期元大S&P日圓正2 (00706L)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.43
漲跌
▲0.03
漲幅
+0.47%
成交量
5,050張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	19	6.40	0	0.00	6.40	19	12,398	0.15%
2024/04/16	6	6.42	400	6.42	6.42	-394	12,351	-3.19%	大賣/鉅額交易
2024/04/15	8	6.49	26	6.49	6.47	-18	12,115	-0.15%
2024/04/11	5	6.55	2	6.57	6.56	3	11,988	0.03%
2024/04/10	2	6.67	241	6.67	6.66	-239	11,933	-2.00%	大賣/鉅額交易
2024/04/09	5	6.66	70	6.67	6.66	-65	11,962	-0.54%
2024/04/08	1	6.67	53	6.66	6.66	-52	12,009	-0.43%
2024/04/03	0	0.00	471	6.71	6.71	-471	11,950	-3.94%	大賣/鉅額交易
2024/04/02	16	6.69	104	6.70	6.70	-88	12,008	-0.73%	大賣/
2024/04/01	10	6.73	4	6.72	6.74	6	11,905	0.05%
2024/03/29	8	6.76	210	6.76	6.77	-202	11,844	-1.71%	大賣/鉅額交易
2024/03/28	4	6.74	60	6.74	6.75	-56	11,915	-0.47%
2024/03/27	10	6.71	0	0.00	6.71	10	12,013	0.08%
2024/03/26	5	6.74	0	0.00	6.74	5	11,904	0.04%
2024/03/25	8	6.75	1	6.75	6.76	7	12,039	0.06%
2024/03/22	128	6.73	8	6.73	6.74	120	12,317	0.97%	大買/鉅額交易
2024/03/21	139	6.82	0	0.00	6.80	139	12,247	1.13%	大買/鉅額交易
2024/03/20	46	6.76	65	6.78	6.73	-19	12,234	-0.16%
2024/03/19	92	6.92	30	6.86	6.86	62	12,125	0.51%
2024/03/18	61	6.97	10	6.99	6.98	51	11,589	0.44%
2024/03/15	7	7.03	0	0.00	7.04	7	11,488	0.06%
2024/03/14	112	7.09	0	0.00	7.07	112	11,575	0.97%	大買/鉅額交易
2024/03/13	24	7.12	10	7.11	7.12	14	11,941	0.12%
2024/03/12	6	7.14	0	0.00	7.14	6	11,902	0.05%
2024/03/11	190	7.21	174	7.19	7.20	16	11,668	0.14%	大買/大賣/
2024/03/08	9	7.10	43	7.11	7.10	-34	11,329	-0.30%
2024/03/07	8	7.01	1	7.04	7.05	7	11,278	0.06%
2024/03/05	2	6.87	0	0.00	6.87	2	11,195	0.02%
2024/03/04	1	6.90	0	0.00	6.90	1	11,255	0.01%
2024/03/01	6	6.88	15	6.89	6.88	-9	11,214	-0.08%
2024/02/29	7	6.91	13	6.95	6.94	-6	11,103	-0.05%
2024/02/26	16	6.89	0	0.00	6.89	16	11,325	0.14%
2024/02/23	24	6.89	0	0.00	6.89	24	11,255	0.21%
2024/02/22	6	6.91	1	6.90	6.91	5	11,406	0.04%
2024/02/21	18	6.93	0	0.00	6.93	18	11,470	0.16%
2024/02/20	3	6.91	0	0.00	6.91	3	11,473	0.03%
2024/02/19	2	6.95	0	0.00	6.95	2	11,446	0.02%
2024/02/16	28	6.91	0	0.00	6.92	28	11,429	0.24%
2024/02/15	93	6.95	0	0.00	6.97	93	11,107	0.84%
2024/02/05	31	7.11	15	7.11	7.14	16	10,579	0.15%
2024/02/01	18	7.28	1	7.29	7.29	17	10,089	0.17%
2024/01/30	3	7.23	0	0.00	7.24	3	10,041	0.03%
2024/01/29	62	7.16	0	0.00	7.18	62	10,018	0.62%
2024/01/25	50	7.21	0	0.00	7.22	50	9,957	0.50%
2024/01/24	36	7.19	0	0.00	7.21	36	10,031	0.36%
2024/01/23	11	7.17	0	0.00	7.20	11	9,974	0.11%
2024/01/22	15	7.20	0	0.00	7.20	15	9,844	0.15%
2024/01/19	11	7.17	0	0.00	7.16	11	9,808	0.11%
2024/01/18	17	7.21	0	0.00	7.21	17	9,787	0.17%
2024/01/17	8	7.27	0	0.00	7.28	8	9,626	0.08%
2024/01/16	6	7.42	0	0.00	7.40	6	9,375	0.06%
2024/01/15	13	7.48	0	0.00	7.50	13	9,298	0.14%
2024/01/12	8	7.51	5	7.49	7.51	3	9,317	0.03%
2024/01/11	1	7.46	0	0.00	7.48	1	9,312	0.01%
2024/01/10	9	7.53	0	0.00	7.54	9	9,264	0.10%
2024/01/09	0	0.00	20	7.64	7.65	-20	9,216	-0.22%
2024/01/08	0	0.00	1	7.58	7.59	-1	9,139	-0.01%
2024/01/05	24	7.54	0	0.00	7.56	24	9,145	0.26%
2024/01/04	12	7.68	30.1	7.68	7.67	-18.1	9,062	-0.20%
2024/01/03	0	0.00	38	7.85	7.84	-38	8,821	-0.43%
2024/01/02	8	7.88	0	0.00	7.88	8	8,783	0.09%
2023/12/29	4	7.87	8	7.90	7.91	-4	8,740	-0.05%
2023/12/28	0	0.00	119	7.90	7.91	-119	8,715	-1.37%	大賣/鉅額交易
2023/12/27	5	7.79	10	7.80	7.81	-5	8,650	-0.06%
2023/12/26	1	7.83	0	0.00	7.84	1	8,660	0.01%
2023/12/25	76	7.80	3	7.77	7.77	73	8,690	0.84%
2023/12/22	0	0.00	7	7.85	7.83	-7	8,587	-0.08%
2023/12/21	1	7.82	3	7.80	7.81	-2	8,436	-0.02%
2023/12/20	4	7.72	31	7.71	7.74	-27	8,431	-0.32%
2023/12/19	129	7.84	0	0.00	7.75	129	8,324	1.55%	大買/鉅額交易
2023/12/18	211	7.87	17	7.89	7.91	194	7,977	2.43%	大買/鉅額交易
2023/12/15	83	7.91	17	7.95	7.96	66	7,839	0.84%
2023/12/14	666	7.88	230	7.89	7.92	436	7,598	5.74%	大買/大賣/鉅額交易
2023/12/13	12	7.56	36	7.56	7.57	-24	7,171	-0.33%
2023/12/12	55	7.57	0	0.00	7.58	55	7,183	0.77%
2023/12/11	115	7.58	5	7.59	7.58	110	6,844	1.61%	大買/鉅額交易
2023/12/08	41	7.78	48	7.81	7.74	-7	6,657	-0.11%
2023/12/07	10	7.43	0	0.00	7.44	10	6,219	0.16%
2023/12/06	1	7.39	0	0.00	7.40	1	6,142	0.02%
2023/12/05	55.1	7.40	0	0.00	7.41	55.1	6,123	0.90%
2023/12/04	6	7.42	151	7.45	7.42	-145	6,123	-2.37%	大賣/鉅額交易
2023/12/01	7	7.35	0	0.00	7.32	7	6,026	0.12%
2023/11/30	33	7.41	5	7.42	7.42	28	5,795	0.48%
2023/11/29	57	7.43	10	7.43	7.44	47	5,790	0.81%
2023/11/28	5	7.34	0	0.00	7.33	5	5,652	0.09%
2023/11/24	3	7.25	0	0.00	7.25	3	5,693	0.05%
2023/11/22	11	7.34	0	0.00	7.30	11	5,396	0.20%
2023/11/21	178	7.39	73	7.42	7.43	105	5,395	1.95%	大買/鉅額交易
2023/11/20	102	7.28	6	7.29	7.30	96	5,270	1.82%	大買/
2023/11/17	5	7.14	1	7.16	7.15	4	5,165	0.08%
2023/11/16	2	7.09	0	0.00	7.10	2	5,204	0.04%
2023/11/15	17	7.15	1	7.16	7.15	16	5,206	0.31%
2023/11/14	11	7.07	0	0.00	7.07	11	5,193	0.21%
2023/11/13	1	7.07	1	7.09	7.07	0	5,295	0.00%
2023/11/10	11	7.10	0	0.00	7.10	11	5,328	0.21%
2023/11/09	12	7.15	0	0.00	7.15	12	5,436	0.22%
2023/11/08	5	7.19	0	0.00	7.19	5	5,500	0.09%
2023/11/07	21	7.22	0	0.00	7.22	21	5,832	0.36%
2023/11/03	11	7.22	0	0.00	7.23	11	6,049	0.18%
2023/11/02	1	7.21	1	7.22	7.22	0	6,221	0.00%
2023/11/01	34	7.13	6	7.13	7.12	28	6,215	0.45%
2023/10/31	7	7.25	0	0.00	7.26	7	6,103	0.11%
2023/10/26	5	7.23	0	0.00	7.22	5	6,497	0.08%
2023/10/25	10	7.28	12	7.28	7.29	-2	6,692	-0.03%
2023/10/24	2	7.30	0	0.00	7.31	2	6,756	0.03%
2023/10/20	0	0.00	1	7.28	7.28	-1	6,750	-0.01%
2023/10/17	5	7.33	25	7.33	7.34	-20	6,851	-0.29%
2023/10/12	4	7.39	0	0.00	7.40	4	7,052	0.06%
2023/10/06	6	7.44	0	0.00	7.44	6	7,404	0.08%
2023/10/05	11	7.47	10	7.49	7.48	1	7,552	0.01%
2023/09/28	6	7.39	126	7.38	7.41	-120	7,901	-1.52%	大賣/鉅額交易
2023/09/27	2	7.45	0	0.00	7.44	2	7,890	0.03%
2023/09/26	5	7.45	9	7.46	7.46	-4	7,896	-0.05%
2023/09/25	0	0.00	5	7.51	7.50	-5	7,972	-0.06%
2023/09/22	4	7.53	0	0.00	7.53	4	8,024	0.05%
2023/09/21	6	7.51	18	7.52	7.52	-12	8,075	-0.15%
2023/09/19	17	7.58	0	0.00	7.57	17	8,330	0.20%
2023/09/15	6	7.61	0	0.00	7.62	6	8,491	0.07%
2023/09/13	1	7.64	4	7.65	7.65	-3	8,545	-0.04%
2023/09/11	12	7.72	1	7.74	7.78	11	8,695	0.13%
2023/09/08	15	7.67	0	0.00	7.67	15	8,691	0.17%
2023/09/07	5	7.63	0	0.00	7.63	5	8,687	0.06%
2023/09/06	1	7.64	24	7.64	7.67	-23	8,639	-0.27%
2023/09/05	4	7.75	0	0.00	7.73	4	8,538	0.05%
2023/09/04	0	0.00	45	7.79	7.80	-45	8,504	-0.53%
2023/09/01	44	7.87	10	7.88	7.86	34	8,475	0.40%
2023/08/31	0	0.00	1	7.83	7.82	-1	8,456	-0.01%
2023/08/30	0	0.00	4	7.82	7.81	-4	8,467	-0.05%
2023/08/29	6	7.77	0	0.00	7.77	6	8,470	0.07%
2023/08/28	26	7.77	10	7.77	7.78	16	8,484	0.19%
2023/08/25	1	7.82	0	0.00	7.83	1	8,449	0.01%
2023/08/24	5	7.90	1	7.94	7.92	4	8,466	0.05%
2023/08/22	26	7.83	3	7.83	7.85	23	8,501	0.27%
2023/08/21	11	7.93	100	7.92	7.92	-89	8,484	-1.05%
2023/08/18	23	7.91	1	7.91	7.92	22	8,403	0.26%
2023/08/17	19	7.81	0	0.00	7.82	19	8,380	0.23%
2023/08/16	3	7.90	0	0.00	7.93	3	8,240	0.04%
2023/08/15	13	7.93	10	7.92	7.92	3	8,187	0.04%
2023/08/14	17	7.98	0	0.00	7.99	17	8,109	0.21%
2023/08/11	17	8.01	0	0.00	8.02	17	7,994	0.21%
2023/08/10	18	8.11	0	0.00	8.10	18	7,582	0.24%
2023/08/09	1	8.17	20	8.17	8.20	-19	7,353	-0.26%
2023/08/08	8	8.18	0	0.00	8.19	8	7,304	0.11%
2023/08/07	4	8.30	0	0.00	8.32	4	7,108	0.06%
2023/08/04	10	8.25	0	0.00	8.28	10	7,062	0.14%
2023/08/02	11	8.22	0	0.00	8.26	11	7,012	0.16%
2023/08/01	112	8.26	35	8.25	8.26	77	6,863	1.12%	大買/
2023/07/31	88	8.42	0	0.00	8.36	88	6,692	1.31%
2023/07/28	100	8.72	103	8.77	8.74	-3	6,456	-0.05%	大賣/
2023/07/27	20	8.59	1	8.62	8.57	19	6,201	0.31%
2023/07/24	9	8.41	0	0.00	8.42	9	6,311	0.14%
2023/07/21	11	8.56	6	8.56	8.55	5	6,191	0.08%
2023/07/20	8	8.67	5	8.67	8.66	3	6,133	0.05%
2023/07/19	71	8.67	15	8.69	8.64	56	6,110	0.92%
2023/07/18	10	8.73	8	8.76	8.78	2	6,009	0.03%
2023/07/17	46	8.74	1	8.75	8.74	45	5,944	0.76%
2023/07/14	16	8.86	87	8.87	8.85	-71	5,805	-1.22%
2023/07/13	6	8.75	8	8.76	8.73	-2	5,648	-0.04%
2023/07/12	10	8.66	8	8.68	8.67	2	5,420	0.04%
2023/07/11	0	0.00	48	8.48	8.53	-48	5,260	-0.91%
2023/07/10	20	8.26	7	8.32	8.25	13	4,970	0.26%
2023/07/07	1	8.15	0	0.00	8.20	1	4,824	0.02%
2023/07/06	11	8.19	110	8.13	8.20	-99	4,797	-2.06%	大賣/
2023/07/05	9	8.12	0	0.00	8.11	9	4,735	0.19%
2023/07/03	5	8.14	0	0.00	8.14	5	4,637	0.11%
2023/06/30	13	8.09	0	0.00	8.12	13	4,493	0.29%
2023/06/29	22	8.16	30	8.13	8.13	-8	4,380	-0.18%
2023/06/28	19	8.21	0	0.00	8.21	19	4,237	0.45%
2023/06/27	14	8.27	0	0.00	8.27	14	4,034	0.35%
2023/06/26	29	8.29	0	0.00	8.29	29	3,892	0.75%
2023/06/21	6	8.47	0	0.00	8.48	6	3,662	0.16%
2023/06/20	131	8.45	0	0.00	8.44	131	3,676	3.56%	大買/鉅額交易
2023/06/19	48	8.47	13	8.47	8.52	35	3,601	0.97%
2023/06/16	16	8.65	4	8.66	8.61	12	3,505	0.34%
2023/06/15	69	8.56	0	0.00	8.54	69	3,424	2.02%
2023/06/14	19	8.70	0	0.00	8.70	19	3,244	0.59%
2023/06/13	0	0.00	4	8.77	8.77	-4	3,240	-0.12%
2023/06/12	0	0.00	13	8.78	8.78	-13	3,232	-0.40%
2023/06/09	10	8.80	0	0.00	8.80	10	3,236	0.31%
2023/06/08	7	8.72	0	0.00	8.75	7	3,259	0.21%
2023/06/07	2	8.81	0	0.00	8.81	2	3,255	0.06%
2023/06/06	6	8.77	0	0.00	8.79	6	3,235	0.19%
2023/06/05	31	8.73	0	0.00	8.74	31	3,273	0.95%
2023/06/02	2	8.87	5	8.86	8.86	-3	3,180	-0.09%
2023/06/01	6	8.80	0	0.00	8.80	6	3,154	0.19%
2023/05/31	108	8.76	0	0.00	8.79	108	3,096	3.49%	大買/鉅額交易
2023/05/30	1	8.71	0	0.00	8.70	1	3,037	0.03%
2023/05/29	30	8.70	0	0.00	8.72	30	2,962	1.01%
2023/05/26	5	8.78	0	0.00	8.80	5	2,845	0.18%
2023/05/25	3	8.82	0	0.00	8.81	3	2,741	0.11%
2023/05/24	1	8.96	0	0.00	8.97	1	2,660	0.04%
2023/05/23	24	8.93	0	0.00	8.96	24	2,646	0.91%
2023/05/22	3	9.06	0	0.00	9.04	3	2,567	0.12%
2023/05/19	11	8.98	0	0.00	8.98	11	2,570	0.43%
2023/05/18	33	9.10	1	9.11	9.11	32	2,528	1.27%
2023/05/17	14	9.24	0	0.00	9.22	14	2,462	0.57%
2023/05/16	10	9.31	0	0.00	9.32	10	2,429	0.41%
2023/05/15	12	9.33	0	0.00	9.30	12	2,437	0.49%
2023/05/12	1	9.50	196	9.50	9.50	-195	2,404	-8.11%	大賣/鉅額交易
2023/05/11	11	9.55	90	9.55	9.53	-79	2,409	-3.28%
2023/05/09	0	0.00	20	9.45	9.47	-20	2,463	-0.81%
2023/05/05	0	0.00	3	9.58	9.59	-3	2,614	-0.11%
2023/05/04	0	0.00	2	9.52	9.52	-2	2,639	-0.08%
2023/05/03	0	0.00	7	9.28	9.34	-7	2,601	-0.27%
2023/05/02	48	9.17	0	0.00	9.17	48	2,578	1.86%
2023/04/28	3	9.55	0	0.00	9.54	3	2,488	0.12%
2023/04/26	0	0.00	5	9.72	9.74	-5	2,502	-0.20%
2023/04/25	4	9.60	0	0.00	9.61	4	2,591	0.15%
2023/04/21	8	9.65	26	9.68	9.69	-18	2,601	-0.69%
2023/04/20	2	9.53	0	0.00	9.56	2	2,608	0.08%
2023/04/18	2	9.61	0	0.00	9.62	2	2,745	0.07%
2023/04/17	4	9.69	0	0.00	9.67	4	2,815	0.14%
2023/04/14	0	0.00	1	9.88	9.88	-1	2,818	-0.04%
2023/04/13	0	0.00	3	9.78	9.79	-3	2,893	-0.10%
2023/04/12	6	9.75	0	0.00	9.72	6	2,909	0.21%
2023/04/11	1	9.77	0	0.00	9.80	1	2,890	0.03%
2023/04/10	3	9.90	0	0.00	9.90	3	2,893	0.10%
2023/04/06	0	0.00	3	10.10	10.10	-3	2,924	-0.10%
2023/03/31	2	9.84	0	0.00	9.88	2	2,915	0.07%
2023/03/30	1	9.89	0	0.00	9.93	1	2,954	0.03%
2023/03/23	0	0.00	1	10.20	10.19	-1	3,162	-0.03%
2023/03/22	1	9.98	0	0.00	9.96	1	3,139	0.03%
2023/03/21	0	0.00	5	10.16	10.14	-5	3,127	-0.16%
2023/03/20	0	0.00	9	10.01	10.04	-9	3,116	-0.29%
2023/03/16	0	0.00	21	9.93	9.90	-21	3,078	-0.68%
2023/03/15	0	0.00	7	9.73	9.69	-7	3,018	-0.23%
2023/03/14	1	9.84	6	9.88	9.78	-5	3,050	-0.16%
2023/03/13	2	9.70	6	9.75	9.78	-4	3,113	-0.13%
2023/03/10	0	0.00	31	9.49	9.46	-31	3,109	-1.00%
2023/03/08	2	9.36	0	0.00	9.29	2	3,093	0.06%
2023/03/07	10	9.54	0	0.00	9.54	10	3,029	0.33%
2023/03/06	3	9.58	0	0.00	9.58	3	3,027	0.10%
2023/03/02	5	9.50	8	9.51	9.48	-3	3,027	-0.10%
2023/03/01	14	9.51	0	0.00	9.51	14	3,017	0.46%
2023/02/24	0	0.00	3	9.76	9.74	-3	2,987	-0.10%
2023/02/22	5	9.74	0	0.00	9.70	5	2,985	0.17%
2023/02/17	5	9.81	0	0.00	9.75	5	2,992	0.17%
2023/02/16	18	9.85	0	0.00	9.87	18	3,057	0.59%
2023/02/15	20	10.04	0	0.00	9.99	20	3,174	0.63%
2023/02/13	15	10.13	0	0.00	10.11	15	3,147	0.48%
2023/02/10	10	10.18	0	0.00	10.19	10	3,134	0.32%
2023/02/09	11	10.23	0	0.00	10.23	11	3,143	0.35%
2023/02/08	0	0.00	11	10.31	10.28	-11	3,146	-0.35%
2023/02/07	6	10.11	0	0.00	10.14	6	3,118	0.19%
2023/02/06	31	10.16	5	10.21	10.21	26	3,086	0.84%
2023/02/02	3	10.70	18	10.70	10.72	-15	2,950	-0.51%
2023/02/01	10	10.52	0	0.00	10.50	10	2,923	0.34%
2023/01/31	23	10.50	0	0.00	10.50	23	2,964	0.78%
2023/01/30	1	10.63	0	0.00	10.63	1	2,948	0.03%
2023/01/17	1	10.76	0	0.00	10.80	1	2,867	0.03%
2023/01/16	0	0.00	43	10.96	10.93	-43	2,875	-1.50%
2023/01/13	1	10.71	3	10.68	10.69	-2	2,832	-0.07%
2023/01/12	0	0.00	2	10.33	10.38	-2	2,729	-0.07%
2023/01/11	1	10.24	0	0.00	10.26	1	2,737	0.04%
2023/01/10	22	10.32	0	0.00	10.33	22	2,738	0.80%
2023/01/09	6	10.36	4	10.32	10.36	2	2,754	0.07%
2023/01/06	7	10.10	0	0.00	10.07	7	2,704	0.26%
2023/01/05	1	10.34	2	10.34	10.27	-1	2,650	-0.04%
2023/01/04	0	0.00	25	10.54	10.52	-25	2,571	-0.97%
2023/01/03	40	10.63	13	10.64	10.68	27	2,550	1.06%
2022/12/30	10	10.25	1	10.25	10.28	9	2,484	0.36%
2022/12/29	16	10.08	0	0.00	10.09	16	2,490	0.64%
2022/12/26	0	0.00	15	10.39	10.41	-15	2,471	-0.61%
2022/12/22	7	10.41	0	0.00	10.41	7	2,433	0.29%
2022/12/21	10	10.35	28	10.35	10.34	-18	2,403	-0.75%
2022/12/20	0	0.00	13	10.14	10.20	-13	2,333	-0.56%
2022/12/19	0	0.00	6	9.79	9.77	-6	2,211	-0.27%
2022/12/16	4	9.64	0	0.00	9.62	4	2,320	0.17%
2022/12/14	3	9.86	7	9.87	9.88	-4	2,392	-0.17%
2022/12/13	2	9.59	0	0.00	9.61	2	2,384	0.08%
2022/12/12	2	9.69	30	9.70	9.69	-28	2,383	-1.17%
2022/12/09	13	9.83	1	9.84	9.83	12	2,381	0.50%
2022/12/08	20	9.72	2	9.71	9.69	18	2,391	0.75%
2022/12/07	5	9.65	1	9.70	9.65	4	2,495	0.16%
2022/12/06	4	9.76	40	9.78	9.71	-36	2,491	-1.45%
2022/12/05	7	10.04	2	10.04	10.04	5	2,468	0.20%
2022/12/02	11	9.94	0	0.00	9.94	11	2,412	0.46%
2022/12/01	24	9.73	1	9.72	9.78	23	2,502	0.92%
2022/11/24	6	9.44	3	9.46	9.46	3	2,634	0.11%
2022/11/23	4	9.15	55	9.17	9.16	-51	2,629	-1.94%
2022/11/22	3	9.09	0	0.00	9.10	3	2,725	0.11%
2022/11/21	0	0.00	2	9.29	9.26	-2	2,712	-0.07%
2022/11/17	1	9.40	0	0.00	9.42	1	2,709	0.04%
2022/11/16	0	0.00	30	9.40	9.37	-30	2,722	-1.10%
2022/11/15	0	0.00	20	9.31	9.31	-20	2,761	-0.72%
2022/11/14	0	0.00	10	9.42	9.40	-10	2,770	-0.36%
2022/11/11	0	0.00	33	9.06	9.18	-33	2,693	-1.23%
2022/11/10	0	0.00	2	8.68	8.67	-2	2,532	-0.08%
2022/11/09	0	0.00	3	8.74	8.72	-3	2,532	-0.12%
2022/11/04	0	0.00	20	8.49	8.49	-20	2,509	-0.80%
2022/11/03	5	8.57	0	0.00	8.56	5	2,495	0.20%
2022/11/02	1	8.56	0	0.00	8.53	1	2,493	0.04%
2022/11/01	1	8.45	0	0.00	8.46	1	2,522	0.04%
2022/10/31	4	8.49	0	0.00	8.52	4	2,529	0.16%
2022/10/28	2	8.67	0	0.00	8.67	2	2,537	0.08%
2022/10/27	1	8.71	1	8.70	8.79	0	2,548	0.00%
2022/10/24	0	0.00	1	8.41	8.41	-1	2,599	-0.04%
2022/10/19	10	8.40	0	0.00	8.40	10	2,505	0.40%
2022/10/18	10	8.44	0	0.00	8.45	10	2,486	0.40%
2022/10/17	0	0.00	15	8.47	8.44	-15	2,493	-0.60%
2022/10/14	5	8.62	6	8.62	8.61	-1	2,459	-0.04%
2022/10/12	11	8.74	0	0.00	8.75	11	2,422	0.45%
2022/10/11	6	8.83	15	8.80	8.78	-9	2,416	-0.37%
2022/10/06	9	8.95	4	8.96	8.97	5	2,394	0.21%
2022/10/05	10	9.01	0	0.00	9.03	10	2,372	0.42%
2022/10/04	16	8.95	0	0.00	8.95	16	2,353	0.68%
2022/10/03	10	8.95	4	8.91	8.94	6	2,373	0.25%
2022/09/29	6	8.99	0	0.00	8.99	6	2,379	0.25%
2022/09/28	16	8.96	5	8.94	8.96	11	2,384	0.46%
2022/09/27	17	9.01	0	0.00	9.01	17	2,369	0.72%
2022/09/26	9	9.05	1	9.07	9.02	8	2,342	0.34%
2022/09/23	15	9.25	3	9.24	9.24	12	2,313	0.52%
2022/09/22	6	8.95	5	8.95	8.96	1	2,189	0.05%
2022/09/21	5	9.04	0	0.00	9.04	5	2,113	0.24%
2022/09/20	7	9.15	1	9.16	9.16	6	2,098	0.29%
2022/09/16	3	9.14	0	0.00	9.15	3	2,097	0.14%
2022/09/15	0	0.00	10	9.10	9.12	-10	2,098	-0.48%
2022/09/14	18	9.00	11	9.10	9.09	7	2,110	0.33%
2022/09/13	11	9.22	0	0.00	9.24	11	2,011	0.55%
2022/09/12	11	9.17	0	0.00	9.17	11	2,021	0.54%
2022/09/08	1	9.03	0	0.00	9.06	1	2,037	0.05%
2022/09/07	19	9.15	0	0.00	9.08	19	2,028	0.94%
2022/09/06	10	9.47	0	0.00	9.47	10	1,909	0.52%
2022/09/02	60	9.57	0	0.00	9.53	60	1,949	3.08%
2022/09/01	10	9.67	13	9.68	9.65	-3	1,940	-0.15%
2022/08/31	2	9.80	10	9.79	9.81	-8	1,915	-0.42%
2022/08/30	2	9.78	5	9.81	9.82	-3	1,931	-0.16%
2022/08/29	6	9.80	0	0.00	9.81	6	1,961	0.31%
2022/08/26	6	10.04	0	0.00	10.04	6	1,878	0.32%
2022/08/25	19	10.04	0	0.00	10.06	19	1,876	1.01%
2022/08/23	1	9.98	0	0.00	9.98	1	1,865	0.05%
2022/08/22	6	9.99	4	9.98	9.99	2	1,833	0.11%
2022/08/19	2	10.13	1	10.12	10.13	1	1,770	0.06%
2022/08/18	2	10.32	0	0.00	10.31	2	1,735	0.12%
2022/08/12	1	10.57	0	0.00	10.55	1	1,709	0.06%
2022/08/11	1	10.55	0	0.00	10.57	1	1,703	0.06%
2022/08/08	1	10.30	0	0.00	10.31	1	1,675	0.06%
2022/08/05	4	10.58	1	10.64	10.58	3	1,639	0.18%
2022/08/03	2	10.69	0	0.00	10.66	2	1,604	0.12%
2022/08/02	2	11.02	16	10.99	11.01	-14	1,569	-0.89%
2022/08/01	2	10.76	3	10.72	10.71	-1	1,528	-0.07%
2022/07/29	0	0.00	37	10.41	10.63	-37	1,505	-2.46%
2022/07/28	0	0.00	41	10.21	10.24	-41	1,467	-2.79%
2022/07/27	11	10.05	0	0.00	10.07	11	1,452	0.76%
2022/07/26	0	0.00	20	10.13	10.13	-20	1,450	-1.38%
2022/07/25	0	0.00	41	10.16	10.14	-41	1,473	-2.78%
2022/07/20	2	9.93	0	0.00	9.93	2	1,485	0.13%
2022/07/18	4	9.89	85	9.86	9.87	-81	1,472	-5.50%
2022/07/14	85	9.92	0	0.00	9.88	85	1,448	5.87%
2022/07/12	0	0.00	2	10.00	10.00	-2	1,429	-0.14%
2022/07/07	1	10.24	0	0.00	10.24	1	1,325	0.08%
2022/07/06	0	0.00	14	10.30	10.30	-14	1,325	-1.06%
2022/07/04	0	0.00	6	10.35	10.33	-6	1,301	-0.46%
2022/07/01	0	0.00	4	10.28	10.34	-4	1,289	-0.31%
2022/06/30	0	0.00	2	10.18	10.17	-2	1,279	-0.16%
2022/06/29	18	10.22	0	0.00	10.22	18	1,276	1.41%
2022/06/27	4	10.43	15	10.44	10.39	-11	1,239	-0.89%
2022/06/24	2	10.42	0	0.00	10.42	2	1,216	0.16%
2022/06/22	10	10.24	0	0.00	10.22	10	1,194	0.84%
2022/06/21	4	10.40	0	0.00	10.41	4	1,147	0.35%
2022/06/20	21	10.43	0	0.00	10.45	21	1,125	1.87%
2022/06/17	10	10.66	23	10.65	10.59	-13	1,098	-1.18%
2022/06/16	0	0.00	28	10.49	10.48	-28	1,033	-2.71%
2022/06/15	4	10.42	3	10.40	10.45	1	993	0.10%
2022/06/14	3	10.51	1	10.53	10.47	2	958	0.21%
2022/06/13	28	10.40	0	0.00	10.45	28	919	3.04%
2022/06/10	16	10.54	0	0.00	10.57	16	859	1.86%
2022/06/09	30	10.53	1	10.53	10.55	29	814	3.56%
2022/06/08	103	10.70	0	0.00	10.69	103	742	13.88%	大買/鉅額交易
2022/06/07	54	10.88	0	0.00	10.84	54	690	7.82%
2022/06/06	41	11.14	0	0.00	11.13	41	627	6.54%
2022/06/02	2	11.22	0	0.00	11.22	2	606	0.33%
2022/06/01	0	0.00	10	11.34	11.35	-10	589	-1.70%
2022/05/31	1	11.50	0	0.00	11.52	1	575	0.17%
2022/05/25	0	0.00	1	11.74	11.75	-1	549	-0.18%
2022/05/20	3	11.62	1	11.59	11.63	2	532	0.38%
2022/05/19	0	0.00	3	11.49	11.43	-3	499	-0.60%
2022/05/17	1	11.41	0	0.00	11.39	1	480	0.21%
2022/05/13	0	0.00	1	11.42	11.42	-1	470	-0.21%
2022/05/12	1	11.31	0	0.00	11.31	1	458	0.22%
2022/05/10	0	0.00	5	11.28	11.19	-5	447	-1.12%
2022/05/09	1	11.13	0	0.00	11.10	1	437	0.23%
2022/05/06	1	11.18	0	0.00	11.17	1	423	0.24%
2022/05/05	1	11.38	0	0.00	11.38	1	413	0.24%
2022/05/04	2	11.24	0	0.00	11.25	2	399	0.50%
2022/05/03	1	11.25	0	0.00	11.25	1	396	0.25%
2022/04/29	1	11.20	0	0.00	11.21	1	392	0.26%
2022/04/26	1	11.62	0	0.00	11.64	1	310	0.32%
2022/04/21	0	0.00	1	11.57	11.60	-1	276	-0.36%
2022/04/20	2	11.42	0	0.00	11.54	2	273	0.73%
2022/04/18	1	11.90	0	0.00	11.89	1	233	0.43%
2022/04/15	101	12.15	0	0.00	12.10	101	222	45.42%	大買/鉅額交易
2022/04/14	28	12.14	0	0.00	12.16	28	218	12.81%
2022/04/12	1	12.12	0	0.00	12.10	1	211	0.47%
2022/04/11	2	12.26	0	0.00	12.22	2	207	0.96%
2022/04/08	2	12.41	0	0.00	12.41	2	188	1.06%
2022/04/06	1	12.40	0	0.00	12.43	1	181	0.55%
2022/04/01	2	12.69	0	0.00	12.70	2	160	1.24%
2022/03/30	3	12.85	2	12.82	12.85	1	147	0.68%
2022/03/29	3	12.51	1	12.54	12.53	2	138	1.44%
2022/03/28	4	12.66	0	0.00	12.61	4	130	3.07%
2022/03/25	1	12.98	0	0.00	12.95	1	118	0.85%
2022/03/24	1	12.99	0	0.00	13.00	1	111	0.90%
2022/03/22	4	13.21	0	0.00	13.16	4	103	3.86%
2022/03/15	3	13.58	0	0.00	13.58	3	94	3.16%
2022/03/14	4	13.71	0	0.00	13.70	4	93	4.30%
2022/03/11	4	14.01	0	0.00	13.97	4	91	4.35%
2022/03/10	1	14.08	1	14.07	14.09	0	88	0.00%
2022/03/09	2	14.12	0	0.00	14.13	2	86	2.31%
2022/03/03	2	14.19	0	0.00	14.18	2	90	2.21%
2022/02/24	0	0.00	1	14.44	14.46	-1	102	-0.98%
2022/02/22	0	0.00	2	14.42	14.42	-2	101	-1.97%
2022/02/21	0	0.00	2	14.34	14.37	-2	98	-2.02%
2022/02/10	4	14.24	0	0.00	14.22	4	94	4.22%
2022/02/08	2	14.29	0	0.00	14.28	2	95	2.10%
2022/02/07	2	14.29	0	0.00	14.31	2	95	2.10%
2022/01/20	0	0.00	15	14.53	14.49	-15	89	-16.69%
2022/01/18	1	14.41	0	0.00	14.39	1	90	1.11%
2022/01/14	0	0.00	3	14.62	14.66	-3	89	-3.37%
2022/01/13	0	0.00	14	14.45	14.47	-14	88	-15.77%
2022/01/10	2	14.20	0	0.00	14.17	2	91	2.19%
2022/01/05	1	14.10	0	0.00	14.12	1	90	1.10%
2022/01/04	1	14.28	0	0.00	14.21	1	89	1.12%
2021/12/30	6	14.38	0	0.00	14.38	6	85	7.00%
2021/12/29	2	14.40	0	0.00	14.41	2	84	2.38%
2021/12/28	3	14.39	0	0.00	14.43	3	83	3.58%
2021/12/22	3	14.59	0	0.00	14.59	3	85	3.49%
2021/12/02	0	0.00	2	14.91	14.89	-2	83	-2.40%
2021/11/30	0	0.00	1	14.80	14.85	-1	81	-1.22%
2021/11/29	0	0.00	2	14.78	14.78	-2	81	-2.46%
2021/11/25	6	14.41	0	0.00	14.38	6	71	8.43%
2021/11/23	10	14.48	0	0.00	14.48	10	64	15.44%
2021/11/22	1	14.67	0	0.00	14.67	1	58	1.71%
2021/11/19	3	14.63	0	0.00	14.64	3	57	5.25%
2021/11/18	0	0.00	2	14.71	14.66	-2	58	-3.44%
2021/11/17	4	14.52	0	0.00	14.51	4	57	6.97%
2021/11/12	3	14.65	0	0.00	14.65	3	52	5.73%
2021/11/10	0	0.00	2	14.99	14.99	-2	48	-4.13%
2021/10/22	2	14.71	0	0.00	14.73	2	41	4.77%
2021/10/19	1	14.67	0	0.00	14.70	1	38	2.60%
2021/10/18	1	14.69	0	0.00	14.62	1	38	2.57%
2021/10/13	1	14.87	0	0.00	14.86	1	36	2.74%
2021/10/12	6	14.90	0	0.00	14.92	6	35	16.87%
2021/09/30	1	15.29	0	0.00	15.28	1	33	2.95%
2021/09/29	1	15.36	0	0.00	15.38	1	32	3.08%
2021/09/28	3	15.52	0	0.00	15.49	3	32	9.19%
2021/09/27	3	15.62	0	0.00	15.67	3	31	9.53%
2021/09/24	4	15.70	0	0.00	15.71	4	31	12.53%
2021/08/30	2	15.89	0	0.00	15.88	2	33	5.99%
2021/08/17	0	0.00	6	16.03	16.03	-6	32	-18.69%
2021/08/16	0	0.00	4	15.99	16.03	-4	32	-12.34%
2021/08/11	4	15.70	0	0.00	15.69	4	37	10.63%
2021/08/04	0	0.00	1	16.17	16.13	-1	38	-2.61%
2021/08/03	0	0.00	1	16.10	16.11	-1	38	-2.61%
2021/07/09	0	0.00	2	15.94	15.93	-2	39	-5.04%
2021/07/07	0	0.00	2	15.77	15.75	-2	39	-5.05%
2021/07/02	3	15.49	0	0.00	15.50	3	38	7.84%
2021/06/24	2	15.67	0	0.00	15.67	2	54	3.66%
2021/06/23	2	15.74	0	0.00	15.73	2	54	3.69%
2021/06/17	2	15.76	0	0.00	15.77	2	65	3.04%
2021/06/07	1	16.08	1	16.08	16.08	0	64	0.00%
2021/06/04	1	15.90	0	0.00	15.88	1	64	1.55%
2021/05/03	2	16.18	0	0.00	16.14	2	59	3.37%
2021/04/26	0	0.00	1	16.67	16.70	-1	67	-1.48%
2021/04/21	0	0.00	2	16.62	16.61	-2	67	-2.98%
2021/04/19	0	0.00	3	16.45	16.45	-3	65	-4.57%
2021/04/14	0	0.00	1	16.40	16.40	-1	62	-1.60%
2021/04/06	1	16.01	0	0.00	16.01	1	59	1.68%
2021/03/31	1	15.85	0	0.00	15.86	1	58	1.71%
2021/03/24	2	16.51	0	0.00	16.54	2	42	4.75%
2021/03/16	1	16.28	0	0.00	16.29	1	38	2.57%
2021/03/15	2	16.30	0	0.00	16.27	2	38	5.21%
2020/08/31	0	0.00	1	17.79	17.75	-1	40	-2.45%
2020/08/28	1	17.40	0	0.00	17.47	1	40	2.48%
2020/08/19	0	0.00	1	17.86	17.75	-1	39	-2.52%
2020/08/13	1	17.41	0	0.00	17.35	1	36	2.73%
2020/06/18	0	0.00	5	17.42	17.42	-5	86	-5.81%
2020/06/10	0	0.00	1	17.22	17.22	-1	90	-1.10%
2020/06/08	3	16.65	0	0.00	16.66	3	98	3.06%
2020/06/04	2	16.83	0	0.00	16.79	2	111	1.79%
2020/04/29	0	0.00	1	17.64	17.69	-1	163	-0.61%
2020/04/27	0	0.00	3	17.46	17.48	-3	161	-1.86%
2020/04/15	0	0.00	1	17.62	17.62	-1	171	-0.58%
2020/04/13	0	0.00	3	17.22	17.31	-3	166	-1.80%
2020/03/27	0	0.00	2	17.24	17.27	-2	162	-1.23%
2020/03/25	6	16.43	0	0.00	16.47	6	157	3.80%
2020/03/09	0	0.00	2	18.64	18.90	-2	136	-1.46%
2020/03/06	0	0.00	7	17.90	17.95	-7	122	-5.69%
2020/03/04	0	0.00	12	17.52	17.50	-12	113	-10.57%
2020/03/03	0	0.00	1	17.43	17.41	-1	110	-0.90%
2020/03/02	0	0.00	8	17.64	17.20	-8	104	-7.66%
2020/02/21	4	16.45	0	0.00	16.47	4	92	4.32%
2020/02/20	2	16.64	0	0.00	16.61	2	88	2.27%
2020/02/11	1	16.98	0	0.00	17.01	1	83	1.20%
2020/01/16	3	17.13	0	0.00	17.14	3	70	4.27%
2020/01/14	6	17.10	0	0.00	17.10	6	69	8.64%
2020/01/10	1	17.28	0	0.00	17.28	1	64	1.55%
2019/12/13	3	17.39	0	0.00	17.39	3	44	6.76%
2019/11/26	1	17.52	0	0.00	17.59	1	37	2.65%
2019/11/25	2	17.61	0	0.00	17.62	2	38	5.24%
2019/11/13	2	17.63	0	0.00	17.63	2	42	4.76%
2019/11/08	1	17.56	0	0.00	17.59	1	44	2.27%
2019/11/05	1	17.72	0	0.00	17.74	1	45	2.19%
2019/10/17	1	17.80	0	0.00	17.82	1	58	1.70%
2019/10/14	3	17.98	0	0.00	17.96	3	56	5.35%
2019/10/01	3	18.04	0	0.00	18.06	3	62	4.78%
2019/08/13	1	18.99	1	18.96	18.96	0	86	0.00%
2019/08/06	0	0.00	1	18.50	18.49	-1	86	-1.16%
2019/08/05	0	0.00	1	18.60	18.64	-1	86	-1.15%
2019/07/26	1	17.93	0	0.00	18.07	1	78	1.28%
2019/07/17	1	18.14	0	0.00	18.14	1	78	1.28%
2019/07/09	1	17.98	0	0.00	17.98	1	76	1.30%
2019/06/20	0	0.00	2	18.38	18.36	-2	69	-2.86%
2019/06/18	0	0.00	1	18.30	18.30	-1	57	-1.75%
2019/06/05	0	0.00	2	18.36	18.42	-2	57	-3.48%
2019/04/09	1	17.69	0	0.00	17.69	1	76	1.31%
2019/02/15	2	18.10	0	0.00	18.10	2	98	2.03%
2019/01/03	0	0.00	5	19.09	19.25	-5	112	-4.45%