台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.48
  • 漲幅
    +2.87%
  • 成交量
    106
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00116.3916.53-1193-0.52%
2025/01/13116.1500.0016.2811990.50%
2024/12/16117.2300.0017.1013780.26%
2024/12/1000.00117.9917.75-1374-0.27%
2024/12/0300.001016.9516.90-10354-2.82%
2024/11/13117.2900.0017.0013260.31%
2024/11/1200.00117.7017.43-1314-0.32%
2024/11/0800.00118.1517.99-1308-0.32%
2024/10/30117.4600.0017.4012940.34%
2024/10/2300.001517.9518.01-15283-5.30%
2024/10/22117.6300.0017.6312790.36%
2024/10/2100.00117.9917.67-1276-0.36%
2024/10/1800.00817.2817.64-8272-2.94%
2024/10/16117.4000.0017.5912550.39%
2024/10/15518.0600.0017.9652492.00%
2024/10/1400.00518.1218.50-5242-2.06%
2024/10/11118.7000.0018.2112390.42%
2024/10/09218.3200.0018.5322330.85%
2024/10/081220.151424.6818.78-2211-0.95%
2024/10/07922.822222.4622.01-13123-10.51%
2024/10/0400.001619.3619.98-1696-16.62%
2024/10/01117.94118.3018.000880.00%
2024/09/3000.00217.7718.25-286-2.31%
2024/09/27117.32217.2017.47-179-1.26%
2024/09/2600.00116.5416.54-171-1.41%
2024/09/2500.00216.1916.24-265-3.04%
2024/09/2400.00115.4915.78-165-1.54%
2024/09/1900.00114.9915.04-159-1.68%
2024/09/1200.00114.5314.60-159-1.68%
2024/08/21114.7900.0014.721551.81%
2024/08/1600.00114.9915.04-161-1.64%
2024/08/0500.00214.5814.48-272-2.76%
2024/08/02114.7900.0014.701721.38%
2024/07/3100.00114.9915.02-172-1.39%
2024/07/30114.7900.0014.701721.39%
2024/07/26114.79114.8914.850760.00%
2024/07/19115.2900.0015.151771.29%
2024/07/18115.29115.4515.450810.00%
2024/07/16115.5500.0015.431841.18%
2024/07/1200.00115.7515.83-182-1.21%
2024/07/1000.00115.4915.43-181-1.22%
2024/07/081115.2900.0015.21118313.22%
2024/07/0200.00115.4915.38-184-1.18%
2024/06/28115.2900.0015.361851.17%
2024/06/21115.5500.0015.471851.17%
2024/06/1900.00115.7515.77-184-1.19%
2024/06/18115.5500.0015.501861.16%
2024/06/071115.7600.0015.74118512.88%
2024/05/23116.3800.0016.161851.17%
2024/05/211016.7500.0016.67108811.31%
2024/05/1700.00116.5816.66-188-1.13%
2024/05/0300.00115.9615.77-190-1.11%
2024/04/2400.00114.5814.70-192-1.08%
2024/03/06113.38113.5813.610870.00%
2024/03/01113.38113.5813.770910.00%
2024/02/2100.00113.5813.90-181-1.22%
2024/01/2300.00112.5812.68-164-1.56%
2024/01/22112.38112.5112.410610.00%
台新MSCI中國 相關文章
台新MSCI中國 相關影音