富邦公司治理 (00692)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.59
漲跌
▲3.41
漲幅
+9.98%
成交量
836張
產業
上市0.00%
605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	1.1	37.59	37.59	-1.1	2,401	-0.05%
2025/04/09	12.3	34.73	0	0.00	34.18	12.3	2,428	0.51%
2025/04/08	12.7	35.70	56	35.73	35.84	-43.3	2,316	-1.87%
2025/04/07	20.2	37.11	26.2	37.11	37.11	-6.1	2,152	-0.28%
2025/04/02	2.1	41.32	2.8	41.33	41.23	-0.7	2,120	-0.03%
2025/04/01	2	41.14	10	40.95	41.19	-8	2,127	-0.38%
2025/03/31	24.2	40.51	3.3	40.45	40.39	20.9	2,113	0.99%
2025/03/28	8.6	41.72	1	41.72	41.78	7.6	2,063	0.37%
2025/03/27	7	42.27	0.1	42.39	42.25	6.9	2,060	0.33%
2025/03/26	0.1	43.01	2	43.15	43.05	-1.9	2,067	-0.09%
2025/03/25	0	43.05	4.4	43.12	43.03	-4.4	2,097	-0.21%
2025/03/24	1	42.74	0	0.00	42.63	1	2,106	0.05%
2025/03/21	0	42.80	0	0.00	42.70	0	2,110	0.00%
2025/03/20	5	42.98	4	42.82	43.00	1	2,143	0.05%
2025/03/19	3	42.22	0	0.00	42.18	3	2,159	0.14%
2025/03/18	20.1	42.67	0	0.00	42.68	20.1	2,156	0.93%
2025/03/17	1	42.55	9.4	42.65	42.47	-8.4	2,173	-0.39%
2025/03/14	0	42.28	4	42.15	42.15	-4	2,155	-0.18%
2025/03/13	3.3	42.35	2.9	42.37	42.31	0.4	2,164	0.02%
2025/03/12	0	0.00	1	42.99	42.56	-1	2,172	-0.05%
2025/03/11	14.8	42.22	1	42.51	42.40	13.8	2,188	0.63%
2025/03/10	3.2	43.17	5	43.10	43.25	-1.8	2,105	-0.09%
2025/03/07	8.5	43.54	5	43.70	43.39	3.5	2,108	0.16%
2025/03/06	1.5	43.84	10.3	43.85	43.85	-8.8	2,109	-0.42%
2025/03/05	1.4	44.02	3	44.03	44.05	-1.7	2,101	-0.08%
2025/03/04	9.1	43.30	4.5	43.73	43.57	4.6	2,117	0.22%
2025/03/03	24.5	43.80	7	44.16	43.79	17.5	2,136	0.82%
2025/02/27	2.5	44.67	7.5	44.71	44.69	-5	2,103	-0.24%
2025/02/26	6.5	45.00	0	0.00	45.15	6.5	2,088	0.31%
2025/02/25	10.2	44.92	8	45.00	45.13	2.2	2,075	0.11%
2025/02/21	0	0.00	1.3	45.82	45.80	-1.3	2,103	-0.06%
2025/02/20	2	45.54	0	0.00	45.51	2	2,096	0.10%
2025/02/19	1.1	45.72	0	0.00	45.67	1.1	2,145	0.05%
2025/02/18	1	45.55	0	0.00	45.75	1	2,174	0.05%
2025/02/17	3.1	45.55	16	45.49	45.55	-12.9	2,228	-0.58%
2025/02/14	5.5	44.95	0.1	45.04	44.92	5.4	2,247	0.24%
2025/02/13	0	0.00	12	45.32	45.48	-12	2,292	-0.52%
2025/02/12	0.9	45.58	1	45.71	45.50	-0.2	2,302	-0.01%
2025/02/11	4	45.73	0	0.00	45.56	4	2,331	0.17%
2025/02/10	4	45.43	16.4	45.45	45.41	-12.4	2,364	-0.52%
2025/02/07	1	45.83	1	45.84	45.83	0	2,398	0.00%
2025/02/06	0	0.00	0	45.75	45.57	0	2,427	0.00%
2025/02/05	0	0.00	3	45.52	45.36	-3	2,444	-0.12%
2025/02/04	2	44.78	1	44.98	44.80	1	2,508	0.04%
2025/02/03	17.5	44.55	7	44.60	44.60	10.5	2,508	0.42%
2025/01/22	13	46.50	9	46.51	46.45	4	2,446	0.17%
2025/01/20	5	45.84	0	0.00	45.78	5	2,463	0.20%
2025/01/17	2	45.56	5	45.26	45.43	-3	2,468	-0.12%
2025/01/16	0	0.00	2.5	45.24	45.24	-2.5	2,476	-0.10%
2025/01/15	4.1	44.56	8	44.64	44.36	-3.9	2,473	-0.16%
2025/01/14	1	44.62	0	0.00	44.66	1	2,485	0.04%
2025/01/13	5	44.41	14.5	44.38	44.42	-9.5	2,540	-0.37%
2025/01/10	0.7	45.46	0.3	45.50	45.37	0.4	2,494	0.02%
2025/01/09	1	45.67	5	45.82	45.43	-4	2,537	-0.16%
2025/01/08	1	46.30	0	0.00	45.97	1	2,553	0.04%
2025/01/07	4	46.87	4	46.79	46.53	0	2,570	0.00%
2025/01/06	4.2	46.17	13.9	45.90	46.12	-9.7	2,532	-0.38%
2025/01/03	1.5	44.94	1	45.08	44.86	0.5	2,490	0.02%
2025/01/02	12.3	44.58	5	44.88	44.46	7.3	2,504	0.29%
2024/12/30	1	45.28	0	0.00	45.20	1	2,500	0.04%
2024/12/27	7	45.42	14.7	45.41	45.42	-7.7	2,498	-0.31%
2024/12/26	0	0.00	22	45.38	45.31	-22	2,530	-0.87%
2024/12/25	3.1	45.25	8.7	45.33	45.29	-5.6	2,536	-0.22%
2024/12/24	28.5	45.27	0	0.00	45.15	28.5	2,610	1.09%
2024/12/23	0	0.00	13	44.98	45.04	-13	2,622	-0.50%
2024/12/20	12	44.19	3	44.45	44.21	9	2,625	0.34%
2024/12/19	9.2	44.39	1	44.62	44.62	8.2	2,620	0.31%
2024/12/17	0.3	45.06	0	0.00	45.03	0.3	2,592	0.01%
2024/12/13	1.4	44.71	1	44.73	44.81	0.4	2,585	0.01%
2024/12/12	1.1	44.78	3	44.83	44.80	-1.9	2,572	-0.08%
2024/12/11	1	44.40	34	44.35	44.33	-33	2,581	-1.28%
2024/12/10	1	44.78	32	44.72	44.75	-31	2,569	-1.21%
2024/12/06	0	0.00	73.4	44.88	44.94	-73.4	2,590	-2.83%
2024/12/05	0	0.00	77.2	45.01	44.97	-77.2	2,590	-2.98%
2024/12/04	31.2	44.69	13	44.83	44.83	18.2	2,583	0.71%
2024/12/03	40	44.66	9	44.77	44.52	31	2,688	1.15%
2024/12/02	25.9	43.82	3.1	43.85	44.10	22.8	2,680	0.85%
2024/11/29	7.3	42.96	8	43.12	43.24	-0.7	2,676	-0.03%
2024/11/28	2	42.99	0	0.00	43.14	2	2,692	0.07%
2024/11/27	24.9	43.54	7	43.63	43.25	17.9	2,755	0.65%
2024/11/26	7.4	43.79	36.3	43.83	44.09	-29	2,720	-1.06%
2024/11/25	13.5	44.54	3.7	44.55	44.37	9.8	2,670	0.37%
2024/11/22	10.2	44.38	2.3	44.31	44.51	7.9	2,693	0.29%
2024/11/21	13.1	43.69	0.8	43.73	43.74	12.3	2,684	0.46%
2024/11/20	45.1	44.43	0	0.00	44.10	45.1	2,641	1.71%
2024/11/19	29.7	44.35	1	44.41	44.34	28.7	2,618	1.10%
2024/11/18	40.4	43.93	23	44.19	43.86	17.4	2,617	0.66%
2024/11/15	15.2	44.98	3	45.20	45.00	12.2	2,573	0.48%
2024/11/14	28.6	44.72	0	0.00	44.82	28.6	2,601	1.10%
2024/11/13	19	45.18	0	0.00	45.18	19	2,548	0.75%
2024/11/12	41	45.55	0	0.00	45.40	41	2,522	1.62%
2024/11/11	45.3	46.26	2	46.45	46.45	43.3	2,474	1.75%
2024/11/08	0.1	46.50	23.8	46.52	46.41	-23.8	2,478	-0.96%
2024/11/07	2	46.06	0	0.00	46.04	2	2,513	0.08%
2024/11/06	0	0.00	12	45.72	45.59	-12	2,518	-0.48%
2024/11/05	3.1	44.87	4	45.09	45.27	-0.9	2,529	-0.04%
2024/11/04	1.3	44.80	7	45.14	45.17	-5.8	2,614	-0.22%
2024/11/01	11.4	44.03	9	44.23	44.61	2.4	2,819	0.09%
2024/10/30	4.1	45.03	4.5	45.05	44.93	-0.5	2,845	-0.02%
2024/10/29	28.6	44.91	1	44.92	44.93	27.6	2,866	0.96%
2024/10/28	10.3	45.76	0.3	45.80	45.80	10	2,829	0.35%
2024/10/25	6.5	45.84	5	46.03	45.91	1.5	2,839	0.05%
2024/10/24	4.3	45.68	30	45.83	45.58	-25.7	2,860	-0.90%
2024/10/23	13.3	45.82	1	45.84	45.85	12.3	2,921	0.42%
2024/10/22	5.1	45.85	3.3	45.99	46.08	1.8	2,936	0.06%
2024/10/21	41.5	46.50	0	0.00	46.20	41.5	3,023	1.37%
2024/10/18	27.1	46.50	5	46.86	46.20	22.1	3,074	0.72%
2024/10/17	1	45.01	4	45.22	45.22	-3	3,095	-0.10%
2024/10/16	24.3	45.20	1	45.13	45.11	23.3	3,178	0.73%
2024/10/15	1	45.25	16	45.36	45.75	-15	3,206	-0.47%
2024/10/14	0	0.00	7	44.97	44.92	-7	3,224	-0.22%
2024/10/11	0	0.00	1.6	44.88	44.87	-1.6	3,283	-0.05%
2024/10/09	2	44.40	10	44.40	44.30	-8	3,319	-0.24%
2024/10/08	6	43.73	3	43.95	43.87	3	3,344	0.09%
2024/10/07	2	43.87	4	43.89	44.10	-2	3,402	-0.06%
2024/10/01	2.7	43.17	6.6	43.16	43.20	-3.9	3,490	-0.11%
2024/09/30	8	43.57	5	43.94	43.04	3	3,562	0.08%
2024/09/27	0.2	44.55	0	0.00	44.21	0.2	3,549	0.01%
2024/09/26	0.4	44.29	0	0.00	44.29	0.4	3,575	0.01%
2024/09/25	3	44.03	0	0.00	44.08	3	3,533	0.08%
2024/09/24	1	43.37	1	43.18	43.37	0	3,526	0.00%
2024/09/23	0	0.00	0.4	43.00	43.01	-0.4	3,518	-0.01%
2024/09/20	1.2	42.81	4	43.02	42.82	-2.8	3,549	-0.08%
2024/09/19	0	41.77	5	42.26	42.33	-5	3,581	-0.14%
2024/09/18	3.5	41.92	5.4	42.09	41.76	-1.9	3,637	-0.05%
2024/09/16	1.2	41.95	11	42.03	42.12	-9.8	3,667	-0.27%
2024/09/13	0	0.00	7	41.86	41.88	-7	3,694	-0.19%
2024/09/12	0.4	41.79	2	41.58	41.70	-1.6	3,777	-0.04%
2024/09/11	4.5	40.49	1.5	40.63	40.43	3	3,796	0.08%
2024/09/10	7.3	40.68	5	40.92	40.61	2.3	3,837	0.06%
2024/09/09	10.5	40.28	1	40.48	40.52	9.5	3,842	0.25%
2024/09/06	5.1	40.61	1	41.19	41.14	4.1	3,857	0.11%
2024/09/05	2.5	40.69	1	41.08	40.60	1.5	3,943	0.04%
2024/09/04	12	40.52	2	40.50	40.47	10	3,951	0.25%
2024/09/03	1	42.26	12	42.57	42.29	-11	3,849	-0.29%
2024/09/02	2	42.66	7	42.75	42.40	-5	3,945	-0.13%
2024/08/29	7.1	42.23	0	0.00	42.30	7.1	4,087	0.17%
2024/08/28	2.1	42.51	1	42.90	42.97	1.1	4,014	0.03%
2024/08/27	1.2	42.27	0	0.00	42.45	1.2	4,030	0.03%
2024/08/26	5.5	42.75	2	42.99	42.56	3.5	4,052	0.09%
2024/08/23	3	42.28	1	42.50	42.50	2	4,025	0.05%
2024/08/22	3	42.56	2	42.50	42.46	1	4,031	0.02%
2024/08/20	1	43.18	0	0.00	43.04	1	4,069	0.02%
2024/08/19	1.3	43.10	6	42.99	42.97	-4.7	4,076	-0.12%
2024/08/16	1.3	42.98	1	43.06	42.97	0.3	4,087	0.01%
2024/08/15	3	42.34	1	42.70	42.16	2	4,046	0.05%
2024/08/14	3.1	42.44	0	0.00	42.42	3.1	4,074	0.08%
2024/08/13	0.2	42.01	1.3	42.00	41.92	-1.1	4,072	-0.03%
2024/08/12	4	41.82	94	41.92	41.78	-90	4,116	-2.19%
2024/08/09	3	41.28	31	41.35	41.32	-28	4,201	-0.67%
2024/08/08	4.1	40.01	5	40.42	40.14	-0.9	4,152	-0.02%
2024/08/07	60.1	40.25	0	0.00	40.84	60.1	4,145	1.45%
2024/08/06	51	39.61	35	39.23	39.49	16	4,108	0.39%
2024/08/05	33.5	38.41	172.2	38.31	37.77	-138.7	4,011	-3.46%	大賣/鉅額交易
2024/08/02	25.2	41.79	6	41.40	41.31	19.2	3,777	0.51%
2024/08/01	61	43.51	1	43.50	43.25	60	3,691	1.62%
2024/07/31	39	42.50	4	42.30	42.55	35	3,685	0.95%
2024/07/30	54	42.52	0	0.00	42.55	54	3,673	1.47%
2024/07/29	20.8	42.64	0	0.00	42.59	20.8	3,641	0.57%
2024/07/26	23.9	42.11	0	0.00	42.17	23.9	3,617	0.66%
2024/07/23	14	43.58	38	43.48	43.63	-24	3,552	-0.68%
2024/07/22	7.9	42.91	164	43.22	42.60	-156.1	3,559	-4.39%	大賣/鉅額交易
2024/07/19	13.5	44.19	6	44.26	43.85	7.5	3,483	0.22%
2024/07/18	7	44.59	4	44.61	44.75	3	3,479	0.09%
2024/07/17	6	45.64	0	0.00	45.61	6	3,417	0.18%
2024/07/16	4	46.41	6	46.08	46.08	-2	3,383	-0.06%
2024/07/15	8.1	46.36	1	46.74	46.28	7.1	3,476	0.21%
2024/07/12	14	46.44	15.6	46.35	46.33	-1.6	3,456	-0.05%
2024/07/11	8	47.27	2	47.39	47.55	6	3,411	0.18%
2024/07/10	10.4	46.43	3.4	46.40	46.66	7	3,510	0.20%
2024/07/09	0	0.00	7	46.38	46.43	-7	3,589	-0.19%
2024/07/08	2	46.53	29	45.48	46.48	-27	3,524	-0.77%
2024/07/05	23	45.35	0	0.00	45.31	23	3,471	0.66%
2024/07/04	2	45.27	16	45.25	45.43	-14	3,515	-0.40%
2024/07/03	2	44.46	1	44.47	44.49	1	3,542	0.03%
2024/07/02	15.5	43.98	9	44.05	44.01	6.5	3,548	0.18%
2024/07/01	5	44.38	1	44.53	44.26	4	3,574	0.11%
2024/06/28	0	0.00	27.1	44.19	44.22	-27.1	3,565	-0.76%
2024/06/27	9	43.75	24	43.80	43.91	-15	3,569	-0.42%
2024/06/26	13.5	44.01	24	44.04	43.97	-10.5	3,602	-0.29%
2024/06/25	21	43.57	2	43.45	43.64	19	3,643	0.52%
2024/06/24	15.2	43.87	49	43.64	43.64	-33.8	3,706	-0.91%
2024/06/21	20.1	44.55	21	44.60	44.60	-0.9	3,749	-0.02%
2024/06/20	1.1	44.84	6	44.69	44.87	-4.9	3,732	-0.13%
2024/06/19	21	44.29	3	44.44	44.58	18	3,749	0.48%
2024/06/18	12	43.39	1	43.40	43.35	11	3,729	0.29%
2024/06/17	1	42.70	9	42.67	42.71	-8	3,720	-0.21%
2024/06/14	2	42.46	12	42.61	42.68	-10	3,697	-0.27%
2024/06/13	3	42.61	1.2	42.94	42.41	1.8	3,739	0.05%
2024/06/12	10	41.51	1	41.55	41.82	9	3,723	0.24%
2024/06/11	0	0.00	1	41.37	41.37	-1	3,697	-0.03%
2024/06/07	20.2	41.34	3	41.35	41.33	17.2	3,702	0.46%
2024/06/06	163	41.47	2	41.60	41.59	161	3,720	4.33%	大買/鉅額交易
2024/06/05	6	40.03	1	40.38	40.52	5	3,659	0.14%
2024/06/04	2	40.09	0	0.00	40.15	2	3,797	0.05%
2024/06/03	3.2	40.59	0	0.00	40.62	3.2	3,876	0.08%
2024/05/31	12	40.14	0	0.00	40.00	12	3,927	0.31%
2024/05/30	2.5	40.43	10	40.35	40.23	-7.5	3,966	-0.19%
2024/05/29	4.2	41.02	0.4	41.01	40.92	3.8	4,117	0.09%
2024/05/28	2.5	41.34	2	41.33	41.40	0.5	4,120	0.01%
2024/05/24	1.1	40.65	0	0.00	40.73	1.1	4,163	0.03%
2024/05/22	0	0.00	1	40.53	40.62	-1	4,238	-0.02%
2024/05/21	2	39.89	3	39.95	39.94	-1	4,350	-0.02%
2024/05/20	14	39.97	1	40.01	40.01	13	4,463	0.29%
2024/05/17	0	0.00	2	40.13	40.04	-2	4,530	-0.04%
2024/05/16	1	40.23	42	40.26	40.10	-41	4,575	-0.90%
2024/05/15	6.9	40.15	1	40.04	39.86	5.9	4,571	0.13%
2024/05/14	10.1	39.36	2	39.26	39.47	8.1	4,552	0.18%
2024/05/13	4	39.21	2.5	39.30	39.21	1.6	4,561	0.03%
2024/05/10	0.5	38.96	1	38.92	38.93	-0.5	4,554	-0.01%
2024/05/09	0	0.00	1.1	38.70	38.57	-1.1	4,560	-0.02%
2024/05/07	0.5	38.58	0	0.00	38.63	0.5	4,583	0.01%
2024/05/06	1	38.42	5	38.40	38.42	-4	4,614	-0.09%
2024/05/03	2.2	38.06	0	0.00	37.82	2.2	4,616	0.05%
2024/05/02	5	37.81	0	0.00	37.69	5	4,662	0.11%
2024/04/29	1	37.75	10	38.21	38.25	-9	4,692	-0.19%
2024/04/26	4	37.62	28	37.67	37.63	-24	4,700	-0.51%
2024/04/25	4.2	37.19	6.2	37.17	37.05	-2	4,723	-0.04%
2024/04/24	5	37.64	6.4	37.51	37.65	-1.4	4,690	-0.03%
2024/04/23	1.2	36.77	0.6	36.73	36.70	0.6	4,641	0.01%
2024/04/22	11	36.55	8	36.58	36.37	3	4,671	0.06%
2024/04/19	33.3	36.54	0	0.00	36.44	33.3	4,634	0.72%
2024/04/18	2	38.00	7	38.01	38.06	-5	4,469	-0.11%
2024/04/17	1	37.80	1	37.69	37.77	0	4,464	0.00%
2024/04/16	9.6	37.45	9.3	37.37	37.29	0.3	4,424	0.01%
2024/04/15	0	0.00	6	38.50	38.47	-6	4,285	-0.14%