• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▲0.21
  • 漲幅
    +2.90%
  • 成交量
    19,094張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/166.577.588.59May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15497.4067.397.444324,1920.18%
2025/04/1457.23617.197.23-5624,116-0.23%
2025/04/111417.13237.147.1411824,0160.49% 大買/鉅額交易
2025/04/101157.66427.627.667323,4500.31% 大買/
2025/04/09637.23307.257.223323,1510.14%
2025/04/083877.8600.007.8638721,5051.80% 大買/鉅額交易
2025/04/07368.423538.448.43-31720,963-1.51% 大賣/鉅額交易
2025/04/0200.00108.048.02-1019,440-0.05%
2025/04/01107.98127.998.00-219,426-0.01%
2025/03/31237.9136.87.917.92-13.819,357-0.07%
2025/03/2847.6527.657.66219,1760.01%
2025/03/27102.27.6500.007.64102.219,3930.53% 大買/鉅額交易
2025/03/2610.37.7100.007.7010.319,8450.05%
2025/03/2517.17.7417.747.7516.120,8330.08%
2025/03/2422.27.8500.007.8422.220,9170.11%
2025/03/2100.0057.977.96-521,204-0.02%
2025/03/2000.00228.048.03-2221,526-0.10%
2025/03/1857.948.57.927.93-3.522,164-0.02%
2025/03/1757.85197.857.84-1422,416-0.06%
2025/03/14207.87117.897.87922,5240.04%
2025/03/136.37.8100.007.846.322,6550.03%
2025/03/1217.37.8900.007.9117.322,8350.08%
2025/03/1188.10124.28.148.10-116.222,975-0.51% 大賣/鉅額交易
2025/03/102.17.9200.007.922.123,0140.01%
2025/03/07277.9879.17.998.00-52.123,282-0.22%
2025/03/0629.17.8727.887.8527.123,4110.12%
2025/03/0523.18.02698.048.00-45.923,356-0.20%
2025/03/0428.31408.328.26-3823,111-0.16%
2025/03/0300.009338.098.11-93322,577-4.13% 大賣/鉅額交易
2025/02/2728.061198.078.07-11722,566-0.52% 大賣/鉅額交易
2025/02/26397.93708.027.93-3122,107-0.14%
2025/02/2537.80607.797.79-5721,810-0.26%
2025/02/24337.67337.677.67021,6640.00%
2025/02/2117.52127.547.56-1121,588-0.05%
2025/02/20127.491487.497.51-13621,619-0.63% 大賣/鉅額交易
2025/02/19247.4600.007.452421,6720.11%
2025/02/18207.5657.577.531521,9120.07%
2025/02/17107.601147.597.60-10422,642-0.46% 大賣/鉅額交易
2025/02/14207.53757.547.55-5523,136-0.24%
2025/02/131377.3500.007.3613723,1710.59% 大買/鉅額交易
2025/02/125417.5300.007.4854123,1862.33% 大買/鉅額交易
2025/02/11167.6247.637.621223,4740.05%
2025/02/1037.661317.667.65-12824,205-0.53% 大賣/鉅額交易
2025/02/0757.7800.007.75526,0250.02%
2025/02/06167.801157.797.78-9926,152-0.38% 大賣/
2025/02/0500.00237.537.54-2326,100-0.09%
2025/02/04247.4300.007.462426,2690.09%
2025/02/0300.00329.37.517.56-329.326,498-1.24% 大賣/鉅額交易
2025/01/22457.38137.387.393226,2270.12%
2025/01/21147.4627.17.427.46-13.126,623-0.05%
2025/01/1717.28107.297.29-927,212-0.03%
2025/01/1677.2567.227.26127,5180.00%
2025/01/1537.041207.047.04-11728,505-0.41% 大賣/鉅額交易
2025/01/1400.00147.067.08-1428,595-0.05%
2025/01/13157.011417.007.00-12629,160-0.43% 大賣/鉅額交易
2025/01/10137.1100.007.091328,8500.05%
2025/01/0967.1347.157.15229,6190.01%
2025/01/08457.153687.137.12-32330,170-1.07% 大賣/鉅額交易
2025/01/078.17.3200.007.348.130,1080.03%
2025/01/06647.35167.337.344830,6430.16%
2025/01/032997.4937.487.4929631,1260.95% 大買/鉅額交易
2025/01/02537.37307.407.422331,8050.07%
2024/12/311057.58347.547.597132,8150.22% 大買/
2024/12/30597.38687.367.38-933,602-0.03%
2024/12/2700.00267.517.51-2633,715-0.08%
2024/12/26557.4600.007.455534,5120.16%
2024/12/2517.531.77.537.54-0.735,1680.00%
2024/12/24387.4800.007.483835,8770.11%
2024/12/23147.5927.597.601236,0790.03%
2024/12/203197.602567.587.576336,6530.17% 大買/大賣/
2024/12/192057.72207.737.6918537,0540.50% 大買/鉅額交易
2024/12/18127.991007.987.99-8836,849-0.24%
2024/12/171247.93537.937.927138,1890.19% 大買/
2024/12/161547.94507.937.9310439,0050.27% 大買/鉅額交易
2024/12/131238.08378.088.088639,1530.22% 大買/
2024/12/122028.2200.008.2020239,3390.51% 大買/鉅額交易
2024/12/11188.38158.408.38340,1480.01%
2024/12/10138.49128.508.49141,6190.00%
2024/12/0948.6268.648.64-242,4000.00%
2024/12/0600.001568.658.64-15643,266-0.36% 大賣/鉅額交易
2024/12/05108.5551.28.568.58-41.244,154-0.09%
2024/12/044.28.431328.428.41-127.844,941-0.28% 大賣/鉅額交易
2024/12/0358.51368.558.51-3145,603-0.07%
2024/12/02108.46178.488.48-745,668-0.02%
2024/11/29678.39368.398.413146,1300.07%
2024/11/2828.346.68.358.35-4.646,366-0.01%
2024/11/2768.2460.88.258.25-54.846,703-0.12%
2024/11/26638.2612.98.288.2650.146,9790.11%
2024/11/25108.0838.088.09747,2720.01%
2024/11/2287.9400.007.97847,9770.02%
2024/11/2100.00237.967.97-2348,747-0.05%
2024/11/20357.9617.957.953449,3220.07%
2024/11/18247.8900.007.882450,6690.05%
2024/11/15287.933497.947.92-32151,055-0.63% 大賣/鉅額交易
2024/11/144837.833597.837.8412451,7790.24% 大買/大賣/鉅額交易
2024/11/131478.06158.058.0413252,4470.25% 大買/鉅額交易
2024/11/1200.0048.318.33-453,296-0.01%
2024/11/1158.206028.228.21-59753,577-1.11% 大賣/鉅額交易
2024/11/083558.11908.118.1426554,0000.49% 大買/鉅額交易
2024/11/07967.99887.997.97854,3760.01%
2024/11/064298.068368.078.11-40754,599-0.75% 大買/大賣/鉅額交易
2024/11/05278.33308.328.34-353,769-0.01%
2024/11/043788.26208.258.2735856,5080.63% 大買/鉅額交易
2024/11/017808.35108.348.3977058,5781.31% 大買/鉅額交易
2024/10/301658.3000.008.2916559,6510.28% 大買/鉅額交易
2024/10/2900.00268.248.23-2659,998-0.04%
2024/10/281438.172288.168.17-8560,262-0.14% 大買/大賣/
2024/10/25978.40108.438.448759,9570.15%
2024/10/24218.305.28.308.3115.859,9620.03%
2024/10/23163.38.26109.58.288.2453.859,8930.09% 大買/大賣/
2024/10/222518.30328.308.2421959,6150.37% 大買/鉅額交易
2024/10/2150.38.60718.588.62-20.758,529-0.04%
2024/10/18280.38.59458.598.60235.358,7050.40% 大買/鉅額交易
2024/10/174598.82198.838.8244058,2140.76% 大買/鉅額交易
2024/10/163668.8233.38.828.84332.758,4310.57% 大買/鉅額交易
2024/10/154308.6412.38.648.64417.757,7590.72% 大買/鉅額交易
2024/10/14236.38.56128.578.56224.357,5470.39% 大買/鉅額交易
2024/10/11245.38.72448.728.71201.357,7250.35% 大買/鉅額交易
2024/10/097648.871348.868.8663057,3911.10% 大買/大賣/鉅額交易
2024/10/08320.38.89538.918.92267.356,9690.47% 大買/鉅額交易
2024/10/07635.39.012759.029.02360.356,5040.64% 大買/大賣/鉅額交易
2024/10/04487.39.24309.249.25457.355,5970.82% 大買/鉅額交易
2024/10/01932.39.411809.429.42752.354,7741.37% 大買/大賣/鉅額交易
2024/09/305719.45599.449.4651254,6890.94% 大買/鉅額交易
2024/09/279459.39229.379.4092354,1251.71% 大買/鉅額交易
2024/09/261889.36189.379.3817053,9370.32% 大買/鉅額交易
2024/09/252789.49759.519.4920353,8250.38% 大買/鉅額交易
2024/09/24509.50859.519.48-3553,804-0.07%
2024/09/23190.39.481549.489.4836.353,3810.07% 大買/大賣/
2024/09/20155.39.631,0699.639.63-913.752,751-1.73% 大買/大賣/鉅額交易
2024/09/19393.39.692,8369.699.69-2,442.752,074-4.69% 大買/大賣/鉅額交易
2024/09/18517.59.951,308.59.959.97-79150,621-1.56% 大買/大賣/鉅額交易
2024/09/16349.891229.899.90-8849,611-0.18% 大賣/
2024/09/13139.938.59.939.934.549,1560.01%
2024/09/12155.49.90219.909.89134.448,8740.27% 大買/鉅額交易
2024/09/11160.910.0230610.0010.07-145.147,991-0.30% 大買/大賣/鉅額交易
2024/09/101829.80125.29.799.8156.846,5930.12% 大買/大賣/
2024/09/09849.664819.699.65-39746,171-0.86% 大賣/鉅額交易
2024/09/06789.772289.749.80-15045,680-0.33% 大賣/鉅額交易
2024/09/055229.612469.629.6227644,7110.62% 大買/大賣/鉅額交易
2024/09/041599.443819.469.47-22244,038-0.50% 大買/大賣/鉅額交易
2024/09/03329.22249.219.22843,1630.02%
2024/09/02296.59.2111.49.219.20285.143,0930.66% 大買/鉅額交易
2024/08/302039.3762.69.389.38140.442,6770.33% 大買/鉅額交易
2024/08/2997.19.44229.439.4275.142,4080.18%
2024/08/288009.477399.479.476141,8320.15% 大買/大賣/
2024/08/27118.19.521059.529.5113.141,4620.03% 大買/大賣/
2024/08/26239.57789.589.59-5541,044-0.13%
2024/08/233809.49169.479.4936440,4690.90% 大買/鉅額交易
2024/08/221119.6139.609.6410839,5150.27% 大買/鉅額交易
2024/08/211159.651529.649.67-3738,885-0.10% 大買/大賣/
2024/08/201629.43279.459.4113537,9840.36% 大買/鉅額交易
2024/08/191329.42819.439.465137,3840.14% 大買/
2024/08/162399.3859.429.4223436,8500.63% 大買/鉅額交易
2024/08/151,0719.521019.549.5697035,9522.70% 大買/大賣/鉅額交易
2024/08/142049.45289.449.4817634,7310.51% 大買/鉅額交易
2024/08/132009.339989.339.32-79833,537-2.38% 大買/大賣/鉅額交易
2024/08/124889.32349.309.3345433,3471.36% 大買/鉅額交易
2024/08/091669.15309.159.1913632,6880.42% 大買/鉅額交易
2024/08/08639.27319.289.323231,7170.10%
2024/08/072659.385009.389.39-23530,752-0.76% 大買/大賣/鉅額交易
2024/08/065089.601,0929.629.67-58429,702-1.97% 大買/大賣/鉅額交易
2024/08/053489.82546.49.849.81-198.427,021-0.73% 大買/大賣/鉅額交易
2024/08/022469.21913.19.239.21-667.124,757-2.69% 大買/大賣/鉅額交易
2024/08/0169.04385.59.069.03-379.523,577-1.61% 大賣/鉅額交易
2024/07/31228.81218.808.82122,9980.00%
2024/07/302368.72788.738.7215822,7180.70% 大買/鉅額交易
2024/07/29948.695048.688.69-41022,588-1.82% 大賣/鉅額交易
2024/07/261698.5458.568.5516422,3120.73% 大買/鉅額交易
2024/07/23298.621048.648.63-7522,028-0.34% 大賣/
2024/07/22278.707918.718.70-76422,059-3.46% 大賣/鉅額交易
2024/07/19318.743248.728.72-29322,037-1.33% 大賣/鉅額交易
2024/07/18228.824988.828.82-47621,675-2.20% 大賣/鉅額交易
2024/07/171068.86266.18.878.85-160.121,531-0.74% 大買/大賣/鉅額交易
2024/07/1600.002488.698.70-24821,029-1.18% 大賣/鉅額交易
2024/07/15778.661488.638.64-7121,210-0.33% 大賣/
2024/07/12458.72628.738.78-1720,786-0.08%
2024/07/111308.5768.588.5812420,1940.61% 大買/鉅額交易
2024/07/10318.53118.538.542020,2690.10%
2024/07/095508.61198.608.6053120,2982.62% 大買/鉅額交易
2024/07/084918.52298.528.5446220,4962.25% 大買/鉅額交易
2024/07/051018.40118.418.439020,8170.43% 大買/
2024/07/048068.40428.428.3976420,7933.67% 大買/鉅額交易
2024/07/032518.2648.278.2624720,5841.20% 大買/鉅額交易
2024/07/021,1118.2438.228.251,10820,7395.34% 大買/鉅額交易
2024/07/012308.3798.428.4022120,4621.08% 大買/鉅額交易
2024/06/2853.18.6698.708.6844.120,3050.22%
2024/06/27478.62328.648.651520,0250.07%
2024/06/26128.85718.878.85-5919,765-0.30%
2024/06/2568.93938.938.94-8719,808-0.44%
2024/06/24728.8500.008.847219,7270.36%
2024/06/21598.8000.008.835919,8750.30%
2024/06/20108.90158.908.89-520,200-0.02%
2024/06/1900.00578.958.95-5720,423-0.28%
2024/06/1800.00688.838.82-6820,522-0.33%
2024/06/17228.89558.898.88-3320,385-0.16%
2024/06/14608.782828.798.76-22220,365-1.09% 大賣/鉅額交易
2024/06/1348.612068.618.55-20220,078-1.01% 大賣/鉅額交易
2024/06/1238.4348.458.48-119,925-0.01%
2024/06/11668.3298.328.335719,9440.29%
2024/06/0700.00768.698.69-7619,994-0.38%
2024/06/06508.711,0808.698.69-1,03020,141-5.11% 大賣/鉅額交易
2024/06/051058.586928.588.58-58719,985-2.94% 大買/大賣/鉅額交易
2024/06/04118.3990.18.398.39-79.119,911-0.40%
2024/06/03128.20218.198.20-920,186-0.04%
2024/05/31128.0600.008.061220,3820.06%
2024/05/30307.9300.007.953020,4930.15%
2024/05/2981.18.0700.008.0781.120,4630.40%
2024/05/2728.36158.358.34-1320,735-0.06%
2024/05/2478.3200.008.32720,8820.03%
2024/05/2328.4158.428.41-321,498-0.01%
2024/05/2228.40548.418.39-5221,621-0.24%
2024/05/21168.3300.008.331621,9800.07%
2024/05/20128.40348.418.40-2222,253-0.10%
2024/05/17258.511418.528.51-11622,385-0.52% 大賣/鉅額交易
2024/05/1628.61431.68.628.62-429.622,534-1.91% 大賣/鉅額交易
2024/05/151068.33588.328.334822,7080.21% 大買/
2024/05/1428.2138.218.21-123,8490.00%
2024/05/13718.1900.008.197124,7710.29%
2024/05/1088.25268.308.26-1825,351-0.07%
2024/05/09448.14248.168.142025,8390.08%
2024/05/08188.2738.298.271526,1210.06%
2024/05/0768.25728.218.25-6626,464-0.25%
2024/05/06448.1128.128.144226,5120.16%
2024/05/03787.96177.967.986126,4880.23%
2024/05/0227.9317.907.93126,6960.00%
2024/04/3087.9887.957.97026,8700.00%
2024/04/29467.85347.867.871226,9090.04%
2024/04/261177.7500.007.7611727,2820.43% 大買/鉅額交易
2024/04/252217.8300.007.8322127,5130.80% 大買/鉅額交易
2024/04/24607.9500.007.966027,5230.22%
2024/04/23808.0000.008.008027,8430.29%
2024/04/2298.17.91207.937.9378.128,1460.28%
2024/04/191718.11488.188.1012328,1160.44% 大買/鉅額交易
2024/04/181068.0348.068.0610228,0690.36% 大買/鉅額交易
2024/04/17877.86107.877.887728,0240.27%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音