/10/201045.2100.005.241044,9282.11% 大買/鉅額交易
2021/10/192415.2400.005.262414,9364.88% 大買/鉅額交易
2021/10/1815.3200.005.3314,8900.02%
2021/10/153085.32115.335.322974,9076.05% 大買/鉅額交易
2021/10/14855.41115.425.41744,8661.52%
2021/10/13405.5000.005.50404,8180.83%
2021/10/12705.491645.495.49-944,824-1.95% 大賣/
2021/10/08665.3800.005.41664,7821.38%
2021/10/071405.41105.425.411304,7082.76% 大買/鉅額交易
2021/10/06455.512005.515.52-1554,579-3.38% 大賣/鉅額交易
2021/10/0500.00345.555.54-344,492-0.76%
2021/10/0400.00105.455.46-104,344-0.23%
2021/10/0100.00285.495.50-284,302-0.65%
2021/09/3075.41405.415.40-334,139-0.80%
2021/09/292005.42355.415.411654,0904.03% 大買/鉅額交易
2021/09/2815.30205.305.30-193,920-0.48%
2021/09/2725.2200.005.2323,9000.05%
2021/09/2400.0055.245.27-53,929-0.13%
2021/09/2365.2855.295.2913,9070.03%
2021/09/2200.00765.365.34-763,926-1.94%
2021/09/16255.20505.195.20-253,815-0.66%
2021/09/15205.2400.005.22203,8090.53%
2021/09/1455.2100.005.2153,8210.13%
2021/09/1300.0035.235.23-33,849-0.08%
2021/09/1000.00115.175.17-113,924-0.28%
2021/09/09505.1715.185.18493,9471.24%
2021/09/0800.0055.145.15-53,960-0.13%
2021/09/0715.1400.005.1313,9260.03%
2021/09/0695.1500.005.1593,9880.23%
2021/09/0300.0075.155.16-74,020-0.17%
2021/09/0275.1700.005.1774,0300.17%
2021/08/31135.1700.005.15134,0320.32%
2021/08/3035.2200.005.2134,0490.07%
2021/08/26305.2500.005.25304,0780.74%
2021/08/24545.2500.005.26544,0281.34%
2021/08/23115.342205.345.32-2093,958-5.28% 大賣/鉅額交易
2021/08/20215.4300.005.45213,7630.56%
2021/08/191855.46115.455.471743,5604.89% 大買/鉅額交易
2021/08/18355.4100.005.39353,2801.07%
2021/08/16105.37145.365.37-43,112-0.13%
2021/08/13125.3700.005.37123,1210.38%
2021/08/1185.3700.005.3883,2290.25%
2021/08/10275.3600.005.36273,3350.81%
2021/08/0665.3400.005.3463,4370.17%
2021/08/0455.3855.385.3803,7830.00%
2021/08/02145.3800.005.38143,8800.36%
2021/07/3000.0065.465.46-63,873-0.15%
2021/07/2845.41235.415.42-193,901-0.49%
2021/07/2755.3565.355.36-14,109-0.02%
2021/07/2685.3700.005.3784,1600.19%
2021/07/2345.3900.005.4144,1290.10%
2021/07/2255.4400.005.4654,0810.12%
2021/07/2045.53105.535.54-64,097-0.15%
2021/07/1900.00135.525.53-134,083-0.32%
2021/07/1600.00105.485.46-104,106-0.24%
2021/07/1325.4425.445.4504,1570.00%
2021/07/0900.002205.525.51-2204,227-5.20% 大賣/鉅額交易
2021/07/071225.4800.005.481224,3452.81% 大買/鉅額交易
2021/07/0600.0055.505.52-54,326-0.12%
2021/07/05105.5100.005.51104,3530.23%
2021/06/30525.55505.555.5524,5130.04%
2021/06/2900.00505.605.60-504,543-1.10%
2021/06/23595.6700.005.66594,6241.28%
2021/06/2200.00205.725.72-204,676-0.43%
2021/06/2115.78115.785.79-104,718-0.21%
2021/06/18125.7200.005.72124,6710.26%
2021/06/17215.85125.845.8294,6820.19%
2021/06/1665.78105.785.78-44,786-0.08%
2021/06/1525.73215.715.72-194,835-0.39%
2021/06/1165.8100.005.8164,8420.12%
2021/06/10105.8825.875.8684,8940.16%
2021/06/0900.0045.875.88-44,914-0.08%
2021/06/07425.9100.005.90425,1040.82%
2021/06/04116.00216.026.00-105,141-0.19%
2021/05/2815.9115.925.9105,6240.00%
2021/05/2600.0045.915.90-45,975-0.07%
2021/05/2585.94325.945.92-246,016-0.40%
2021/05/21706.0146.016.01666,1271.08%
2021/05/20336.1500.006.15336,0690.54%
2021/05/1900.00146.156.17-146,027-0.23%
2021/05/1800.00206.076.06-205,979-0.33%
2021/05/1796.09526.086.09-435,889-0.73%
2021/05/14626.1700.006.17625,8611.06%
2021/05/1356.25526.236.23-475,878-0.80%
2021/05/1226.1400.006.1525,8190.03%
2021/05/11756.16256.156.15505,6630.88%
2021/05/1015.9200.005.9315,6630.02%
2021/05/0745.9765.975.97-25,747-0.03%
2021/05/0600.0026.066.04-25,829-0.03%
2021/05/0500.00336.026.02-335,827-0.57%
2021/05/0400.003155.925.94-3155,879-5.36% 大賣/鉅額交易
2021/05/0300.00195.875.88-195,616-0.34%
2021/04/2900.0025.815.81-25,556-0.04%
2021/04/27105.8100.005.81105,6550.18%
2021/04/26165.8425.845.83145,6750.25%
2021/04/2300.00905.925.91-905,682-1.58%
2021/04/22265.8645.865.87225,6980.39%
2021/04/2145.94415.925.92-375,657-0.65%
2021/04/2000.00445.855.85-445,629-0.78%
2021/04/1900.0025.805.79-25,641-0.04%
2021/04/16335.8300.005.83335,6380.59%
2021/04/1500.00355.905.89-355,616-0.62%
2021/04/14275.8400.005.84275,6130.48%
2021/04/1225.9100.005.9225,4800.04%
2021/04/091665.9000.005.931665,4503.05% 大買/鉅額交易
2021/04/081065.9675.975.95995,4381.82% 大買/
2021/04/0726.0200.006.0225,3830.04%
2021/04/061016.0136.006.02985,4051.81% 大買/
2021/04/01776.2300.006.23775,3051.45%
2021/03/3136.3500.006.3735,2550.06%
2021/03/3046.3300.006.3445,2540.08%
2021/03/2600.00106.396.36-105,311-0.19%
2021/03/25276.391136.396.37-865,244-1.64% 大賣/
2021/03/241056.2600.006.281055,2382.00% 大買/鉅額交易
2021/03/23286.2666.256.29225,2170.42%
2021/03/22586.34106.386.34485,2830.91%
2021/03/19106.415306.406.42-5205,433-9.57% 大賣/鉅額交易
2021/03/18266.1800.006.21265,3010.49%
2021/03/1700.0046.226.25-45,368-0.07%
2021/03/16196.2500.006.24195,3630.35%
2021/03/1546.3276.326.34-35,350-0.06%
2021/03/121076.2600.006.301075,3072.02% 大買/鉅額交易
2021/03/112076.4100.006.392075,2423.95% 大買/鉅額交易
2021/03/102076.4500.006.472075,1364.03% 大買/鉅額交易
2021/03/0900.004316.646.63-4315,085-8.48% 大賣/鉅額交易
2021/03/0826.5126.556.5904,9510.00%
2021/03/0556.668116.666.64-8064,820-16.72% 大賣/鉅額交易
2021/03/0466.55636.506.54-574,681-1.22%
2021/03/0356.2700.006.2754,5630.11%
2021/03/02376.2146.206.27334,5360.73%
2021/02/2656.44236.456.50-184,465-0.40%
2021/02/25176.2100.006.20174,2210.40%
2021/02/2416.30196.296.32-184,225-0.43%
2021/02/2300.00516.256.19-514,198-1.21%
2021/02/2236.1000.006.1134,1860.07%
2021/02/19116.1016.116.10104,2230.24%
2021/02/1800.0036.106.08-34,234-0.07%
2021/02/1746.0200.006.0344,2600.09%
2021/02/05116.13606.126.11-494,232-1.16%
2021/02/0426.18166.196.23-144,247-0.33%
2021/02/032716.1400.006.142714,3736.20% 大買/鉅額交易
2021/02/021476.2500.006.211474,4933.27% 大買/鉅額交易
2021/02/0136.41346.446.40-314,592-0.68%
2021/01/29366.39226.356.42144,6360.30%
2021/01/2836.36746.366.37-714,724-1.50%
2021/01/2700.0046.156.13-44,884-0.08%
2021/01/26286.2100.006.21284,9000.57%
2021/01/25156.1800.006.17154,8600.31%
2021/01/2226.2300.006.2324,9120.04%
2021/01/21346.2356.236.22294,9840.58%
2021/01/20106.3716.386.3994,9580.18%
2021/01/1966.4400.006.4264,9390.12%
2021/01/18356.5300.006.52354,9100.71%
2021/01/1500.0026.496.50-24,864-0.04%
2021/01/141056.4166.396.44994,8182.05% 大買/
2021/01/13266.4400.006.43264,8280.54%
2021/01/12106.44366.446.46-264,901-0.53%
2021/01/11156.3700.006.38154,8890.31%
2021/01/08186.4356.426.41134,9280.26%
2021/01/0700.00106.536.54-104,999-0.20%
2021/01/06156.57176.536.60-24,994-0.04%
2021/01/05126.57266.566.55-145,144-0.27%
2021/01/0466.4700.006.4765,1670.12%
2020/12/3056.4600.006.4655,2390.10%
2020/12/29106.4800.006.48105,3440.19%
2020/12/2556.5600.006.5555,3470.09%
2020/12/2400.00106.596.57-105,431-0.18%
2020/12/23106.5800.006.56105,4840.18%
2020/12/2276.5600.006.6175,5090.13%
2020/12/21126.5500.006.55125,5520.22%
2020/12/181476.5626.576.581455,6242.58% 大買/鉅額交易
2020/12/1716.5856.576.58-45,684-0.07%
2020/12/16186.6256.636.62135,7330.23%
2020/12/1556.7336.696.7325,6910.04%
2020/12/14126.72166.716.73-45,556-0.07%
2020/12/11156.75306.756.75-155,581-0.27%
2020/12/10186.77436.746.77-255,527-0.45%
2020/12/0826.6400.006.6325,6160.04%
2020/12/0756.6700.006.6855,8190.09%
2020/12/04106.6900.006.66106,0360.17%
2020/12/031006.6900.006.681006,0321.66%
2020/12/021086.7200.006.711086,1141.77% 大買/鉅額交易
2020/12/012116.7586.746.752036,5423.10% 大買/鉅額交易
2020/11/303586.80106.806.843486,6325.25% 大買/鉅額交易
2020/11/2700.0036.866.87-36,740-0.04%
2020/11/261646.85106.846.841546,8512.25% 大買/鉅額交易
2020/11/251526.86276.866.901256,8961.81% 大買/鉅額交易
2020/11/2400.0076.986.98-76,828-0.10%
2020/11/2300.00366.996.98-366,876-0.52%
2020/11/202086.9646.976.982046,8682.97% 大買/鉅額交易
2020/11/1997.0547.057.0656,7970.07%
2020/11/1800.00186.986.98-186,790-0.27%
2020/11/1756.9500.006.9656,8430.07%
2020/11/16206.94246.946.92-47,001-0.06%
2020/11/1377.0637.057.0446,9780.06%
2020/11/12457.0600.007.06456,9640.65%
2020/11/1177.17537.187.15-466,894-0.67%
2020/11/102207.121557.087.13656,7130.97% 大買/大賣/
2020/11/091246.80646.776.77606,5730.91% 大買/
2020/11/06477.011187.017.05-716,399-1.11% 大賣/
2020/11/051577.0377.027.041506,2402.40% 大買/鉅額交易
2020/11/04867.33417.227.26456,0700.74%
2020/11/0327.57497.567.59-475,871-0.80%
2020/11/02167.6077.617.5995,8360.15%
2020/10/30487.5200.007.59485,7810.83%
2020/10/29207.48227.497.48-25,739-0.03%
2020/10/28117.3000.007.29115,6850.19%
2020/10/2777.32167.317.30-95,768-0.16%
2020/10/2300.0027.237.23-25,760-0.03%
2020/10/2227.2437.257.24-15,773-0.02%
2020/10/2137.1800.007.1935,7870.05%
2020/10/2027.19227.197.19-205,835-0.34%
2020/10/1927.1027.097.0805,7440.00%
2020/10/1600.0067.137.12-65,730-0.10%
2020/10/15307.11637.087.09-335,735-0.58%
2020/10/1446.9626.956.9725,6530.04%
2020/10/13247.0157.007.00195,6180.34%
2020/10/12317.20507.197.18-195,460-0.35%
2020/10/08357.3557.347.36305,4520.55%
2020/10/0777.49457.497.49-385,460-0.70%
2020/10/06357.3817.387.38345,4770.62%
2020/10/05207.46737.447.44-535,402-0.98%
2020/09/3047.52177.487.51-135,395-0.24%
2020/09/29327.41537.407.41-215,375-0.39%
2020/09/28237.6027.617.57215,3550.39%
2020/09/25717.7637.747.78685,3241.28%
2020/09/24387.86327.857.9065,2980.11%
2020/09/23217.6500.007.65215,2550.40%
2020/09/22567.7427.737.76545,1791.04%
2020/09/21107.77197.747.82-95,064-0.18%
2020/09/1800.00277.667.64-275,059-0.53%
2020/09/17107.62507.607.63-405,021-0.80%
2020/09/16447.4257.437.41395,0080.78%
2020/09/15317.53147.557.50174,9930.34%
2020/09/1427.58307.577.58-284,948-0.57%
2020/09/11217.58307.587.56-94,878-0.18%
2020/09/10887.4800.007.48884,8551.81%
2020/09/0927.651557.647.60-1534,703-3.25% 大賣/鉅額交易
2020/09/08147.4100.007.40144,5340.31%
2020/09/07147.45317.437.46-174,638-0.37%
2020/09/04187.331207.307.30-1024,625-2.21% 大賣/鉅額交易
2020/09/03656.941546.926.93-894,208-2.11% 大賣/
2020/09/02776.9456.926.94724,1091.75%
2020/09/01557.0700.007.06554,0071.37%
2020/08/31607.1100.007.13603,9041.54%
2020/08/2887.1767.197.1723,8600.05%
2020/08/27527.1900.007.20523,8451.35%
2020/08/26607.3200.007.32603,7891.58%
2020/08/25157.36607.367.36-453,768-1.19%
2020/08/24117.4200.007.41113,7390.29%
2020/08/21277.4800.007.48273,7480.72%
2020/08/20737.66207.657.64533,7031.43%
2020/08/19187.5400.007.54183,5210.51%
2020/08/1847.6000.007.6243,5160.11%
2020/08/17107.6967.697.6743,5330.11%
2020/08/14267.6700.007.67263,5470.73%
2020/08/13257.7300.007.73253,5540.70%
2020/08/1287.88477.887.87-393,541-1.10%
2020/08/1037.75137.747.72-103,525-0.28%
2020/08/07187.6617.657.71173,5300.48%
2020/08/0600.00507.747.78-503,494-1.43%
2020/08/05217.7717.777.76203,4990.57%
2020/08/04207.7900.007.78203,5010.57%
2020/08/0347.8900.007.8943,5110.11%
2020/07/31667.91607.917.9463,5120.17%
2020/07/30218.08268.088.08-53,431-0.15%
2020/07/2928.1898.158.17-73,424-0.20%
2020/07/28688.0648.048.08643,4501.85%
2020/07/2700.00528.218.20-523,472-1.50%
2020/07/2438.191418.208.24-1383,461-3.99% 大賣/鉅額交易
2020/07/2317.9700.007.9513,4100.03%
2020/07/2200.0067.957.95-63,463-0.17%
2020/07/211857.88197.867.861663,4614.80% 大買/鉅額交易
2020/07/1718.1700.008.1913,4210.03%
2020/07/16118.17658.168.17-543,450-1.56%
2020/07/15658.0668.058.11593,4391.72%
2020/07/1438.16988.138.13-953,480-2.73%
2020/07/132737.9500.007.942733,4157.99% 大買/鉅額交易
2020/07/10138.1200.008.13133,3830.38%
2020/07/09158.1200.008.12153,3950.44%
2020/07/0818.22128.238.22-113,372-0.33%
2020/07/07758.12508.178.19253,3520.75%
2020/07/062578.2800.008.252573,3137.76% 大買/鉅額交易
2020/07/03178.3758.398.38123,3280.36%
2020/07/02278.4500.008.44273,3280.81%
2020/07/01128.5500.008.58123,3930.35%
2020/06/30218.6700.008.66213,4030.62%
2020/06/2900.001088.788.80-1083,610-2.99% 大賣/鉅額交易
2020/06/241568.5028.508.501543,8114.04% 大買/鉅額交易
2020/06/23268.6048.678.58224,0240.55%
2020/06/22708.7248.748.70664,0641.62%
2020/06/191008.6900.008.681004,1182.43%
2020/06/181098.7600.008.741094,1822.61% 大買/鉅額交易
2020/06/171178.7300.008.751174,2612.75% 大買/鉅額交易
2020/06/16278.801228.808.78-954,221-2.25% 大賣/
2020/06/1529.113149.109.17-3124,244-7.35% 大賣/鉅額交易
2020/06/1218.941549.018.97-1534,343-3.52% 大賣/鉅額交易
2020/06/112678.7158.748.772624,2576.15% 大買/鉅額交易
2020/06/101608.7200.008.731604,1863.82% 大買/鉅額交易
2020/06/091518.8300.008.821514,3073.51% 大買/鉅額交易
2020/06/081168.8600.008.881164,4032.63% 大買/鉅額交易
2020/06/0559.06529.059.04-474,395-1.07%
2020/06/0419.0100.009.0314,4340.02%
2020/06/03559.02609.009.04-54,509-0.11%
2020/06/02599.1100.009.11594,5321.30%
2020/06/01269.1400.009.14264,5480.57%
2020/05/292209.2700.009.252204,5364.85% 大買/鉅額交易
2020/05/28109.26119.319.29-14,535-0.02%
2020/05/27259.23269.259.23-14,569-0.02%
2020/05/26309.1400.009.11304,5640.66%
2020/05/25209.2700.009.25204,6670.43%
2020/05/22189.42209.409.45-24,806-0.04%
2020/05/21189.2500.009.25184,8150.37%
2020/05/2069.3500.009.3664,7990.13%
2020/05/191369.3800.009.371364,8252.82% 大買/鉅額交易
2020/05/18259.5500.009.55254,8090.52%
2020/05/15219.6519.649.63204,8000.42%
2020/05/1419.74119.719.75-104,772-0.21%
2020/05/131009.64489.679.61524,7461.10%
2020/05/1299.48109.469.46-14,719-0.02%
2020/05/1169.4700.009.4864,6920.13%
2020/05/08259.5500.009.52254,6950.53%
2020/05/07149.7500.009.74144,6460.30%
2020/05/06249.8100.009.78244,6210.52%
2020/05/05299.9229.949.91274,6060.59%
2020/05/0400.008210.1910.14-824,624-1.77%
2020/04/30319.71439.709.63-124,593-0.26%
2020/04/29319.9600.009.96314,5890.68%
2020/04/2800.001010.029.98-104,585-0.22%
2020/04/2713110.0000.009.921314,5942.85% 大買/鉅額交易
2020/04/241910.35310.3310.35164,5300.35%
2020/04/23710.2400.0010.2174,5130.16%
2020/04/2200.003710.4410.42-374,476-0.83%
2020/04/211210.102810.1810.22-164,423-0.36%
2020/04/20310.025810.0310.06-554,382-1.26%
2020/04/17689.9200.009.88684,3551.56%
2020/04/16210.3610510.3510.31-1034,273-2.41% 大賣/鉅額交易
2020/04/1511110.2300.0010.221114,2622.60% 大買/鉅額交易
2020/04/146210.4800.0010.44624,2441.46%
2020/04/13410.93110.9310.9634,1780.07%
2020/04/10210.8600.0010.9024,1600.05%
2020/04/09810.871010.8110.85-24,156-0.05%
2020/04/08211.0400.0010.9624,1270.05%
2020/04/07911.0800.0011.1294,0530.22%
2020/04/0600.00411.4511.47-44,007-0.10%
2020/04/0100.003511.5411.63-353,881-0.90%
2020/03/31711.312011.2811.36-133,829-0.34%
2020/03/305211.951011.8411.71423,5941.17%
2020/03/27311.5100.0011.8233,2910.09%
2020/03/26212.0700.0012.0523,0420.07%
2020/03/25911.9800.0011.9892,9330.31%
2020/03/24412.57112.5312.4132,8500.11%
2020/03/2300.00413.1113.45-42,739-0.15%
2020/03/20712.381012.3812.32-32,589-0.12%
2020/03/19712.782313.0613.06-162,551-0.63%
2020/03/1800.00212.7912.89-22,464-0.08%
2020/03/17612.04912.3112.31-32,318-0.13%
2020/03/162212.54112.7012.55212,2530.93%
2020/03/13813.021012.9812.58-22,173-0.09%
2020/03/12712.122811.8812.16-211,998-1.05%
2020/03/11311.50111.5211.5621,8630.11%
2020/03/10611.4900.0011.3361,8400.33%
2020/03/09511.631311.5911.65-81,786-0.45%
2020/03/0600.003310.8711.08-331,685-1.96%
2020/03/051110.6500.0010.66111,6360.67%
2020/03/0400.001610.8910.87-161,612-0.99%
2020/03/031010.62410.7510.7661,5850.38%
2020/03/02111.053611.2311.11-351,571-2.23%
2020/02/2700.0019010.8310.88-1901,514-12.55% 大賣/鉅額交易
2020/02/2600.0015810.6510.62-1581,457-10.84% 大賣/鉅額交易
2020/02/2500.002410.3310.31-241,309-1.83%
2020/02/2400.004710.2110.23-471,127-4.17%
2020/02/2100.001299.929.94-1291,063-12.13% 大賣/鉅額交易
2020/02/20759.7700.009.80751,0517.14%
2020/02/1939.8700.009.8731,0110.30%
2020/02/1800.00109.939.95-101,006-0.99%
2020/02/1719.8600.009.8411,0120.10%
2020/02/14159.9000.009.90151,0061.49%
2020/02/13509.9200.009.96509985.01%
2020/02/1229.9500.009.9621,0260.19%
2020/02/1189.9600.009.9581,0160.79%
2020/02/071010.1100.0010.12109791.02%
2020/02/0610310.1100.0010.0910399910.30% 大買/鉅額交易
2020/02/0512010.2200.0010.221201,08311.07% 大買/鉅額交易
2020/02/04510.4000.0010.4151,0450.48%
2020/02/03210.52510.5410.52-31,031-0.29%
2020/01/311010.3400.0010.35109771.02%
2020/01/30510.49210.5610.5939700.31%
2020/01/171110.4400.0010.45119711.13%
2020/01/1500.00510.5510.58-5976-0.51%
2020/01/14510.5000.0010.4959820.51%
2020/01/1300.002110.6110.59-21962-2.18%
2020/01/102110.5900.0010.59219672.17%
2020/01/094210.6700.0010.67429704.33%
2020/01/081010.842310.9510.87-13963-1.35%
2020/01/072610.7700.0010.77269642.70%
2020/01/0600.001010.8710.88-10956-1.05%
2020/01/03810.72710.8110.8219550.10%
2020/01/02510.8600.0010.8559520.53%
2019/12/3100.001010.9110.92-10964-1.04%
2019/12/271210.8200.0010.80121,0301.16%
2019/12/26510.9400.0010.9559950.50%
2019/12/231010.9700.0010.96101,0180.98%
2019/12/20711.0200.0011.0471,0120.69%
2019/12/19511.1000.0011.1051,0050.50%
2019/12/171111.1200.0011.08111,0081.09%
2019/12/133311.1800.0011.16339913.33%
2019/12/1200.009011.3111.31-90997-9.02%
2019/12/06511.45311.4511.4621,0360.19%
2019/12/05711.48311.5011.5041,0410.38%
2019/12/0400.002111.5411.54-211,095-1.92%
2019/12/0300.001811.4511.43-181,096-1.64%
2019/11/28311.3200.0011.3331,0930.27%
2019/11/27311.3200.0011.3331,0980.27%
2019/11/261411.37211.3811.39121,1181.07%
2019/11/25511.4900.0011.4851,1200.45%
2019/11/224011.51511.5111.52351,1563.03%
2019/11/21211.55411.6011.54-21,179-0.17%
2019/11/19211.4500.0011.4521,1930.17%
2019/11/18211.5000.0011.5121,2020.17%
2019/11/144311.5800.0011.59431,2043.57%
2019/11/13711.6000.0011.6171,2320.57%
2019/11/11811.6200.0011.6481,2670.63%
2019/11/06511.6800.0011.6651,2860.39%
2019/11/052011.6400.0011.63201,3621.47%
2019/11/04611.7200.0011.7061,4140.42%
2019/10/3000.00511.8711.86-51,387-0.36%
2019/10/29511.8000.0011.8251,3840.36%
2019/10/281311.9000.0011.89131,3610.95%
2019/10/241512.0800.0012.10151,3791.09%
2019/10/2300.002012.1812.19-201,384-1.44%
2019/10/221312.0000.0012.02131,3900.93%
2019/10/18112.0200.0012.0711,4880.07%
2019/10/17312.0300.0012.0631,5290.20%
2019/10/151312.1700.0012.17131,5200.85%
2019/10/143612.1700.0012.18361,5262.36%
2019/10/0900.005112.5412.57-511,514-3.37%
2019/10/081112.3600.0012.34111,5180.72%
2019/10/072512.4000.0012.41251,5701.59%
2019/10/041512.5300.0012.51151,5920.94%
2019/10/0300.002112.6812.67-211,653-1.27%
2019/10/0200.001912.4112.44-191,640-1.16%
2019/10/011512.27112.2712.26141,6400.85%
2019/09/2700.00212.3412.34-21,659-0.12%
2019/09/26612.2900.0012.3361,6730.36%
2019/09/2500.001912.3912.36-191,683-1.13%
2019/09/2300.007012.1912.20-701,717-4.08%
2019/09/207812.1000.0012.11781,7254.52%
2019/09/18812.1400.0012.1381,7460.46%
2019/09/1700.00212.1812.21-21,759-0.11%
2019/09/16212.233012.2412.22-281,777-1.58%
2019/09/121012.05512.0712.0651,8020.28%
2019/09/10212.20312.2212.24-11,843-0.05%
2019/09/06812.1500.0012.1981,8490.43%
2019/09/05812.32512.2412.2331,8780.16%
2019/09/04412.5200.0012.4741,8300.22%
2019/09/0200.001312.5312.52-131,893-0.69%
2019/08/301312.4400.0012.43131,9020.68%
2019/08/2900.001012.6812.66-101,927-0.52%
2019/08/28512.6100.0012.6351,9520.26%
2019/08/271912.6300.0012.66191,9530.97%
2019/08/2600.002612.8812.87-261,944-1.34%
2019/08/23112.4000.0012.4011,9310.05%
2019/08/22412.3800.0012.4141,9320.21%
2019/08/2100.00512.4912.47-51,933-0.26%
2019/08/201112.431012.4712.4311,9330.05%
2019/08/191212.5600.0012.53121,9320.62%
2019/08/16312.73612.7512.73-31,954-0.15%
2019/08/1500.003712.7612.77-371,954-1.89%
2019/08/141712.40412.4312.40131,9370.67%
2019/08/1300.002712.6812.70-271,929-1.40%
2019/08/12312.51612.5212.54-31,932-0.16%
2019/08/082712.7100.0012.64271,9381.39%
2019/08/0700.00312.9212.90-31,904-0.16%
2019/08/0600.002713.0412.94-271,934-1.40%
2019/08/0500.006512.6812.72-651,865-3.48%
2019/08/02612.4300.0012.4361,8270.33%
2019/08/0100.005812.2812.30-581,802-3.22%
2019/07/3000.002612.0612.07-261,812-1.43%
2019/07/258112.0700.0012.06811,8144.46%
2019/07/244312.1500.0012.15431,7962.39%
2019/07/232312.1900.0012.20231,7981.28%
2019/07/2200.0013312.3012.29-1331,801-7.38% 大賣/鉅額交易
2019/07/199712.12512.1312.14921,7755.18%
2019/07/18412.30612.3112.32-21,702-0.12%
2019/07/16412.1100.0012.1141,6510.24%
2019/07/112212.1900.0012.17221,6461.34%
2019/07/101112.3100.0012.31111,6060.68%
2019/07/0800.00512.3712.39-51,506-0.33%
2019/07/0500.001012.2612.27-101,484-0.67%
2019/07/041312.3000.0012.31131,4620.89%
2019/07/03312.3900.0012.3931,4680.20%
2019/07/01412.4200.0012.3741,4710.27%
2019/06/26512.681712.6812.69-121,470-0.82%
2019/06/24412.4400.0012.4741,4480.28%
2019/06/20312.5200.0012.5031,4660.20%
2019/06/19412.6200.0012.6141,4730.27%
2019/06/14512.9200.0012.9151,4150.35%
2019/06/1300.001013.0213.00-101,416-0.71%
2019/06/121512.9200.0012.92151,3921.08%
2019/06/111012.8900.0012.87101,4060.71%
2019/06/103213.041013.0313.03221,3941.58%
2019/06/052613.44113.4013.46251,4681.70%
2019/06/0400.001313.8213.84-131,449-0.90%
2019/06/03513.73913.7013.73-41,432-0.28%
2019/05/3100.001013.5113.52-101,404-0.71%
2019/05/301013.471113.4713.45-11,386-0.07%
2019/05/2900.002113.3813.40-211,380-1.52%
2019/05/2700.00913.3013.32-91,358-0.66%
2019/05/2400.00613.2613.25-61,361-0.44%
2019/05/2300.001613.1713.19-161,368-1.17%
2019/05/22513.05513.0313.0701,3520.00%
2019/05/2100.003613.0713.04-361,352-2.66%
2019/05/2000.006112.9112.91-611,328-4.59%
2019/05/171412.8310612.8112.89-921,327-6.93% 大賣/
2019/05/16512.9700.0013.0251,3240.38%
2019/05/15813.0700.0013.0981,3170.61%
2019/05/1400.003613.2513.20-361,349-2.67%
2019/05/13312.9700.0012.9931,3240.23%
2019/05/10112.781512.9012.91-141,332-1.05%
2019/05/0900.001012.8612.85-101,312-0.76%
2019/05/08512.711112.7312.73-61,298-0.46%
2019/05/07512.5500.0012.6051,2930.39%
2019/05/0600.002512.6812.68-251,298-1.93%
2019/05/031512.5700.0012.56151,2731.18%
2019/04/291312.4300.0012.45131,3200.98%
2019/04/26512.501412.5112.51-91,353-0.67%
2019/04/251712.4100.0012.39171,3641.25%
2019/04/246412.4600.0012.47641,3964.58%
2019/04/23112.6200.0012.5911,4260.07%
2019/04/22312.6200.0012.6731,4530.21%
2019/04/19112.6500.0012.6811,5220.07%
2019/04/18512.7100.0012.7251,5870.31%
2019/04/16212.7100.0012.7121,6340.12%
2019/04/1500.00612.7412.73-61,645-0.36%
2019/04/11112.7500.0012.7911,7160.06%
2019/04/09712.7900.0012.7871,7520.40%
2019/04/08112.83812.8212.86-71,797-0.39%
2019/04/03712.9200.0012.9071,7820.39%
2019/04/02413.01113.0113.0331,7850.17%
2019/04/012213.081013.0813.06121,7970.67%
2019/03/2900.002013.2613.26-201,780-1.12%
2019/03/281013.39513.3913.3651,7890.28%
2019/03/261113.2400.0013.26111,8170.61%
2019/03/2500.003913.4013.39-391,860-2.10%
2019/03/222413.0100.0013.03241,8351.31%
2019/03/211113.1800.0013.20111,8070.61%
2019/03/1900.001213.2713.28-121,805-0.66%
2019/03/182313.333813.3213.31-151,811-0.83%
2019/03/141713.4000.0013.43171,8190.93%
2019/03/134113.5327213.5213.51-2311,827-12.64% 大賣/鉅額交易
2019/03/1229413.512013.5213.542741,81715.07% 大買/鉅額交易
2019/03/11813.891613.8613.89-81,758-0.45%
2019/03/0800.00913.9313.95-91,731-0.52%
2019/03/071113.77513.8013.8061,7110.35%
2019/03/06713.6700.0013.6771,7120.41%
2019/03/04113.5500.0013.5911,7350.06%
2019/02/27613.7700.0013.7561,7320.35%
2019/02/26513.8300.0013.8251,7470.29%
2019/02/251313.7400.0013.77131,7480.74%
2019/02/2200.001013.9113.95-101,776-0.56%
2019/02/21113.781913.8313.76-181,781-1.01%
2019/02/20113.791713.8313.84-161,777-0.90%
2019/02/192013.85313.8313.86171,7930.95%
2019/02/18213.88513.8613.86-31,807-0.17%
2019/02/1400.002413.9513.94-241,810-1.33%
2019/02/1300.002213.9113.90-221,801-1.22%
2019/02/12114.101014.0714.08-91,782-0.50%
2019/02/1111114.23214.2414.191091,8096.02% 大買/鉅額交易
2019/01/30414.7000.0014.7041,7920.22%
2019/01/29414.721914.7114.71-151,765-0.85%
2019/01/2800.005514.4614.51-551,753-3.14%
2019/01/23614.75714.7214.72-11,801-0.06%
2019/01/22414.6200.0014.6241,8040.22%
2019/01/21614.56414.5214.5521,8090.11%
2019/01/181114.62314.6614.6181,8550.43%
2019/01/17714.7900.0014.8371,8610.38%
2019/01/16214.74214.7214.7001,8470.00%
2019/01/15414.8800.0014.8741,8340.22%
2019/01/141515.01515.0315.02101,8230.55%
2019/01/112714.8900.0014.88271,8041.50%
2019/01/10314.9800.0015.1031,7440.17%
2019/01/092214.9600.0014.97221,7021.29%
2019/01/082115.131015.2415.21111,6760.66%
2019/01/073915.2200.0015.26391,6692.34%
2019/01/041916.03615.9315.91131,6710.78%
2019/01/031315.801015.8115.8831,6570.18%
2019/01/02915.63115.7115.7181,6270.49%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音