• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22445.7600.005.76449,7290.45%
2025/01/20265.7565.745.75209,7270.21%
2025/01/1765.80215.805.80-159,763-0.15%
2025/01/1685.75275.775.76-199,801-0.19%
2025/01/1535.6300.005.6639,7840.03%
2025/01/1445.6300.005.6549,7390.04%
2025/01/1315.6465.625.65-59,750-0.05%
2025/01/10205.5900.005.58209,6910.21%
2025/01/0935.6100.005.6139,7210.03%
2025/01/08155.6000.005.61159,8350.15%
2025/01/07335.6100.005.61339,9120.33%
2025/01/06195.6500.005.65199,8940.19%
2025/01/03145.67105.685.6849,9210.04%
2025/01/02355.6700.005.69359,9570.35%
2024/12/3100.00955.725.77-9510,320-0.92%
2024/12/30325.64475.635.64-1510,433-0.14%
2024/12/27295.6535.665.662610,6860.24%
2024/12/26435.6800.005.694311,2540.38%
2024/12/25225.7100.005.742211,5440.19%
2024/12/24505.6935.725.724711,8320.40%
2024/12/2335.75145.755.75-1112,036-0.09%
2024/12/20935.6900.005.719312,1730.76%
2024/12/191285.8600.005.8512812,0141.07% 大買/鉅額交易
2024/12/1825.9900.005.99211,9010.02%
2024/12/1725.9300.005.93212,2940.02%
2024/12/16315.95205.945.961112,5420.09%
2024/12/13206.0400.006.022012,5810.16%
2024/12/1236.0826.096.07112,7940.01%
2024/12/1146.13426.136.13-3813,020-0.29%
2024/12/10356.1556.156.163013,5510.22%
2024/12/0666.2700.006.28613,5980.04%
2024/12/0456.30356.296.29-3014,134-0.21%
2024/12/03136.28736.306.27-6014,312-0.42%
2024/12/02516.241136.256.23-6214,471-0.43% 大賣/
2024/11/29506.27476.296.30314,5390.02%
2024/11/28606.18646.176.18-414,434-0.03%
2024/11/273646.08406.076.1332414,4772.24% 大買/鉅額交易
2024/11/26286.0200.006.022814,4960.19%
2024/11/2515.9800.005.98114,5770.01%
2024/11/2200.00395.965.95-3914,939-0.26%
2024/11/21165.9100.005.911615,0500.11%
2024/11/20185.9200.005.921815,1030.12%
2024/11/19115.97345.995.97-2315,285-0.15%
2024/11/18155.9485.985.94715,4090.05%
2024/11/14555.8600.005.855515,8810.35%
2024/11/13665.9500.005.956616,0460.41%
2024/11/1296.0100.006.04916,0950.06%
2024/11/11116.0500.006.041116,3280.07%
2024/11/081536.086576.076.10-50416,383-3.08% 大買/大賣/鉅額交易
2024/11/075825.9946.006.0057816,5293.50% 大買/鉅額交易
2024/11/06236.0436.106.072016,6090.12%
2024/11/05476.1400.006.144717,3040.27%
2024/11/04206.2000.006.182018,0460.11%
2024/11/0156.1526.166.14319,2970.02%
2024/10/30306.0800.006.083019,5990.15%
2024/10/29176.11176.106.12020,1760.00%
2024/10/28146.0616.076.061320,8340.06%
2024/10/25306.22226.206.23820,7470.04%
2024/10/24156.16216.156.16-620,963-0.03%
2024/10/23266.2156.186.182121,1820.10%
2024/10/22756.30426.296.303321,1680.16%
2024/10/2126.4326.446.43021,0420.00%
2024/10/18296.3846.376.402521,1280.12%
2024/10/17176.4300.006.431721,4420.08%
2024/10/16186.46806.456.45-6221,519-0.29%
2024/10/1576.42106.426.43-321,501-0.01%
2024/10/14126.4500.006.461221,5250.06%
2024/10/111956.5000.006.5119521,6090.90% 大買/鉅額交易
2024/10/091366.54946.536.524221,5480.19% 大買/
2024/10/081366.58846.596.575221,4510.24% 大買/
2024/10/071156.55246.546.539121,3730.43% 大買/
2024/10/04956.70266.736.746920,9270.33%
2024/10/011196.94276.956.939220,5520.45% 大買/
2024/09/301467.071487.067.12-220,262-0.01% 大買/大賣/
2024/09/271426.7996.846.7513319,6810.68% 大買/鉅額交易
2024/09/26716.8936.906.906819,4150.35%
2024/09/25107.00507.037.02-4019,132-0.21%
2024/09/24976.98257.016.957219,1000.38%
2024/09/23616.95546.956.97719,0060.04%
2024/09/20147.14777.147.14-6318,785-0.34%
2024/09/19977.02477.097.115018,6730.27%
2024/09/18327.2100.007.253218,4360.17%
2024/09/16457.352187.327.35-17318,303-0.95% 大賣/鉅額交易
2024/09/13977.26397.277.275818,1880.32%
2024/09/12737.12307.117.114317,9330.24%
2024/09/111557.20487.197.3210717,6590.61% 大買/鉅額交易
2024/09/101397.06837.077.085617,0720.33% 大買/
2024/09/09227.0917.097.092117,1630.12%
2024/09/06237.0867.117.131717,0140.10%
2024/09/05607.02597.027.05116,8180.01%
2024/09/04486.89416.896.90716,4750.04%
2024/09/03506.7300.006.805016,2220.31%
2024/09/02166.811056.806.82-8916,054-0.55% 大賣/
2024/08/3066.9300.006.93615,9500.04%
2024/08/29276.9600.006.942715,9190.17%
2024/08/28106.9917.006.98915,7840.06%
2024/08/27426.9436.956.963915,6560.25%
2024/08/26367.03187.047.031815,5250.12%
2024/08/23476.8656.866.894215,1460.28%
2024/08/22166.91146.936.94215,0100.01%
2024/08/211806.90666.906.8911414,9030.76% 大買/鉅額交易
2024/08/20676.8100.006.766714,6600.46%
2024/08/19426.834056.706.88-36314,543-2.50% 大賣/鉅額交易
2024/08/164096.6300.006.6240914,2482.87% 大買/鉅額交易
2024/08/15206.7500.006.792013,9020.14%
2024/08/1400.001,9136.796.81-1,91313,513-14.16% 大賣/鉅額交易
2024/08/131,9156.7700.006.721,91513,34014.36% 大買/鉅額交易
2024/08/1200.00106.816.78-1013,229-0.08%
2024/08/0986.75806.776.80-7213,166-0.55%
2024/08/0846.85176.866.87-1312,953-0.10%
2024/08/07446.841586.806.74-11412,688-0.90% 大賣/鉅額交易
2024/08/06356.94776.966.92-4211,727-0.36%
2024/08/05277.021606.987.19-13310,956-1.21% 大賣/鉅額交易
2024/08/02206.62876.616.62-679,655-0.69%
2024/08/011216.601056.616.59169,3310.17% 大買/大賣/
2024/07/31836.37286.386.35558,8900.62%
2024/07/30106.25416.226.20-318,523-0.36%
2024/07/29106.311906.296.27-1808,489-2.12% 大賣/鉅額交易
2024/07/26846.261896.276.27-1058,440-1.24% 大賣/鉅額交易
2024/07/2366.06606.086.09-549,180-0.59%
2024/07/19216.001936.015.98-1729,290-1.85% 大賣/鉅額交易
2024/07/18626.11466.106.10169,2240.17%
2024/07/17385.96205.955.96188,8410.20%
2024/07/1675.9200.005.9178,7530.08%
2024/07/1515.98115.965.98-108,862-0.11%
2024/07/12805.89125.875.90688,7420.78%
2024/07/11155.70205.715.71-58,638-0.06%
2024/07/10515.7300.005.73518,8930.57%
2024/07/0925.7615.775.7619,0340.01%
2024/07/0895.7935.795.7969,1250.07%
2024/07/05225.7900.005.79229,3850.23%
2024/07/0435.7400.005.7339,3840.03%
2024/07/03175.7300.005.73179,4090.18%
2024/07/02205.7300.005.73209,4400.21%
2024/07/0115.7700.005.7719,3530.01%
2024/06/28605.7800.005.79609,4300.64%
2024/06/2755.81405.825.83-359,297-0.38%
2024/06/26305.8700.005.88309,2180.33%
2024/06/25255.9000.005.92259,2400.27%
2024/06/24105.88215.885.89-119,311-0.12%
2024/06/21215.94125.945.9599,1730.10%
2024/06/19256.0200.006.03259,2430.27%
2024/06/18106.04256.036.03-159,522-0.16%
2024/06/17136.05106.056.06310,0840.03%
2024/06/14706.0300.006.027010,6990.65%
2024/06/131006.0800.006.0810010,9480.91%
2024/06/12356.0800.006.083511,0340.32%
2024/06/11326.07606.086.07-2811,159-0.25%
2024/06/0700.00106.206.19-1011,268-0.09%
2024/06/06206.1900.006.182011,5120.17%
2024/06/0500.00626.236.21-6211,840-0.52%
2024/06/0400.00156.156.17-1511,989-0.13%
2024/06/0300.00306.086.08-3012,265-0.24%
2024/05/31106.1400.006.131012,3170.08%
2024/05/3026.0800.006.11212,3520.02%
2024/05/29216.101,0426.106.10-1,02112,337-8.28% 大賣/鉅額交易
2024/05/281,0476.14236.146.141,02412,3938.26% 大買/鉅額交易
2024/05/2746.1400.006.14412,4840.03%
2024/05/2456.1200.006.13512,4930.04%
2024/05/23106.1500.006.161012,6010.08%
2024/05/2200.0026.206.19-212,622-0.02%
2024/05/2126.2000.006.19212,6320.02%
2024/05/17786.2500.006.247812,6760.62%
2024/05/1600.00686.396.39-6812,722-0.53%
2024/05/15106.1900.006.221012,9090.08%
2024/05/14156.20106.206.21513,4600.04%
2024/05/13106.2400.006.241013,7190.07%
2024/05/1096.2800.006.27913,9540.06%
2024/05/09256.2700.006.282514,0270.18%
2024/05/08506.3200.006.315014,0180.36%
2024/05/0736.3600.006.37314,0010.02%
2024/05/06676.43636.436.41413,9860.03%
2024/05/0316.482916.496.49-29013,847-2.09% 大賣/鉅額交易
2024/05/02456.27656.286.29-2013,574-0.15%
2024/04/301776.225.46.226.23171.613,6051.26% 大買/鉅額交易
2024/04/293456.2649.46.226.36295.613,5122.19% 大買/鉅額交易
2024/04/26136.3000.006.271312,4230.10%
2024/04/25126.3200.006.291212,3320.10%
2024/04/247.86.3800.006.387.812,3000.06%
2024/04/22206.3900.006.392012,5330.16%
2024/04/19366.4200.006.413612,4950.29%
2024/04/17196.4000.006.401912,3980.15%
2024/04/1666.424006.426.42-39412,351-3.19% 大賣/鉅額交易
2024/04/1586.49266.496.47-1812,115-0.15%
2024/04/1156.5526.576.56311,9880.03%
2024/04/1026.672416.676.66-23911,933-2.00% 大賣/鉅額交易
2024/04/0956.66706.676.66-6511,962-0.54%
2024/04/0816.67536.666.66-5212,009-0.43%
2024/04/0300.004716.716.71-47111,950-3.94% 大賣/鉅額交易
2024/04/02166.691046.706.70-8812,008-0.73% 大賣/
2024/04/01106.7346.726.74611,9050.05%
2024/03/2986.762106.766.77-20211,844-1.71% 大賣/鉅額交易
2024/03/2846.74606.746.75-5611,915-0.47%
2024/03/27106.7100.006.711012,0130.08%
2024/03/2656.7400.006.74511,9040.04%
2024/03/2586.7516.756.76712,0390.06%
2024/03/221286.7386.736.7412012,3170.97% 大買/鉅額交易
2024/03/211396.8200.006.8013912,2471.13% 大買/鉅額交易
2024/03/20466.76656.786.73-1912,234-0.16%
2024/03/19926.92306.866.866212,1250.51%
2024/03/18616.97106.996.985111,5890.44%
2024/03/1577.0300.007.04711,4880.06%
2024/03/141127.0900.007.0711211,5750.97% 大買/鉅額交易
2024/03/13247.12107.117.121411,9410.12%
2024/03/1267.1400.007.14611,9020.05%
2024/03/111907.211747.197.201611,6680.14% 大買/大賣/
2024/03/0897.10437.117.10-3411,329-0.30%
2024/03/0787.0117.047.05711,2780.06%
2024/03/0526.8700.006.87211,1950.02%
2024/03/0416.9000.006.90111,2550.01%
2024/03/0166.88156.896.88-911,214-0.08%
2024/02/2976.91136.956.94-611,103-0.05%
2024/02/26166.8900.006.891611,3250.14%
2024/02/23246.8900.006.892411,2550.21%
2024/02/2266.9116.906.91511,4060.04%
2024/02/21186.9300.006.931811,4700.16%
2024/02/2036.9100.006.91311,4730.03%
2024/02/1926.9500.006.95211,4460.02%
2024/02/16286.9100.006.922811,4290.24%
2024/02/15936.9500.006.979311,1070.84%
2024/02/05317.11157.117.141610,5790.15%
2024/02/01187.2817.297.291710,0890.17%
2024/01/3037.2300.007.24310,0410.03%
2024/01/29627.1600.007.186210,0180.62%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音