• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.49
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    3,282張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.130.360.230.4230.490.94,7810.02%
2025/01/2100.000.330.5230.53-0.34,821-0.01%
2025/01/20230.332.230.3730.26-0.24,8390.00%
2025/01/17130.3517.830.4130.39-16.84,878-0.34%
2025/01/162.630.5272.530.5830.61-69.94,898-1.43%
2025/01/15430.182.330.2530.221.74,9170.04%
2025/01/13630.204.630.2530.231.45,0120.03%
2025/01/102030.292.330.3130.2717.75,0670.35%
2025/01/0900.000.130.3330.35-0.15,1820.00%
2025/01/0812.330.222.730.2430.239.75,1650.19%
2025/01/0716130.514.130.5530.49156.95,2163.01% 大買/鉅額交易
2025/01/061830.686.530.7330.7111.55,2410.22%
2025/01/03330.9450.530.9631.00-47.55,265-0.90%
2025/01/021730.672.730.7730.7814.35,4020.26%
2024/12/3100.00630.9731.02-65,523-0.11%
2024/12/304430.550.630.6330.5743.45,5430.78%
2024/12/270.830.77330.7730.75-2.25,570-0.04%
2024/12/264.330.673.330.7330.6615,6630.02%
2024/12/25230.752.130.7930.78-0.15,6840.00%
2024/12/242430.691.430.7530.6922.65,7500.39%
2024/12/232.230.853.130.8830.90-15,864-0.02%
2024/12/202230.880.630.9430.8621.45,9010.36%
2024/12/1915431.060.231.1831.07153.85,8962.61% 大買/鉅額交易
2024/12/180.531.4500.0031.450.55,9030.01%
2024/12/173631.350.331.3431.3535.75,9940.60%
2024/12/165031.35931.3731.39416,0490.68%
2024/12/13231.64431.6831.62-26,158-0.03%
2024/12/128131.9200.0031.84816,2901.29%
2024/12/11132.21032.2632.2216,3800.02%
2024/12/102232.3600.0032.38226,4620.34%
2024/12/0500.002232.4332.49-226,627-0.33%
2024/12/0417.832.252032.2832.16-2.26,660-0.03%
2024/12/0300.001032.5532.57-106,758-0.15%
2024/12/0200.00251.532.3432.44-251.56,744-3.73% 大賣/鉅額交易
2024/11/2900.005832.1632.20-586,796-0.85%
2024/11/28132.0819432.0532.08-1936,804-2.84% 大賣/鉅額交易
2024/11/2700.001331.8431.86-136,805-0.19%
2024/11/2600.0031431.8831.80-3146,803-4.61% 大賣/鉅額交易
2024/11/2500.003731.5231.46-376,720-0.55%
2024/11/22531.260.931.3531.294.16,8070.06%
2024/11/2100.0010731.2931.31-1076,791-1.58% 大賣/鉅額交易
2024/11/20131.19131.2631.1806,7710.00%
2024/11/1800.00531.1231.12-56,745-0.07%
2024/11/1500.00231.3031.15-26,786-0.03%
2024/11/146430.966.331.0131.0457.76,7680.85%
2024/11/13294.331.331.831.3631.32292.56,8034.30% 大買/鉅額交易
2024/11/120.431.758531.6931.82-84.66,804-1.24%
2024/11/111.231.39101.231.4031.49-1006,761-1.48% 大賣/
2024/11/0800.006231.1631.16-626,762-0.92%
2024/11/072731.0100.0030.97276,8300.40%
2024/11/069131.09131.1031.00906,8661.31%
2024/11/05128.331.2700.0031.31128.36,8211.88% 大買/鉅額交易
2024/11/041331.0500.0031.05136,8920.19%
2024/10/30131.3500.0031.3117,0290.01%
2024/10/283731.1700.0031.13377,1490.52%
2024/10/25831.5300.0031.6387,1190.11%
2024/10/24831.2600.0031.3387,0830.11%
2024/10/2316631.2700.0031.201667,0502.35% 大買/鉅額交易
2024/10/226631.362.831.3431.1963.27,0430.90%
2024/10/213.331.744.631.7431.74-1.37,019-0.02%
2024/10/18102.531.900.831.9331.89101.76,9881.46% 大買/鉅額交易
2024/10/17132.34132.3432.3506,9840.00%
2024/10/15532.24132.3132.2846,8250.06%
2024/10/142032.14232.3032.15186,8910.26%
2024/10/118032.43132.5632.37796,8811.15%
2024/10/0931.232.6500.0032.6231.26,8910.45%
2024/10/0870.332.641.632.6832.7468.76,8621.00%
2024/10/073.232.9500.0032.953.26,7510.05%
2024/10/0426.133.1300.0033.1626.16,6460.39%
2024/10/01133.150.233.4033.290.86,5990.01%
2024/09/300.133.15833.1633.15-7.96,613-0.12%
2024/09/2719.433.14333.1433.1516.46,5760.25%
2024/09/2661.233.2600.0033.2361.26,5860.93%
2024/09/2511.233.4600.0033.4611.26,5760.17%
2024/09/240.933.64233.7033.55-1.16,488-0.02%
2024/09/231.833.6200.0033.621.86,5470.03%
2024/09/2041.333.7800.0033.7841.36,5560.63%
2024/09/1951.233.9600.0033.9351.26,5550.78%
2024/09/182434.26134.3234.35236,4890.35%
2024/09/1611.134.136034.1334.13-48.96,514-0.75%
2024/09/131234.293034.2734.28-186,487-0.28%
2024/09/12334.3300.0034.3436,3970.05%
2024/09/1100.002034.4334.55-206,295-0.32%
2024/09/102734.15034.1834.21276,3260.43%
2024/09/09133.8500.0033.8616,3700.02%
2024/09/06248.133.9300.0033.93248.16,4303.86% 大買/鉅額交易
2024/09/050.233.711733.7933.76-16.86,382-0.26%
2024/09/043.533.451833.4433.47-14.56,411-0.23%
2024/09/021732.9200.0032.95176,3410.27%
2024/08/29433.1900.0033.1846,4400.06%
2024/08/280.333.2300.0033.270.36,5410.00%
2024/08/27333.2100.0033.2236,6240.05%
2024/08/26833.28433.2733.2846,6900.06%
2024/08/232233.2700.0033.27226,6160.33%
2024/08/22133.40133.4133.4806,6540.00%
2024/08/21633.48133.4433.4756,6950.07%
2024/08/162133.3700.0033.35216,7610.31%
2024/08/145.333.34733.3233.37-1.76,800-0.03%
2024/08/13233.2800.0033.2226,7930.03%
2024/08/121733.1400.0033.23176,8780.25%
2024/08/0911.232.9486.532.9232.95-75.36,922-1.09%
2024/08/082033.3100.0033.27206,8780.29%
2024/08/073433.66233.5833.57326,8730.47%
2024/08/0600.003333.9334.01-336,909-0.48%
2024/08/0511.634.18734.1734.264.66,8390.07%
2024/08/0200.003033.3133.32-306,752-0.44%
2024/07/3000.00132.4932.45-16,770-0.01%
2024/07/2900.003032.4132.36-306,839-0.44%
2024/07/261832.092032.1032.09-27,152-0.03%
2024/07/231732.2500.0032.25177,2530.23%
2024/07/22232.38232.3732.4407,2960.00%
2024/07/19132.3500.0032.3617,3070.01%
2024/07/180.532.3700.0032.370.57,3290.01%
2024/07/172032.4566.132.4532.43-46.17,346-0.63%
2024/07/16132.161132.1532.16-107,373-0.14%
2024/07/156932.3500.0032.36697,5550.91%
2024/07/121.932.450.132.4532.471.87,5960.02%
2024/07/11132.1400.0032.1417,6110.01%
2024/07/102132.1200.0032.14217,6620.27%
2024/07/09232.161032.1532.21-87,737-0.10%
2024/07/081031.9500.0031.93107,7680.13%
2024/07/0511431.8000.0031.811147,8541.45% 大買/鉅額交易
2024/07/0400.001131.9031.83-117,883-0.14%
2024/07/031031.6300.0031.69107,9540.13%
2024/07/022131.501031.5431.55118,0330.14%
2024/07/011031.70231.7331.7488,0730.10%
2024/06/28532.2200.0032.2458,1600.06%
2024/06/271032.2400.0032.23108,3160.12%
2024/06/26632.5500.0032.5468,2780.07%
2024/06/2500.00132.5832.59-18,452-0.01%
2024/06/21332.3300.0032.3338,6720.03%
2024/06/201032.411732.4432.43-78,819-0.08%
2024/06/1900.00132.5532.56-19,081-0.01%
2024/06/170.632.4000.0032.410.69,3290.01%
2024/06/145032.2815732.2832.24-1079,412-1.14% 大賣/鉅額交易
2024/06/1200.004031.6531.70-409,573-0.42%
2024/06/114331.4700.0031.44439,5910.45%
2024/06/071031.9883.431.9632.00-73.49,602-0.76%
2024/06/0600.003532.0531.97-359,609-0.36%
2024/06/0500.005131.8631.84-519,650-0.53%
2024/06/0400.007631.5231.53-769,603-0.79%
2024/06/0300.007331.1731.14-739,644-0.76%
2024/05/31530.9800.0030.9959,6290.05%
2024/05/303730.5900.0030.68379,6190.38%
2024/05/293930.7600.0030.80399,6970.40%
2024/05/281.531.1500.0031.151.59,7940.02%
2024/05/27231.2400.0031.2129,8870.02%
2024/05/24131.2600.0031.24110,0130.01%
2024/05/23131.43131.3931.33010,0970.00%
2024/05/2200.00331.3831.35-310,083-0.03%
2024/05/212131.2300.0031.252110,1560.21%
2024/05/1700.002031.4831.48-2010,144-0.20%
2024/05/16131.512031.5131.53-1910,195-0.19%
2024/05/15331.1400.0031.15310,1820.03%
2024/05/1400.003831.0831.09-3810,252-0.37%
2024/05/13131.081031.0531.07-910,294-0.09%
2024/05/10231.23131.2531.19110,3040.01%
2024/05/09130.9700.0030.98110,3560.01%
2024/05/0700.002531.0131.10-2510,347-0.24%
2024/05/061030.80130.8030.83910,3320.09%
2024/05/02130.59130.6830.64010,3110.00%
2024/04/30130.6700.0030.69110,2920.01%
2024/04/2900.006030.5430.50-609,993-0.60%
2024/04/264530.2700.0030.32459,9390.45%
2024/04/251530.48230.5530.441310,0000.13%
2024/04/24130.60330.5730.60-29,998-0.02%
2024/04/23130.773030.7630.77-2910,005-0.29%
2024/04/2230.230.5800.0030.5930.210,0160.30%
2024/04/19130.85130.7830.8809,9820.00%
2024/04/18530.602230.6330.61-179,839-0.17%
2024/04/173030.5800.0030.59309,7490.31%
2024/04/16330.818230.8230.83-799,732-0.81%
2024/04/121630.8700.0030.90169,6450.17%
2024/04/113330.95131.0031.01329,6460.33%
2024/04/10331.40131.4731.4629,5570.02%
2024/04/09131.3200.0031.3019,5400.01%
2024/04/0827.131.201831.2031.199.19,5310.10%
2024/04/035031.5100.0031.45509,4760.53%
2024/04/0212431.73131.7331.701239,4631.30% 大買/鉅額交易
2024/04/011132.03132.0332.10109,3930.11%
2024/03/295132.122932.1132.11229,2560.24%
2024/03/28132.082232.0532.07-219,219-0.23%
2024/03/27131.8500.0031.8719,1230.01%
2024/03/265731.73431.7731.77539,0290.59%
2024/03/252931.921631.9231.81138,9080.15%
2024/03/225431.6824631.5731.73-1928,794-2.18% 大賣/鉅額交易
2024/03/211231.403131.3531.40-198,615-0.22%
2024/03/201031.4027031.4231.45-2608,509-3.06% 大賣/鉅額交易
2024/03/194331.27931.2531.32348,4910.40%
2024/03/1847331.31131.2731.264728,3485.65% 大買/鉅額交易
2024/03/155631.29231.2131.33548,2300.66%
2024/03/143231.63831.6331.58248,0850.30%
2024/03/13131.7630.831.7631.75-29.88,091-0.37%
2024/03/1200.00531.9932.01-58,088-0.06%
2024/03/11132.105032.0832.11-498,105-0.60%
2024/03/089032.09832.1032.11828,0991.01%
2024/03/071232.092332.1032.10-118,072-0.14%
2024/03/0600.004631.8531.91-468,036-0.57%
2024/03/052731.531531.5031.57127,9830.15%
2024/03/04831.582931.5831.56-217,945-0.26%
2024/03/01731.4526531.4331.45-2587,829-3.30% 大賣/鉅額交易
2024/02/2925131.2800.0031.282517,8023.22% 大買/鉅額交易
2024/02/274631.3100.0031.34467,7070.60%
2024/02/26031.5027331.5231.53-2737,558-3.61% 大賣/鉅額交易
2024/02/2300.00530.9130.93-57,444-0.07%
2024/02/223230.8100.0030.85327,5400.42%
2024/02/21530.9400.0030.9557,5000.07%
2024/02/201930.83530.8830.90147,5230.19%
2024/02/193630.9100.0030.92367,5200.48%
2024/02/1623830.9600.0030.942387,4623.19% 大買/鉅額交易
2024/02/154131.12131.1031.16407,4540.54%
2024/02/052131.813.531.8231.7917.57,3730.24%
2024/02/0200.003832.3132.30-387,375-0.52%
2024/02/01632.102932.0132.06-237,419-0.31%
2024/01/31631.701831.5631.74-127,362-0.16%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音