期元大S&P黃金正2 (00708L)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	109	40.17	40.05	-109	1,530	-7.12%	大賣/鉅額交易
2024/11/19	0	0.00	2	39.73	39.65	-2	1,525	-0.13%
2024/11/18	2	38.80	0	0.00	38.70	2	1,506	0.13%
2024/11/15	0	0.00	5	38.20	38.10	-5	1,513	-0.33%
2024/11/14	9	37.99	10	38.12	37.88	-1	1,500	-0.07%
2024/11/13	303	39.25	1	39.48	39.32	302	1,463	20.64%	大買/鉅額交易
2024/11/12	12	39.73	38	39.90	39.47	-26	1,458	-1.78%
2024/11/11	0	0.00	2	41.39	41.29	-2	1,429	-0.14%
2024/11/08	5	42.18	4	42.16	42.07	1	1,404	0.07%
2024/11/07	54	41.02	53	41.09	41.08	1	1,352	0.07%
2024/11/06	51	43.48	11	43.54	43.59	40	1,239	3.23%
2024/11/05	2	43.25	0	0.00	43.41	2	1,234	0.16%
2024/11/04	0	0.00	12	43.55	43.52	-12	1,244	-0.96%
2024/11/01	1	43.95	1	43.85	43.97	0	1,259	0.00%
2024/10/30	18	44.98	15	44.93	44.98	3	1,246	0.24%
2024/10/29	10	44.19	0	0.00	44.16	10	1,231	0.81%
2024/10/28	5	43.50	0	0.00	43.51	5	1,225	0.41%
2024/10/23	0	0.00	0.4	43.95	44.07	-0.4	1,243	-0.03%
2024/10/22	0	0.00	0.6	43.53	43.53	-0.6	1,229	-0.05%
2024/10/21	1	43.32	1	43.30	43.32	0	1,233	0.00%
2024/10/18	0	0.00	1	42.77	42.89	-1	1,236	-0.08%
2024/10/15	0	0.00	5	40.95	40.70	-5	1,258	-0.40%
2024/10/14	3	41.13	1	41.21	41.33	2	1,259	0.16%
2024/10/11	3	40.94	350	40.62	40.91	-347	1,263	-27.46%	大賣/鉅額交易
2024/10/09	0	0.00	1.1	40.11	40.21	-1.1	1,255	-0.09%
2024/10/08	0	0.00	1	40.90	40.96	-1	1,242	-0.08%
2024/10/07	2	41.03	15	41.17	40.95	-13	1,230	-1.06%
2024/10/04	10	41.72	2.9	41.59	41.72	7.1	1,213	0.59%
2024/10/01	4	40.80	5	40.75	40.97	-1	1,212	-0.08%
2024/09/30	4	41.32	16	41.42	41.30	-12	1,209	-0.99%
2024/09/27	8	41.87	1	41.75	41.75	7	1,173	0.60%
2024/09/26	3	41.50	9	41.50	41.61	-6	1,154	-0.52%
2024/09/25	9	41.60	2.1	41.68	41.54	6.9	1,137	0.60%
2024/09/24	7	40.75	0	40.70	41.00	7	1,108	0.63%
2024/09/23	8	40.65	1	40.66	40.69	7	1,088	0.65%
2024/09/18	1	38.90	1	39.00	38.79	0	1,023	0.00%
2024/09/16	1	39.26	0	0.00	39.47	1	1,014	0.10%
2024/09/13	6	38.90	21	38.76	38.92	-15	1,003	-1.49%
2024/09/12	20	37.31	0	0.00	37.48	20	982	2.04%
2024/09/11	0	0.00	1	37.53	37.60	-1	980	-0.10%
2024/09/10	200	37.03	0	0.00	37.06	200	976	20.49%	大買/鉅額交易
2024/09/06	1	37.42	0	0.00	37.60	1	948	0.11%
2024/09/05	2	36.86	0	0.00	36.87	2	941	0.21%
2024/08/28	4	37.60	1	37.60	37.40	3	970	0.31%
2024/08/27	0	0.00	2	37.46	37.46	-2	959	-0.21%
2024/08/26	1	37.38	0	0.00	37.44	1	961	0.10%
2024/08/23	2	37.00	6	36.93	37.05	-4	948	-0.42%
2024/08/22	3	37.35	0	0.00	37.29	3	944	0.32%
2024/08/20	0	0.00	1	37.18	37.29	-1	941	-0.11%
2024/08/19	1	37.24	19	37.28	37.32	-18	952	-1.89%
2024/08/13	13	36.32	1	36.48	36.25	12	959	1.25%
2024/08/06	2	34.96	0	0.00	34.95	2	957	0.21%
2024/08/05	5	36.14	0	0.00	36.02	5	931	0.54%
2024/08/02	0.1	36.50	10	36.02	36.48	-9.9	899	-1.10%
2024/07/29	0	0.00	2	34.82	34.71	-2	874	-0.23%
2024/07/26	13	33.99	153	33.60	34.01	-140	850	-16.46%	大賣/鉅額交易
2024/07/23	3	34.84	0	0.00	34.82	3	815	0.37%
2024/07/17	0	0.00	8	37.15	37.06	-8	858	-0.93%
2024/07/16	2	35.83	0	0.00	35.90	2	853	0.23%
2024/07/15	0	0.00	6	35.25	35.41	-6	910	-0.66%
2024/07/12	8	35.24	10	35.36	35.23	-2	913	-0.22%
2024/07/11	6	34.46	14	34.41	34.52	-8	915	-0.87%
2024/07/10	16	34.18	0	0.00	34.16	16	943	1.70%
2024/07/09	7	34.07	0	0.00	34.13	7	974	0.72%
2024/07/08	1	34.83	5	34.83	34.69	-4	1,002	-0.40%
2024/07/04	5	34.00	31	34.05	33.91	-26	1,019	-2.55%
2024/07/01	8	33.08	0	0.00	32.99	8	1,059	0.76%
2024/06/28	0	0.00	14	33.03	33.07	-14	1,068	-1.31%
2024/06/27	16	32.40	0	0.00	32.41	16	1,080	1.48%
2024/06/26	1	32.90	0	0.00	32.90	1	1,089	0.09%
2024/06/25	0	0.00	4	33.26	33.23	-4	1,092	-0.37%
2024/06/24	2	33.06	0	0.00	33.18	2	1,094	0.18%
2024/06/20	2	33.43	4	33.49	33.71	-2	1,084	-0.18%
2024/06/17	4	33.16	0	0.00	33.13	4	1,125	0.36%
2024/06/14	0	0.00	5	32.65	32.73	-5	1,123	-0.45%
2024/06/13	5	32.86	0	0.00	32.83	5	1,125	0.44%
2024/06/12	0	0.00	19	32.96	32.98	-19	1,124	-1.69%
2024/06/11	28	32.74	1	32.71	32.66	27	1,120	2.41%
2024/06/07	0	0.00	2	35.14	35.07	-2	1,094	-0.18%
2024/06/06	1	34.63	10	34.30	34.69	-9	1,090	-0.83%
2024/06/05	10	33.53	0	0.00	33.92	10	1,094	0.91%
2024/06/04	0	0.00	25	34.18	34.17	-25	1,104	-2.26%
2024/06/03	25	33.46	0	0.00	33.46	25	1,138	2.20%
2024/05/31	0	0.00	6	34.10	34.00	-6	1,138	-0.53%
2024/05/30	5	33.78	1	33.85	33.77	4	1,174	0.34%
2024/05/29	1	34.45	1	34.49	34.53	0	1,181	0.00%
2024/05/27	0	0.00	2	33.95	34.07	-2	1,189	-0.17%
2024/05/24	17	33.64	0	0.00	33.80	17	1,178	1.44%
2024/05/23	3	35.03	1	34.96	34.92	2	1,156	0.17%
2024/05/22	0	0.00	1	36.42	36.21	-1	1,132	-0.09%
2024/05/21	300	36.59	1	36.31	36.29	299	1,126	26.54%	大買/鉅額交易
2024/05/20	10	36.86	30	36.75	36.99	-20	1,105	-1.81%
2024/05/17	0	0.00	8	35.19	35.26	-8	1,081	-0.74%
2024/05/16	1	35.61	9	35.55	35.52	-8	1,092	-0.73%
2024/05/15	1	34.67	6	34.73	34.64	-5	1,091	-0.46%
2024/05/14	1	34.29	0	0.00	34.35	1	1,113	0.09%
2024/05/10	3	34.58	0	0.00	34.75	3	1,127	0.27%
2024/05/08	0	0.00	6	33.46	33.68	-6	1,155	-0.52%
2024/05/07	11	33.92	0	0.00	33.77	11	1,168	0.94%
2024/05/03	7	33.24	0	0.00	33.33	7	1,156	0.61%
2024/04/25	1	33.50	1	33.52	33.73	0	1,148	0.00%
2024/04/23	5	33.92	24	33.54	33.67	-19	1,137	-1.67%
2024/04/19	52	36.41	10	36.44	35.86	42	1,068	3.93%
2024/04/18	0	0.00	1	35.55	35.56	-1	1,001	-0.10%
2024/04/12	1	36.06	0	0.00	35.90	1	924	0.11%
2024/04/11	0	0.00	1	34.62	34.64	-1	894	-0.11%
2024/04/10	0	0.00	1	34.88	35.05	-1	883	-0.11%
2024/04/09	1	34.51	0	0.00	34.67	1	868	0.12%
2024/04/08	2	34.73	9	33.79	34.54	-7	861	-0.81%
2024/04/03	1	32.92	0	0.00	32.96	1	839	0.12%
2024/04/02	2	32.18	0	0.00	32.12	2	838	0.24%
2024/04/01	6	32.26	0	0.00	32.28	6	835	0.72%
2024/03/29	0	0.00	5	31.34	31.59	-5	832	-0.60%
2024/03/27	1	30.03	10	30.06	30.03	-9	831	-1.08%
2024/03/25	9	29.84	0	0.00	29.83	9	830	1.08%
2024/03/22	6	29.99	0	0.00	29.99	6	830	0.72%
2024/03/21	2	30.79	1	30.76	30.76	1	821	0.12%
2024/03/20	0	0.00	1	29.59	29.54	-1	800	-0.12%
2024/03/19	1	29.62	0	0.00	29.55	1	833	0.12%
2024/03/14	1	29.92	1	30.01	29.89	0	851	0.00%
2024/03/13	1	29.58	1	29.58	29.59	0	852	0.00%
2024/03/12	2	30.21	21	30.13	30.12	-19	850	-2.23%
2024/03/11	18	30.22	1	30.34	30.23	17	851	2.00%
2024/03/08	2	29.65	2	29.73	29.55	0	852	0.00%
2024/03/07	1	29.67	2	29.32	29.65	-1	884	-0.11%
2024/03/06	0	0.00	2	28.80	28.80	-2	856	-0.23%
2024/03/05	0	0.00	1	28.40	28.50	-1	859	-0.12%
2024/03/04	0	0.00	12	27.65	27.62	-12	846	-1.42%
2024/02/29	1	26.52	0	0.00	26.47	1	854	0.12%
2024/02/20	0	0.00	10	26.08	26.11	-10	877	-1.14%
2024/02/19	0	0.00	3	26.07	26.14	-3	874	-0.34%
2024/02/16	0	0.00	6	25.69	25.74	-6	877	-0.68%
2024/02/15	10	25.47	1	25.50	25.51	9	871	1.03%
2024/02/05	15	26.66	0	0.00	26.60	15	858	1.75%
2024/02/02	7	27.20	8	27.16	27.22	-1	853	-0.12%
2024/02/01	1	27.00	32	26.81	27.02	-31	848	-3.65%
2024/01/31	10	26.69	7	26.72	26.70	3	824	0.36%
2024/01/30	1	26.60	3	26.61	26.62	-2	817	-0.24%
2024/01/26	3	26.34	10	26.36	26.37	-7	811	-0.86%
2024/01/25	34	26.24	0	0.00	26.27	34	813	4.18%
2024/01/24	5	26.49	0	0.00	26.48	5	828	0.60%
2024/01/23	4	26.63	10	26.43	26.63	-6	842	-0.71%
2024/01/22	0	0.00	5	26.62	26.46	-5	886	-0.56%
2024/01/19	5	26.53	27	26.50	26.45	-22	895	-2.46%
2024/01/18	15	26.18	1	26.12	26.14	14	921	1.52%
2024/01/17	19	26.67	11	26.68	26.47	8	952	0.84%
2024/01/16	12	27.26	17	27.26	27.22	-5	958	-0.52%
2024/01/15	0	0.00	10	27.29	27.38	-10	984	-1.02%
2024/01/12	0	0.00	5	26.83	26.84	-5	1,018	-0.49%
2024/01/11	2	26.75	0	0.00	26.77	2	1,043	0.19%
2024/01/10	6	26.71	0	0.00	26.75	6	1,073	0.56%
2024/01/09	11	26.80	5	26.77	26.80	6	1,089	0.55%
2024/01/08	1	27.00	0	0.00	26.89	1	1,128	0.09%
2024/01/05	20	27.16	0	0.00	27.15	20	1,138	1.76%
2024/01/04	2	27.11	0	0.00	27.13	2	1,146	0.17%
2024/01/03	0	0.00	2	27.71	27.69	-2	1,176	-0.17%
2024/01/02	0	0.00	2	27.74	27.87	-2	1,189	-0.17%
2023/12/29	1	27.75	3	27.82	27.84	-2	1,196	-0.17%
2023/12/28	1	28.31	10	28.27	28.29	-9	1,198	-0.75%
2023/12/27	0	0.00	1	27.85	27.83	-1	1,210	-0.08%
2023/12/26	2	27.77	1	27.80	27.77	1	1,236	0.08%
2023/12/22	0	0.00	33	27.45	27.45	-33	1,253	-2.63%
2023/12/21	16	27.09	0	0.00	27.16	16	1,242	1.29%
2023/12/20	2	27.21	0	0.00	27.25	2	1,241	0.16%
2023/12/19	0	0.00	18	26.94	26.85	-18	1,230	-1.46%
2023/12/18	3	26.83	0	0.00	26.83	3	1,234	0.24%
2023/12/15	17	27.13	9	27.14	27.22	8	1,230	0.65%
2023/12/14	1	27.13	21	27.08	27.08	-20	1,222	-1.64%
2023/12/13	25	25.79	0	0.00	25.79	25	1,188	2.10%
2023/12/12	18	25.93	0	0.00	25.98	18	1,180	1.52%
2023/12/11	7	26.45	0	0.00	26.30	7	1,169	0.60%
2023/12/06	2	27.01	1	26.95	27.02	1	1,155	0.09%
2023/12/05	1	27.37	0	0.00	27.26	1	1,152	0.09%
2023/12/04	0	0.00	20	28.77	28.77	-20	1,133	-1.76%
2023/12/01	0	0.00	15	27.51	27.49	-15	1,089	-1.38%
2023/11/27	5	26.90	5	26.81	26.81	0	1,051	0.00%
2023/11/24	5	26.37	0	0.00	26.40	5	1,034	0.48%
2023/11/22	0	0.00	12	26.48	26.52	-12	1,038	-1.16%
2023/11/21	0	0.00	40	26.30	26.33	-40	1,033	-3.87%
2023/11/20	19	26.13	0	0.00	26.17	19	1,037	1.83%
2023/11/17	12	26.27	40	26.25	26.25	-28	1,047	-2.67%
2023/11/16	25	25.68	5	25.75	25.75	20	1,033	1.94%
2023/11/15	12	25.85	26	25.79	25.87	-14	1,035	-1.35%
2023/11/14	5	25.39	5	25.35	25.30	0	1,027	0.00%
2023/11/13	16	25.16	0	0.00	25.18	16	1,031	1.55%
2023/11/10	0	0.00	15	25.67	25.71	-15	1,022	-1.47%
2023/11/09	23	25.53	0	0.00	25.43	23	1,024	2.25%
2023/11/08	6	25.98	10	25.98	25.96	-4	1,017	-0.39%
2023/11/07	6	26.09	1	26.19	26.08	5	1,015	0.49%
2023/11/06	11	26.48	2	26.45	26.40	9	1,020	0.88%
2023/11/03	0	0.00	3	26.50	26.52	-3	1,009	-0.30%
2023/11/02	10	26.50	1	26.54	26.55	9	1,006	0.89%
2023/11/01	8	26.35	1	26.42	26.35	7	1,008	0.69%
2023/10/31	7	26.77	20	26.84	26.81	-13	1,004	-1.29%
2023/10/30	1	26.99	2	27.08	26.99	-1	999	-0.10%
2023/10/27	0	0.00	40	26.56	26.64	-40	960	-4.17%
2023/10/26	10	26.65	23	26.57	26.69	-13	947	-1.37%
2023/10/25	10	26.33	1	26.34	26.26	9	939	0.96%
2023/10/24	23	26.46	5	26.41	26.39	18	904	1.99%
2023/10/23	19	26.34	1	26.35	26.35	18	890	2.02%
2023/10/20	22	26.45	1	26.32	26.46	21	859	2.44%
2023/10/19	0	0.00	83.2	25.67	25.68	-83.2	823	-10.10%
2023/10/18	6	25.21	0.8	25.46	25.49	5.2	799	0.64%
2023/10/17	20	24.81	0	0.00	24.88	20	774	2.58%
2023/10/16	2	24.98	32	24.98	24.99	-30	821	-3.65%
2023/10/12	11	23.88	12	23.93	23.95	-1	773	-0.13%
2023/10/11	1	23.47	12	23.47	23.46	-11	777	-1.41%
2023/10/06	1	22.58	10	22.56	22.55	-9	758	-1.19%
2023/10/04	1	22.61	0	0.00	22.61	1	745	0.13%
2023/10/03	7	22.68	10	22.52	22.55	-3	737	-0.41%
2023/10/02	7	23.20	6	23.17	23.14	1	716	0.14%
2023/09/28	18	24.01	4	23.96	24.02	14	688	2.03%
2023/09/27	26	24.62	0	0.00	24.56	26	673	3.86%
2023/09/26	5	25.02	20	25.02	25.01	-15	664	-2.26%
2023/09/22	20	25.26	0	0.00	25.27	20	660	3.03%
2023/09/21	0	0.00	10	25.35	25.38	-10	675	-1.48%
2023/09/19	0	0.00	10	25.52	25.49	-10	679	-1.47%
2023/09/18	0	0.00	10	25.37	25.41	-10	686	-1.46%
2023/09/15	0	0.00	4	25.10	25.08	-4	698	-0.57%
2023/09/14	2	24.96	0	0.00	24.93	2	699	0.29%
2023/09/13	11	25.01	0	0.00	24.98	11	699	1.57%
2023/09/12	8	25.27	0	0.00	25.29	8	711	1.12%
2023/09/11	9	25.29	2	25.42	25.46	7	728	0.96%
2023/09/08	1	25.40	0	0.00	25.42	1	736	0.14%
2023/09/06	11	25.42	0	0.00	25.49	11	737	1.49%
2023/09/01	5	25.80	11	25.82	25.80	-6	766	-0.78%
2023/08/31	1	26.02	5	26.00	25.99	-4	780	-0.51%
2023/08/30	0	0.00	32	25.76	25.76	-32	795	-4.02%
2023/08/29	0	0.00	5	25.48	25.46	-5	800	-0.62%
2023/08/25	5	25.21	0	0.00	25.20	5	825	0.61%
2023/08/24	17	25.36	36	25.33	25.40	-19	843	-2.25%
2023/08/23	7	24.95	0	0.00	25.00	7	835	0.84%
2023/08/22	6	24.76	0	0.00	24.80	6	844	0.71%
2023/08/21	0	0.00	2	24.70	24.71	-2	857	-0.23%
2023/08/18	17	24.74	5	24.68	24.72	12	862	1.39%
2023/08/17	17	24.75	0	0.00	24.76	17	863	1.97%
2023/08/16	5	25.01	0	0.00	25.05	5	860	0.58%
2023/08/15	1	25.14	0	0.00	25.14	1	910	0.11%
2023/08/11	1	25.37	0	0.00	25.36	1	955	0.10%
2023/08/10	11	25.41	0	0.00	25.46	11	950	1.16%
2023/08/09	1	25.74	1	25.79	25.85	0	948	0.00%
2023/08/08	5	25.90	4	25.94	25.90	1	961	0.10%
2023/08/04	1	25.97	0	0.00	25.98	1	961	0.10%
2023/08/02	6	26.32	0	0.00	26.33	6	954	0.63%
2023/08/01	10	26.66	53	26.65	26.62	-43	958	-4.48%
2023/07/31	1	26.47	0	0.00	26.48	1	972	0.10%
2023/07/28	17	26.32	6	26.39	26.45	11	987	1.11%
2023/07/27	4	27.10	5	27.05	27.04	-1	994	-0.10%
2023/07/26	5	26.71	0	0.00	26.71	5	996	0.50%
2023/07/25	0	0.00	9	26.73	26.70	-9	1,000	-0.90%
2023/07/21	14	26.96	15	26.94	26.90	-1	1,015	-0.10%
2023/07/20	10	27.29	0	0.00	27.26	10	1,021	0.98%
2023/07/19	0	0.00	45	27.10	27.06	-45	1,021	-4.40%
2023/07/18	1	26.56	0	0.00	26.68	1	964	0.10%
2023/07/17	5	26.55	5	26.53	26.56	0	969	0.00%
2023/07/14	41	26.76	0	0.00	26.69	41	965	4.24%
2023/07/13	19	26.73	53	26.65	26.65	-34	964	-3.53%
2023/07/12	5	26.18	26	26.23	26.28	-21	967	-2.17%
2023/07/11	0	0.00	1	26.00	26.00	-1	976	-0.10%
2023/07/10	5	25.90	11	25.85	25.75	-6	983	-0.61%
2023/07/07	2	25.51	10	25.52	25.58	-8	995	-0.80%
2023/07/06	19	25.72	0	0.00	25.76	19	995	1.91%
2023/07/05	5	25.93	8	25.95	25.94	-3	1,004	-0.30%
2023/07/04	1	25.82	1	25.90	25.90	0	1,008	0.00%
2023/07/03	0	0.00	34	25.71	25.77	-34	1,030	-3.30%
2023/06/30	0	0.00	10	25.49	25.50	-10	1,059	-0.94%
2023/06/29	29	25.52	0	0.00	25.40	29	1,077	2.69%
2023/06/28	3	25.72	0	0.00	25.68	3	1,077	0.28%
2023/06/27	15	26.05	0	0.00	26.07	15	1,084	1.38%
2023/06/26	21	26.01	11	25.96	25.95	10	1,101	0.91%
2023/06/21	23	26.29	0	0.00	26.27	23	1,138	2.02%
2023/06/20	3	26.65	0	0.00	26.62	3	1,148	0.26%
2023/06/16	1	26.85	16	26.84	26.81	-15	1,206	-1.24%
2023/06/15	10	26.30	1	26.24	26.26	9	1,232	0.73%
2023/06/14	9	26.57	0	0.00	26.62	9	1,255	0.72%
2023/06/13	15	26.93	0	0.00	26.99	15	1,280	1.17%
2023/06/12	6	26.92	0	0.00	26.95	6	1,297	0.46%
2023/06/09	1	27.06	4	27.11	27.06	-3	1,323	-0.23%
2023/06/08	10	26.63	6	26.64	26.70	4	1,347	0.30%
2023/06/07	0	0.00	1	27.20	27.11	-1	1,336	-0.07%
2023/06/06	0	0.00	59	27.04	27.04	-59	1,338	-4.41%
2023/06/05	64	26.64	2	26.66	26.63	62	1,346	4.60%
2023/06/02	3	27.60	39	27.49	27.58	-36	1,321	-2.72%
2023/06/01	1	27.24	1	27.26	27.19	0	1,312	0.00%
2023/05/31	0	0.00	18	27.05	27.09	-18	1,307	-1.38%
2023/05/30	7	26.64	0	0.00	26.42	7	1,289	0.54%
2023/05/26	9	26.77	5	26.81	26.84	4	1,274	0.31%
2023/05/25	45	27.15	0	0.00	27.12	45	1,263	3.56%
2023/05/24	11	27.59	46	27.60	27.68	-35	1,247	-2.81%
2023/05/23	25	27.28	0	0.00	27.24	25	1,239	2.02%
2023/05/22	2	27.67	29	27.69	27.62	-27	1,241	-2.18%
2023/05/19	19	27.20	0	0.00	27.31	19	1,243	1.53%
2023/05/18	4	27.80	0	0.00	27.80	4	1,199	0.33%
2023/05/17	39	28.17	0	0.00	28.13	39	1,176	3.31%
2023/05/16	13	28.89	0	0.00	28.88	13	1,156	1.12%
2023/05/15	4	28.90	0	0.00	28.89	4	1,157	0.35%
2023/05/12	16	28.78	12	28.87	28.74	4	1,159	0.34%
2023/05/11	3	29.35	7	29.37	29.31	-4	1,145	-0.35%
2023/05/10	3	29.36	0	0.00	29.30	3	1,145	0.26%
2023/05/09	10	29.16	0	0.00	29.24	10	1,154	0.87%
2023/05/08	5	29.15	0	0.00	29.14	5	1,159	0.43%
2023/05/05	3	29.90	0	0.00	29.87	3	1,154	0.26%
2023/05/04	33	29.94	1	29.76	29.74	32	1,148	2.79%
2023/05/03	0	0.00	53	28.98	28.99	-53	1,128	-4.69%
2023/05/02	7	28.06	0	0.00	28.09	7	1,113	0.63%
2023/04/28	9	28.20	0	0.00	28.21	9	1,115	0.81%
2023/04/27	1	28.53	0	0.00	28.55	1	1,128	0.09%
2023/04/25	10	28.45	0	0.00	28.41	10	1,136	0.88%
2023/04/24	2	28.05	0	0.00	28.00	2	1,131	0.18%
2023/04/21	1	28.68	19	28.63	28.58	-18	1,134	-1.59%
2023/04/20	19	28.41	0	0.00	28.39	19	1,139	1.67%
2023/04/18	20	28.59	0	0.00	28.60	20	1,168	1.71%
2023/04/17	11	28.65	0	0.00	28.80	11	1,168	0.94%
2023/04/14	2	30.01	21	29.93	29.90	-19	1,157	-1.64%
2023/04/13	5	29.20	0	0.00	29.22	5	1,155	0.43%
2023/04/12	2	29.32	31	28.90	29.25	-29	1,166	-2.49%
2023/04/11	22	28.63	2	28.45	28.72	20	1,153	1.73%
2023/04/10	6	28.57	0	0.00	28.49	6	1,158	0.52%
2023/04/07	18	28.92	2	28.99	28.91	16	1,149	1.39%
2023/04/06	9	29.09	51	29.15	29.13	-42	1,142	-3.68%
2023/03/31	10	28.21	0	0.00	28.18	10	1,125	0.89%
2023/03/30	5	27.55	7	27.64	27.72	-2	1,094	-0.18%
2023/03/29	8	27.82	0	0.00	27.84	8	1,090	0.73%
2023/03/28	20	27.67	0	0.00	27.65	20	1,078	1.86%
2023/03/27	5	28.10	15	28.12	28.02	-10	1,062	-0.94%
2023/03/24	3	28.55	2	28.62	28.55	1	1,050	0.10%
2023/03/23	10	28.18	8	27.96	28.21	2	1,020	0.20%
2023/03/22	6	27.27	17	27.28	27.18	-11	1,020	-1.08%
2023/03/21	2	28.34	11	28.39	28.38	-9	994	-0.90%
2023/03/20	0	0.00	10	28.25	28.25	-10	975	-1.03%
2023/03/17	2	26.92	0	0.00	27.01	2	940	0.21%
2023/03/16	12	26.49	0	0.00	26.59	12	917	1.31%
2023/03/15	1	26.19	2	26.25	26.19	-1	889	-0.11%
2023/03/14	10	26.25	0	0.00	26.24	10	882	1.13%
2023/03/13	4	25.64	43	25.60	25.69	-39	870	-4.48%
2023/03/10	5	24.48	6	24.44	24.37	-1	854	-0.12%
2023/03/09	0	0.00	1	24.03	24.02	-1	871	-0.11%
2023/03/08	14	23.97	4	23.93	23.92	10	866	1.15%
2023/03/07	6	24.88	0	0.00	24.91	6	844	0.71%
2023/03/06	4	25.11	25	25.03	25.13	-21	838	-2.51%
2023/03/03	0	0.00	5	24.73	24.70	-5	836	-0.60%
2023/03/02	0	0.00	6	24.61	24.57	-6	840	-0.71%
2023/03/01	4	24.45	22	24.39	24.55	-18	854	-2.11%
2023/02/24	11	24.35	0	0.00	24.36	11	851	1.29%
2023/02/23	5	24.46	10	24.46	24.46	-5	870	-0.57%
2023/02/22	5	24.67	0	0.00	24.67	5	867	0.58%
2023/02/21	10	24.79	20	24.82	24.72	-10	906	-1.10%
2023/02/20	4	24.76	18	24.76	24.84	-14	945	-1.48%
2023/02/17	8	24.51	0	0.00	24.46	8	970	0.82%
2023/02/16	10	24.80	0	0.00	24.74	10	1,009	0.99%
2023/02/15	11	25.22	0	0.00	24.99	11	1,047	1.05%
2023/02/14	15	25.22	0	0.00	25.28	15	1,063	1.41%
2023/02/13	0	0.00	10	25.31	25.33	-10	1,088	-0.92%
2023/02/10	30	25.34	1	25.38	25.18	29	1,095	2.65%
2023/02/09	2	25.70	0	0.00	25.89	2	1,112	0.18%
2023/02/08	5	25.80	3	25.83	25.80	2	1,137	0.18%
2023/02/07	5	25.74	0	0.00	25.75	5	1,152	0.43%
2023/02/06	20	25.68	0	0.00	25.82	20	1,146	1.74%
2023/02/03	7	26.92	0	0.00	26.87	7	1,145	0.61%
2023/01/31	0	0.00	5	27.22	27.13	-5	1,140	-0.44%
2023/01/30	5	27.54	1	27.35	27.52	4	1,134	0.35%
2023/01/17	0	0.00	2	27.11	27.08	-2	1,126	-0.18%
2023/01/16	0	0.00	1	27.49	27.30	-1	1,127	-0.09%
2023/01/13	0	0.00	4	26.72	26.60	-4	1,115	-0.36%
2023/01/11	4	26.27	15	26.15	26.28	-11	1,119	-0.98%
2023/01/10	15	26.11	0	0.00	26.10	15	1,107	1.35%
2023/01/09	0	0.00	30	26.05	26.25	-30	1,102	-2.72%
2023/01/06	15	25.13	0	0.00	25.16	15	1,085	1.38%
2023/01/05	15	25.65	6	25.72	25.58	9	1,070	0.84%
2023/01/04	0	0.00	1	25.28	25.43	-1	1,060	-0.09%
2023/01/03	7	25.26	14	25.02	25.24	-7	1,068	-0.66%
2022/12/30	5	24.67	0	0.00	24.67	5	1,055	0.47%
2022/12/29	5	24.46	0	0.00	24.47	5	1,041	0.48%
2022/12/28	0	0.00	72	24.55	24.55	-72	1,069	-6.73%
2022/12/27	72	24.40	10	24.33	24.40	62	1,091	5.68%
2022/12/26	0	0.00	10	24.25	24.25	-10	1,090	-0.92%
2022/12/23	15	24.13	10	24.13	24.16	5	1,103	0.45%
2022/12/22	20	24.81	0	0.00	24.83	20	1,114	1.79%
2022/12/21	0	0.00	13	24.80	24.69	-13	1,122	-1.16%
2022/12/20	12	23.96	0	0.00	24.04	12	1,116	1.08%
2022/12/19	0	0.00	15	24.16	24.11	-15	1,137	-1.32%
2022/12/16	6	23.80	0	0.00	23.77	6	1,143	0.52%
2022/12/15	10	24.15	0	0.00	24.09	10	1,145	0.87%
2022/12/13	0	0.00	10	23.92	23.92	-10	1,121	-0.89%
2022/12/12	0	0.00	35	24.05	24.01	-35	1,130	-3.10%
2022/12/09	12	24.23	0	0.00	24.34	12	1,155	1.04%
2022/12/08	0	0.00	5	23.96	23.94	-5	1,183	-0.42%
2022/12/07	0	0.00	8	23.62	23.70	-8	1,181	-0.68%
2022/12/06	5	23.68	5	23.67	23.67	0	1,199	0.00%
2022/12/05	4	24.65	0	0.00	24.62	4	1,201	0.33%
2022/12/02	11	24.38	0	0.00	24.40	11	1,197	0.92%
2022/12/01	20	23.95	0	0.00	23.95	20	1,186	1.69%
2022/11/30	0	0.00	15	23.30	23.32	-15	1,169	-1.28%
2022/11/29	15	23.12	0	0.00	23.32	15	1,194	1.26%
2022/11/28	1	23.25	0	0.00	23.25	1	1,202	0.08%
2022/11/25	3	23.52	0	0.00	23.46	3	1,226	0.24%
2022/11/24	4	23.40	5	23.37	23.37	-1	1,233	-0.08%
2022/11/23	7	23.03	5	23.04	22.90	2	1,231	0.16%
2022/11/22	1	23.07	0	0.00	23.14	1	1,244	0.08%
2022/11/17	0	0.00	5	23.66	23.66	-5	1,216	-0.41%
2022/11/16	0	0.00	11	23.97	23.97	-11	1,181	-0.93%
2022/11/15	1	23.85	0	0.00	23.92	1	1,142	0.09%
2022/11/14	0	0.00	74	23.62	23.61	-74	1,112	-6.65%
2022/11/11	70	23.54	11	23.43	23.54	59	1,063	5.55%
2022/11/10	0	0.00	5	22.32	22.40	-5	1,016	-0.49%
2022/11/09	1	22.40	27	22.37	22.35	-26	993	-2.62%
2022/11/08	5	21.47	88	21.39	21.38	-83	968	-8.57%
2022/11/07	15	21.48	21	21.48	21.47	-6	956	-0.63%
2022/11/04	20	20.78	2	20.86	20.83	18	927	1.94%
2022/11/03	10	20.64	6	20.62	20.64	4	906	0.44%
2022/11/02	6	20.94	3	20.95	20.97	3	886	0.34%
2022/10/31	3	20.74	0	0.00	20.81	3	889	0.34%
2022/10/28	0	0.00	28	21.39	21.32	-28	889	-3.15%
2022/10/27	0	0.00	1	21.34	21.39	-1	889	-0.11%
2022/10/26	0	0.00	2	21.10	21.15	-2	902	-0.22%
2022/10/25	31	21.07	0	0.00	20.97	31	903	3.43%
2022/10/24	63	21.13	29	21.14	21.13	34	916	3.71%
2022/10/21	10	20.27	5	20.26	20.26	5	908	0.55%
2022/10/20	10	20.37	6	20.47	20.57	4	904	0.44%
2022/10/19	35	21.03	15	20.90	20.90	20	896	2.23%
2022/10/18	5	21.25	0	0.00	21.25	5	898	0.56%
2022/10/17	1	21.00	10	21.00	21.05	-9	909	-0.99%
2022/10/13	10	21.52	0	0.00	21.54	10	911	1.10%
2022/10/11	6	21.60	0	0.00	21.38	6	927	0.65%
2022/10/07	1	22.57	0	0.00	22.62	1	930	0.11%
2022/10/06	5	22.88	0	0.00	22.90	5	927	0.54%
2022/10/05	0	0.00	9	22.90	22.87	-9	924	-0.97%
2022/10/04	0	0.00	30	22.37	22.37	-30	907	-3.31%
2022/10/03	0	0.00	12	21.50	21.47	-12	879	-1.36%
2022/09/30	30	21.39	83	21.45	21.48	-53	882	-6.00%
2022/09/29	5	21.21	80	21.23	21.12	-75	885	-8.47%
2022/09/28	21	20.49	17	20.46	20.46	4	908	0.44%
2022/09/27	16	20.63	5	20.60	20.65	11	898	1.22%
2022/09/26	18	20.76	29	20.79	20.74	-11	907	-1.21%
2022/09/23	5	21.71	16	21.72	21.64	-11	903	-1.22%
2022/09/21	22	21.46	0	0.00	21.47	22	895	2.46%
2022/09/20	0	0.00	13	21.78	21.70	-13	891	-1.46%
2022/09/19	17	21.67	28	21.77	21.59	-11	889	-1.24%
2022/09/16	45	21.50	0	0.00	21.46	45	878	5.13%
2022/09/15	41	22.28	12	22.11	22.12	29	851	3.40%
2022/09/14	28	22.43	27	22.43	22.52	1	817	0.12%
2022/09/13	0	0.00	7	23.06	22.99	-7	800	-0.87%
2022/09/12	5	22.77	48	22.86	22.79	-43	777	-5.53%
2022/09/08	43	22.88	33	22.85	22.84	10	811	1.23%
2022/09/07	17	22.35	2	22.34	22.34	15	810	1.85%
2022/09/06	4	22.89	8	23.00	22.88	-4	812	-0.49%
2022/09/05	0	0.00	14	22.72	22.76	-14	846	-1.65%
2022/09/02	23	22.42	2	22.35	22.43	21	831	2.53%
2022/09/01	34	22.58	15	22.54	22.59	19	822	2.31%
2022/08/31	11	23.03	7	23.08	23.13	4	801	0.50%
2022/08/30	0	0.00	15	23.42	23.34	-15	806	-1.86%
2022/08/29	90	23.23	0	0.00	23.03	90	819	10.98%
2022/08/26	35	23.87	0	0.00	23.90	35	792	4.41%
2022/08/25	25	23.92	3	23.90	23.95	22	800	2.75%
2022/08/24	3	23.68	6	23.65	23.70	-3	817	-0.37%
2022/08/23	2	23.40	0	0.00	23.40	2	825	0.24%
2022/08/22	6	23.59	0	0.00	23.57	6	825	0.73%
2022/08/19	1	23.88	4	23.87	23.84	-3	826	-0.36%
2022/08/15	0	0.00	3	25.00	24.94	-3	834	-0.36%
2022/08/12	0	0.00	6	24.83	24.92	-6	870	-0.69%
2022/08/08	6	24.42	0	0.00	24.43	6	960	0.62%
2022/08/05	5	24.99	15	24.99	24.93	-10	973	-1.03%
2022/08/04	5	24.32	0	0.00	24.50	5	972	0.51%
2022/08/03	2	24.12	2	24.33	24.33	0	986	0.00%
2022/08/02	0	0.00	12	24.52	24.51	-12	1,006	-1.19%
2022/08/01	6	24.15	0	0.00	24.14	6	998	0.60%
2022/07/29	3	24.13	12	24.03	24.18	-9	1,012	-0.89%
2022/07/28	2	23.48	15	23.51	23.49	-13	1,019	-1.28%
2022/07/27	7	22.93	0	0.00	22.94	7	1,012	0.69%
2022/07/26	1	23.21	2	23.14	23.10	-1	1,059	-0.09%
2022/07/25	4	23.21	6	23.11	23.19	-2	1,076	-0.19%
2022/07/22	10	22.92	21	22.95	22.91	-11	1,103	-1.00%
2022/07/21	11	22.32	15	22.31	22.33	-4	1,098	-0.36%
2022/07/20	6	22.82	36	22.81	22.80	-30	1,119	-2.68%
2022/07/19	5	22.72	0	0.00	22.82	5	1,144	0.44%
2022/07/18	5	22.88	2	23.00	22.98	3	1,145	0.26%
2022/07/15	6	22.91	5	22.99	22.82	1	1,140	0.09%
2022/07/14	1	23.29	2	23.40	23.29	-1	1,150	-0.09%
2022/07/12	17	23.30	21	23.39	23.32	-4	1,180	-0.34%
2022/07/11	10	23.60	0	0.00	23.68	10	1,176	0.85%
2022/07/07	13	23.77	4	23.75	23.82	9	1,230	0.73%
2022/07/06	32	24.49	0	0.00	24.37	32	1,255	2.55%
2022/07/05	2	25.60	0	0.00	25.68	2	1,254	0.16%
2022/07/04	20	25.70	0	0.00	25.73	20	1,261	1.59%
2022/07/01	0	0.00	26	25.39	25.38	-26	1,256	-2.07%
2022/06/30	10	25.90	17	25.86	25.83	-7	1,267	-0.55%
2022/06/29	11	25.95	0	0.00	25.98	11	1,275	0.86%
2022/06/28	10	26.06	10	26.02	26.10	0	1,294	0.00%
2022/06/27	10	26.21	0	0.00	26.44	10	1,301	0.77%
2022/06/24	5	26.06	0	0.00	26.12	5	1,314	0.38%
2022/06/23	0	0.00	9	26.36	26.27	-9	1,338	-0.67%
2022/06/22	0	0.00	4	26.14	26.13	-4	1,373	-0.29%
2022/06/17	0	0.00	1	26.69	26.68	-1	1,446	-0.07%
2022/06/16	6	26.32	34	26.32	26.30	-28	1,411	-1.98%
2022/06/15	21	25.88	11	25.89	25.92	10	1,410	0.71%
2022/06/14	19	26.17	0	0.00	26.18	19	1,412	1.35%
2022/06/13	6	27.32	12	27.49	27.37	-6	1,401	-0.43%
2022/06/10	9	26.73	0	0.00	26.74	9	1,461	0.62%
2022/06/09	5	27.01	24	26.95	26.99	-19	1,499	-1.27%
2022/06/08	6	26.84	0	0.00	26.79	6	1,605	0.37%
2022/06/07	23	26.66	1	26.59	26.65	22	1,663	1.32%
2022/06/06	0	0.00	3	26.94	27.00	-3	1,740	-0.17%
2022/06/02	0	0.00	38	26.72	26.69	-38	1,771	-2.15%
2022/06/01	14	26.35	36	26.36	26.31	-22	1,862	-1.18%
2022/05/31	2	26.76	0	0.00	26.92	2	1,874	0.11%
2022/05/30	0	0.00	7	27.18	27.20	-7	1,883	-0.37%
2022/05/27	0	0.00	10	26.94	26.98	-10	1,917	-0.52%
2022/05/26	11	26.85	17	26.93	26.79	-6	1,930	-0.31%
2022/05/25	10	27.31	1	27.29	27.28	9	1,983	0.45%
2022/05/24	7	27.11	6	27.01	27.10	1	2,072	0.05%
2022/05/20	10	26.76	17	26.67	26.78	-7	2,091	-0.33%
2022/05/19	0	0.00	10	26.02	26.01	-10	2,076	-0.48%
2022/05/18	35	25.89	0	0.00	25.89	35	2,116	1.65%
2022/05/17	20	26.29	9	26.29	26.28	11	2,139	0.51%
2022/05/16	8	25.89	0	0.00	25.80	8	2,157	0.37%
2022/05/13	6	26.36	0	0.00	26.43	6	2,173	0.28%
2022/05/12	5	27.22	10	27.20	27.11	-5	2,205	-0.23%
2022/05/11	10	26.70	0	0.00	26.78	10	2,206	0.45%
2022/05/10	7	27.26	4	27.54	27.53	3	2,193	0.14%
2022/05/09	5	27.80	10	27.89	27.82	-5	2,172	-0.23%
2022/05/06	14	27.65	7	27.85	27.90	7	2,164	0.32%
2022/05/05	11	28.57	15	28.46	28.64	-4	2,168	-0.18%
2022/05/04	4	27.53	10	27.50	27.51	-6	2,167	-0.28%
2022/05/03	16	27.53	10	27.43	27.39	6	2,172	0.28%
2022/04/29	1	28.68	19	28.65	28.85	-18	2,128	-0.85%
2022/04/28	13	28.05	5	27.91	27.92	8	2,120	0.38%
2022/04/27	3	28.56	0	0.00	28.56	3	2,118	0.14%
2022/04/26	21	28.64	15	28.67	28.69	6	2,114	0.28%
2022/04/25	20	29.34	20	29.20	29.09	0	2,085	0.00%
2022/04/22	1	30.07	20	30.11	30.16	-19	2,058	-0.92%
2022/04/21	1	30.16	9	30.29	30.14	-8	2,066	-0.39%
2022/04/20	14	29.95	0	0.00	29.96	14	2,072	0.68%
2022/04/19	25	30.98	0	0.00	30.91	25	2,054	1.22%
2022/04/18	0	0.00	21	31.26	31.37	-21	2,040	-1.03%
2022/04/15	7	30.75	1	30.97	30.97	6	2,025	0.30%
2022/04/14	14	30.91	1	31.08	30.82	13	2,027	0.64%
2022/04/13	12	30.75	3	30.79	30.78	9	2,004	0.45%
2022/04/12	12	30.44	0	0.00	30.51	12	1,983	0.60%
2022/04/11	21	29.88	17	29.97	29.85	4	1,957	0.20%
2022/04/08	14	29.53	27	29.49	29.48	-13	1,938	-0.67%
2022/04/07	0	0.00	15	29.26	29.24	-15	1,933	-0.78%
2022/04/06	11	29.19	5	29.21	29.28	6	1,928	0.31%
2022/04/01	0	0.00	3	29.74	29.79	-3	1,905	-0.16%
2022/03/31	1	29.38	15	29.32	29.20	-14	1,902	-0.74%
2022/03/30	0	0.00	15	29.26	29.33	-15	1,891	-0.79%
2022/03/29	9	29.35	0	0.00	29.30	9	1,896	0.47%
2022/03/28	9	30.11	5	30.09	29.93	4	1,881	0.21%
2022/03/24	3	29.88	25	29.98	29.89	-22	1,833	-1.20%
2022/03/23	5	29.32	0	0.00	29.26	5	1,820	0.27%
2022/03/22	5	29.61	0	0.00	29.78	5	1,811	0.28%
2022/03/21	5	29.29	0	0.00	29.43	5	1,814	0.28%
2022/03/18	4	29.65	2	29.80	29.60	2	1,810	0.11%
2022/03/17	10	29.50	4	29.69	29.69	6	1,810	0.33%
2022/03/16	12	29.22	0	0.00	29.13	12	1,805	0.66%
2022/03/15	3	30.00	0	0.00	29.66	3	1,782	0.17%
2022/03/14	6	30.97	25	30.92	31.09	-19	1,729	-1.10%
2022/03/11	8	31.42	1	31.58	31.35	7	1,696	0.41%
2022/03/10	5	31.16	7	31.01	31.18	-2	1,602	-0.12%
2022/03/09	17	33.78	3	33.61	33.81	14	1,546	0.91%
2022/03/08	11	31.56	17	31.59	31.59	-6	1,472	-0.41%
2022/03/07	15	31.50	1	31.59	31.46	14	1,463	0.96%
2022/03/04	5	29.92	0	0.00	29.91	5	1,374	0.36%
2022/03/03	18	29.44	0	0.00	29.39	18	1,348	1.33%
2022/03/02	2	29.68	2	29.79	29.74	0	1,355	0.00%
2022/02/25	1	29.08	0	0.00	29.12	1	1,332	0.08%
2022/02/24	19	29.83	1	29.05	29.85	18	1,308	1.38%
2022/02/23	5	28.63	10	28.56	28.51	-5	1,232	-0.41%
2022/02/22	12	28.93	3	28.94	28.94	9	1,229	0.73%
2022/02/21	0	0.00	8	28.64	28.37	-8	1,229	-0.65%
2022/02/18	8	28.37	12	28.47	28.35	-4	1,226	-0.33%
2022/02/17	0	0.00	8	27.75	27.90	-8	1,196	-0.67%
2022/02/16	15	27.22	10	27.20	27.24	5	1,173	0.43%
2022/02/15	12	28.02	13	27.87	28.03	-1	1,163	-0.09%
2022/02/14	5	27.20	12	27.31	27.28	-7	1,136	-0.62%
2022/02/11	0	0.00	10	26.39	26.45	-10	1,093	-0.91%
2022/02/10	0	0.00	5	26.70	26.69	-5	1,096	-0.46%
2022/02/09	5	26.53	8	26.48	26.54	-3	1,117	-0.27%
2022/02/08	2	26.36	1	26.33	26.26	1	1,130	0.09%
2022/02/07	9	26.08	15	26.05	26.05	-6	1,135	-0.53%
2022/01/26	3	27.15	1	27.12	27.14	2	1,123	0.18%
2022/01/25	6	26.97	7	26.98	26.98	-1	1,105	-0.09%
2022/01/24	12	26.82	5	26.72	26.84	7	1,105	0.63%
2022/01/21	10	26.97	1	26.84	26.94	9	1,109	0.81%
2022/01/20	10	26.89	12	26.90	26.88	-2	1,107	-0.18%
2022/01/17	1	26.31	0	0.00	26.32	1	1,123	0.09%
2022/01/14	0	0.00	2	26.53	26.54	-2	1,124	-0.18%
2022/01/12	0	0.00	6	26.33	26.34	-6	1,110	-0.54%
2022/01/11	0	0.00	18	25.93	25.95	-18	1,097	-1.64%
2022/01/07	13	25.53	0	0.00	25.59	13	1,118	1.16%
2022/01/06	11	26.03	0	0.00	26.02	11	1,133	0.97%
2022/01/05	0	0.00	16	26.19	26.23	-16	1,129	-1.42%
2022/01/04	17	25.94	12	25.91	25.94	5	1,127	0.44%
2022/01/03	0	0.00	20	26.62	26.52	-20	1,117	-1.79%
2021/12/30	3	25.88	0	0.00	25.83	3	1,102	0.27%
2021/12/29	0	0.00	10	26.03	26.00	-10	1,103	-0.91%
2021/12/28	10	26.15	0	0.00	26.16	10	1,108	0.90%
2021/12/27	1	26.16	15	26.14	26.12	-14	1,121	-1.25%
2021/12/24	22	26.05	112	26.01	26.08	-90	1,164	-7.73%	大賣/
2021/12/23	0	0.00	15	26.00	26.06	-15	1,205	-1.24%
2021/12/22	7	25.59	1	25.57	25.56	6	1,210	0.50%
2021/12/21	9	25.64	5	25.65	25.70	4	1,215	0.33%
2021/12/20	5	25.88	0	0.00	26.00	5	1,213	0.41%
2021/12/17	10	26.01	22	25.96	25.99	-12	1,221	-0.98%
2021/12/16	10	25.41	16	25.37	25.37	-6	1,204	-0.50%
2021/12/15	20	25.12	0	0.00	25.07	20	1,216	1.64%
2021/12/13	0	0.00	4	25.46	25.53	-4	1,229	-0.33%
2021/12/10	10	25.28	4	25.24	25.28	6	1,221	0.49%
2021/12/09	1	25.46	0	0.00	25.55	1	1,213	0.08%
2021/12/08	1	25.62	18	25.58	25.62	-17	1,217	-1.40%
2021/12/07	2	25.31	0	0.00	25.32	2	1,201	0.17%
2021/12/06	1	25.46	9	25.44	25.41	-8	1,199	-0.67%
2021/12/03	17	25.08	0	0.00	25.14	17	1,196	1.42%
2021/12/02	7	25.34	5	25.38	25.32	2	1,176	0.17%
2021/12/01	23	25.27	5	25.33	25.38	18	1,163	1.55%
2021/11/30	6	25.58	1	25.60	25.67	5	1,142	0.44%
2021/11/29	5	25.75	2	25.75	25.81	3	1,134	0.26%
2021/11/26	3	25.87	4	25.79	25.90	-1	1,126	-0.09%
2021/11/25	10	25.75	0	0.00	25.76	10	1,145	0.87%
2021/11/24	22	25.73	7	25.80	25.85	15	1,164	1.29%
2021/11/23	25	26.24	0	0.00	26.24	25	1,161	2.15%
2021/11/22	8	27.37	5	27.36	27.41	3	1,135	0.26%
2021/11/19	6	27.88	0	0.00	27.89	6	1,136	0.53%
2021/11/18	2	28.09	2	28.02	27.94	0	1,159	0.00%
2021/11/17	18	27.64	0	0.00	27.60	18	1,161	1.55%
2021/11/16	2	27.96	1	27.95	28.00	1	1,163	0.09%
2021/11/15	0	0.00	7	27.71	27.71	-7	1,163	-0.60%
2021/11/12	3	27.71	4	27.75	27.72	-1	1,161	-0.09%
2021/11/11	3	27.52	2	27.39	27.54	1	1,161	0.09%
2021/11/10	1	26.82	24	26.88	26.80	-23	1,142	-2.01%
2021/11/09	0	0.00	10	26.75	26.72	-10	1,139	-0.88%
2021/11/08	7	26.60	13	26.55	26.63	-6	1,152	-0.52%
2021/11/05	3	25.85	18	25.81	25.87	-15	1,158	-1.29%
2021/11/04	11	25.33	0	0.00	25.34	11	1,176	0.94%
2021/11/03	13	25.53	0	0.00	25.53	13	1,276	1.02%
2021/11/02	1	25.88	10	25.80	25.87	-9	1,279	-0.70%
2021/11/01	17	25.53	0	0.00	25.62	17	1,280	1.33%
2021/10/29	4	25.96	1	26.02	25.92	3	1,278	0.23%
2021/10/28	0	0.00	14	26.03	26.09	-14	1,277	-1.10%
2021/10/27	8	25.75	0	26.20	25.72	8	1,289	0.62%
2021/10/26	2	26.22	19	26.22	26.23	-17	1,302	-1.30%
2021/10/25	1	25.92	9	26.00	26.03	-8	1,295	-0.62%
2021/10/22	7	25.67	4	25.70	25.69	3	1,297	0.23%
2021/10/21	0	0.00	5	25.64	25.61	-5	1,303	-0.38%
2021/10/20	2	25.27	1	25.27	25.34	1	1,295	0.08%
2021/10/19	5	25.33	3	25.31	25.37	2	1,293	0.15%
2021/10/18	8	25.21	0	0.00	25.21	8	1,312	0.61%
2021/10/15	2	25.96	8	25.92	25.88	-6	1,318	-0.45%
2021/10/14	0	0.00	28	25.82	25.84	-28	1,335	-2.10%
2021/10/13	17	25.02	0	0.00	25.01	17	1,342	1.27%
2021/10/12	1	24.84	0	0.00	24.99	1	1,351	0.07%
2021/10/07	2	24.97	0	0.00	24.91	2	1,386	0.14%
2021/10/06	15	24.82	0	0.00	24.78	15	1,396	1.07%
2021/10/05	1	25.04	32.1	25.05	24.92	-31.1	1,407	-2.21%
2021/10/04	32.2	25.01	2	25.03	24.99	30.2	1,425	2.12%
2021/10/01	0	0.00	12	24.70	24.71	-12	1,432	-0.84%
2021/09/30	5	24.11	5	24.16	24.19	0	1,414	0.00%
2021/09/29	10	24.28	0	0.00	24.39	10	1,416	0.71%
2021/09/28	1	24.65	0	0.00	24.69	1	1,423	0.07%
2021/09/27	1	24.90	4	24.89	24.92	-3	1,435	-0.21%
2021/09/24	6	24.64	5	24.67	24.70	1	1,466	0.07%
2021/09/23	2	25.05	0	0.00	25.10	2	1,501	0.13%
2021/09/22	5	25.39	14	25.33	25.46	-9	1,507	-0.60%
2021/09/17	16	24.91	5	25.01	25.01	11	1,525	0.72%
2021/09/16	5	25.85	0	0.00	25.91	5	1,508	0.33%
2021/09/15	10	26.23	1	26.22	26.23	9	1,534	0.59%
2021/09/10	4	26.08	0	0.00	26.10	4	1,600	0.25%
2021/09/09	2	25.82	10	25.81	25.82	-8	1,675	-0.48%
2021/09/08	3	26.10	0	0.00	26.09	3	1,715	0.17%
2021/09/07	1	26.79	1	26.94	26.77	0	1,717	0.00%
2021/09/06	5	26.94	11	26.95	26.94	-6	1,748	-0.34%
2021/09/02	0	0.00	1	26.55	26.53	-1	1,765	-0.06%
2021/09/01	1	26.62	0	0.00	26.61	1	1,770	0.06%
2021/08/31	5	26.55	0	0.00	26.67	5	1,786	0.28%
2021/08/30	0	0.00	5	26.85	26.73	-5	1,756	-0.28%
2021/08/27	0	0.00	5	26.17	26.28	-5	1,822	-0.27%
2021/08/26	5	25.89	0	0.00	25.89	5	1,808	0.28%
2021/08/25	7	26.09	0	0.00	26.13	7	1,825	0.38%
2021/08/24	0	0.00	8	26.32	26.28	-8	1,829	-0.44%
2021/08/20	0	0.00	1	25.77	25.85	-1	1,836	-0.05%
2021/08/19	5	25.70	14	25.74	25.62	-9	1,835	-0.49%
2021/08/18	1	25.97	0	0.00	25.92	1	1,882	0.05%
2021/08/17	0	0.00	4	25.84	25.86	-4	1,900	-0.21%
2021/08/16	1	25.60	14	25.57	25.48	-13	1,906	-0.68%
2021/08/12	0	0.00	8	24.83	24.87	-8	1,963	-0.41%
2021/08/11	9	24.21	6	24.39	24.34	3	1,970	0.15%
2021/08/10	12	24.40	15	24.38	24.41	-3	1,986	-0.15%
2021/08/09	38	24.42	25	24.44	24.64	13	1,993	0.65%
2021/08/06	13	26.36	0	0.00	26.33	13	1,918	0.68%
2021/08/03	0	0.00	7	26.73	26.71	-7	2,042	-0.34%
2021/08/02	19	26.78	1	26.86	26.74	18	2,090	0.86%
2021/07/30	0	0.00	3	27.21	27.20	-3	2,135	-0.14%
2021/07/29	8	26.91	14	26.89	26.92	-6	2,360	-0.25%
2021/07/28	1	26.66	2	26.55	26.55	-1	2,365	-0.04%
2021/07/27	11	26.35	20	26.32	26.34	-9	2,392	-0.38%
2021/07/26	10	26.64	6	26.62	26.66	4	2,401	0.17%
2021/07/23	1	26.57	0	0.00	26.58	1	2,421	0.04%
2021/07/22	14	26.49	2	26.39	26.47	12	2,465	0.49%
2021/07/21	5	26.66	0	0.00	26.70	5	2,500	0.20%
2021/07/20	0	0.00	7	26.93	26.96	-7	2,529	-0.28%
2021/07/19	4	26.87	2	26.86	26.82	2	2,557	0.08%
2021/07/16	2	27.35	0	0.00	27.21	2	2,576	0.08%
2021/07/15	3	27.26	11	27.26	27.26	-8	2,592	-0.31%
2021/07/14	6	26.83	3	26.76	26.85	3	2,630	0.11%
2021/07/13	10	26.75	0	0.00	26.71	10	2,647	0.38%
2021/07/12	3	26.56	5	26.71	26.49	-2	2,676	-0.07%
2021/07/09	6	26.62	4	26.54	26.53	2	2,698	0.07%
2021/07/08	0	0.00	40	26.48	26.44	-40	2,721	-1.47%
2021/07/07	16	26.52	7	26.51	26.42	9	2,727	0.33%
2021/07/06	12	26.55	30	26.46	26.58	-18	2,720	-0.66%
2021/07/05	48	26.14	3	26.17	26.13	45	2,714	1.66%
2021/07/02	18	25.84	43	25.88	25.83	-25	2,708	-0.92%
2021/07/01	3	25.75	39	25.59	25.72	-36	2,718	-1.32%
2021/06/30	21	25.38	0	0.00	25.33	21	2,719	0.77%
2021/06/29	40	25.81	10	25.82	25.83	30	2,718	1.10%
2021/06/28	0	0.00	18	25.77	26.02	-18	2,792	-0.64%
2021/06/25	33	25.82	3	25.83	25.83	30	2,798	1.07%
2021/06/24	1	25.79	6	25.81	25.78	-5	2,805	-0.18%
2021/06/23	4	25.96	0	0.00	25.92	4	2,793	0.14%
2021/06/22	18	26.17	24	25.96	25.95	-6	2,792	-0.21%
2021/06/21	12	25.70	3	25.69	25.64	9	2,773	0.32%
2021/06/18	29	25.99	5	26.04	26.02	24	2,746	0.87%
2021/06/17	53	27.17	1	27.11	27.10	52	2,687	1.93%
2021/06/16	2	28.15	1	28.18	28.33	1	2,667	0.04%
2021/06/15	26	28.48	0	0.00	28.47	26	2,698	0.96%
2021/06/11	0	0.00	6	29.56	29.54	-6	2,688	-0.22%
2021/06/10	10	29.15	15	29.17	29.15	-5	2,700	-0.19%
2021/06/09	2	29.37	9	29.39	29.38	-7	2,715	-0.26%
2021/06/08	4	29.45	39	29.50	29.46	-35	2,748	-1.27%
2021/06/07	0	0.00	81	29.16	29.14	-81	2,789	-2.90%
2021/06/04	35	28.49	46	28.58	28.61	-11	2,817	-0.39%
2021/06/03	11	29.85	24	29.81	29.69	-13	2,788	-0.47%
2021/06/02	16	29.56	48	29.50	29.46	-32	2,839	-1.13%
2021/06/01	11	29.96	10	29.98	29.92	1	2,918	0.03%
2021/05/31	0	0.00	20	29.86	29.81	-20	2,961	-0.68%
2021/05/28	27	29.43	5	29.50	29.39	22	2,987	0.74%
2021/05/27	18	29.54	21	29.52	29.60	-3	3,083	-0.10%
2021/05/26	13	29.86	54	29.78	29.85	-41	3,148	-1.30%
2021/05/25	9	28.94	38	28.94	28.93	-29	3,127	-0.93%
2021/05/24	1	29.28	44	29.17	29.21	-43	3,117	-1.38%
2021/05/21	0	0.00	65	28.87	28.91	-65	3,176	-2.05%
2021/05/20	5	28.86	25	28.72	28.93	-20	3,202	-0.62%
2021/05/19	17	28.67	9	28.71	28.68	8	3,222	0.25%
2021/05/18	10	28.78	25	28.70	28.76	-15	3,253	-0.46%
2021/05/17	63	28.21	39	28.00	28.28	24	3,258	0.74%
2021/05/14	39	27.32	9	27.33	27.32	30	3,318	0.90%
2021/05/13	9	27.18	0	0.00	27.20	9	3,361	0.27%
2021/05/12	68	27.58	0	0.00	27.52	68	3,336	2.04%
2021/05/11	13	27.71	4	27.73	27.73	9	3,315	0.27%
2021/05/10	7	27.70	21	27.64	27.70	-14	3,321	-0.42%
2021/05/07	6	27.28	10	27.24	27.31	-4	3,281	-0.12%
2021/05/06	6	26.31	5	26.25	26.38	1	3,241	0.03%
2021/05/05	5	26.09	0	0.00	26.10	5	3,004	0.17%
2021/05/04	0	0.00	3	26.41	26.28	-3	3,127	-0.10%
2021/05/03	3	25.89	0	0.00	25.94	3	3,104	0.10%
2021/04/29	11	26.30	1	26.41	26.25	10	3,120	0.32%
2021/04/28	1	25.77	15	25.87	25.87	-14	3,157	-0.44%
2021/04/26	1	26.19	0	0.00	26.22	1	3,113	0.03%
2021/04/23	1	26.34	6	26.37	26.34	-5	3,118	-0.16%
2021/04/22	3	26.70	2	26.63	26.57	1	3,100	0.03%
2021/04/21	3	26.23	6	26.20	26.28	-3	3,120	-0.10%
2021/04/20	6	25.86	0	0.00	25.93	6	3,148	0.19%
2021/04/19	0	0.00	20	26.21	26.16	-20	3,139	-0.64%
2021/04/16	19	25.74	33	25.70	25.79	-14	3,315	-0.42%
2021/04/15	13	25.06	0	0.00	25.14	13	3,331	0.39%
2021/04/14	21	25.28	7	25.22	25.18	14	3,406	0.41%
2021/04/13	5	24.83	10	24.95	24.80	-5	3,440	-0.15%
2021/04/12	19	25.11	15	25.14	25.02	4	3,483	0.11%
2021/04/09	45	25.51	29	25.49	25.43	16	3,572	0.45%
2021/04/07	4	25.10	4	25.09	25.10	0	3,585	0.00%
2021/04/06	15	24.97	2	24.94	25.01	13	3,602	0.36%
2021/04/01	0	0.00	14	24.21	24.35	-14	3,639	-0.38%
2021/03/31	15	23.54	4	23.56	23.48	11	3,583	0.31%
2021/03/30	14	24.28	1	24.28	24.23	13	3,505	0.37%
2021/03/29	2	24.82	4	24.90	24.83	-2	3,503	-0.06%
2021/03/26	7	24.85	0	0.00	24.82	7	3,540	0.20%
2021/03/25	6	25.04	0	0.00	25.12	6	3,595	0.17%
2021/03/24	0	0.00	7	24.83	25.00	-7	3,668	-0.19%
2021/03/23	3	25.02	4	25.05	25.05	-1	3,703	-0.03%
2021/03/22	6	25.10	4	25.22	25.22	2	3,738	0.05%
2021/03/19	4	24.85	9	24.88	24.93	-5	3,810	-0.13%
2021/03/18	14	25.44	12	25.47	25.45	2	3,805	0.05%
2021/03/17	2	25.03	2	24.98	25.04	0	3,788	0.00%
2021/03/16	1	24.94	1	24.94	25.00	0	3,811	0.00%
2021/03/15	5	24.72	5	24.90	24.65	0	3,837	0.00%
2021/03/12	1	24.68	3	24.56	24.50	-2	3,901	-0.05%
2021/03/11	9	24.73	2	24.68	24.88	7	3,893	0.18%
2021/03/10	2	24.36	23	24.44	24.37	-21	3,917	-0.54%
2021/03/09	21	23.60	7	23.55	23.69	14	3,948	0.35%
2021/03/08	6	24.21	15	24.28	24.20	-9	3,972	-0.23%
2021/03/05	7	23.76	2	23.76	23.74	5	3,995	0.13%
2021/03/04	19	24.34	2	24.41	24.41	17	4,035	0.42%
2021/03/03	3	24.96	82	24.94	24.96	-79	3,997	-1.98%
2021/03/02	82	24.38	10	24.34	24.39	72	3,986	1.81%
2021/02/26	14	26.07	9	26.14	26.00	5	3,981	0.13%
2021/02/25	18	26.87	0	0.00	26.87	18	4,061	0.44%
2021/02/24	5	27.27	7	27.31	27.20	-2	4,044	-0.05%
2021/02/23	16	27.35	38	27.33	27.31	-22	4,084	-0.54%
2021/02/22	1	26.60	23	26.59	26.56	-22	4,086	-0.54%
2021/02/19	14	25.98	9	26.08	26.06	5	4,062	0.12%
2021/02/18	28	26.46	15	26.49	26.50	13	4,013	0.32%
2021/02/17	18	26.79	17	26.73	26.82	1	4,019	0.02%
2021/02/05	68	26.93	57	26.90	26.98	11	3,992	0.28%
2021/02/04	40	27.89	15	27.77	27.70	25	3,959	0.63%
2021/02/03	29	28.32	10	28.32	28.37	19	3,942	0.48%
2021/02/02	6	28.80	15	28.82	28.76	-9	4,160	-0.22%
2021/02/01	11	28.96	13	29.00	28.99	-2	4,200	-0.05%
2021/01/29	48	28.41	8	28.38	28.45	40	4,298	0.93%
2021/01/28	18	28.24	7	28.23	28.27	11	4,311	0.26%
2021/01/27	10	28.51	0	0.00	28.56	10	4,377	0.23%
2021/01/26	8	28.83	9	28.98	28.82	-1	4,411	-0.02%
2021/01/25	15	28.87	2	28.97	28.83	13	4,321	0.30%
2021/01/22	7	29.11	0	0.00	29.07	7	4,372	0.16%
2021/01/21	14	29.23	15	29.26	29.38	-1	4,388	-0.02%
2021/01/20	47	28.61	25	28.70	28.70	22	4,356	0.51%
2021/01/19	7	28.36	11	28.42	28.38	-4	4,361	-0.09%
2021/01/18	10	27.91	18	28.01	28.09	-8	4,356	-0.18%
2021/01/15	20	28.81	2	28.85	28.79	18	4,333	0.42%
2021/01/14	8	28.54	58	28.52	28.50	-50	4,326	-1.16%
2021/01/13	6	28.93	0	0.00	29.04	6	4,304	0.14%
2021/01/12	5	28.72	5	28.69	28.83	0	4,256	0.00%
2021/01/11	40	28.39	25	28.23	28.29	15	4,232	0.35%
2021/01/08	1	30.75	5	30.71	30.78	-4	4,033	-0.10%
2021/01/07	39	31.00	19	30.97	31.02	20	4,019	0.50%
2021/01/06	1	32.03	3	31.79	31.88	-2	3,971	-0.05%
2021/01/05	2	31.81	3	31.73	31.78	-1	3,912	-0.03%
2021/01/04	0	0.00	6	31.05	31.23	-6	3,916	-0.15%
2020/12/31	1	30.42	19	30.40	30.17	-18	3,804	-0.47%
2020/12/30	5	30.05	35	29.99	30.02	-30	3,799	-0.79%
2020/12/29	25	29.88	200	29.77	29.86	-175	3,780	-4.63%	大賣/鉅額交易
2020/12/28	5	30.41	70	30.39	30.42	-65	3,751	-1.73%
2020/12/25	6	29.85	10	29.85	29.84	-4	3,715	-0.11%
2020/12/24	21	29.82	24	29.83	29.84	-3	3,773	-0.08%
2020/12/23	10	29.47	0	0.00	29.52	10	3,791	0.26%
2020/12/22	5	29.97	10	29.90	29.90	-5	3,798	-0.13%
2020/12/21	5	30.63	4	30.49	30.65	1	3,831	0.03%
2020/12/18	23	30.03	21	30.05	30.12	2	3,885	0.05%
2020/12/17	7	29.50	2	29.48	29.52	5	3,900	0.13%
2020/12/16	11	29.11	30	29.13	29.19	-19	3,878	-0.49%
2020/12/15	6	28.58	26	28.46	28.58	-20	3,868	-0.52%
2020/12/14	1	28.63	0	0.00	28.52	1	3,842	0.03%
2020/12/11	4	28.67	0	0.00	28.67	4	3,857	0.10%
2020/12/10	38	28.74	0	0.00	28.77	38	3,909	0.97%
2020/12/09	0	0.00	42	29.36	29.39	-42	3,895	-1.08%
2020/12/08	4	29.64	52	29.64	29.72	-48	3,882	-1.24%
2020/12/07	10	28.71	10	28.79	28.79	0	3,871	0.00%
2020/12/04	7	28.86	52	28.82	28.79	-45	3,867	-1.16%
2020/12/03	38	28.61	7	28.62	28.66	31	3,826	0.81%
2020/12/02	8	27.99	15	27.97	27.92	-7	3,781	-0.19%
2020/12/01	44	27.15	5	27.02	27.18	39	3,740	1.04%
2020/11/30	30	26.80	1	27.08	26.62	29	3,763	0.77%
2020/11/27	7	27.89	2	27.97	27.91	5	3,679	0.14%
2020/11/26	4	27.99	0	0.00	27.95	4	3,726	0.11%
2020/11/25	16	27.83	30	27.93	27.79	-14	3,765	-0.37%
2020/11/24	257	28.41	5	28.48	28.43	252	3,689	6.83%	大買/鉅額交易
2020/11/23	7	29.98	25	30.01	30.00	-18	3,612	-0.50%
2020/11/20	18	29.77	7	29.71	29.83	11	3,643	0.30%
2020/11/19	21	29.87	13	29.80	29.80	8	3,600	0.22%
2020/11/18	3	30.19	0	0.00	30.28	3	3,566	0.08%
2020/11/17	1	30.44	26	30.45	30.46	-25	3,614	-0.69%
2020/11/16	10	30.73	14	30.52	30.67	-4	3,781	-0.11%
2020/11/12	3	29.84	8	29.97	30.00	-5	3,913	-0.13%
2020/11/11	19	30.23	23	30.27	30.30	-4	3,981	-0.10%
2020/11/10	94	30.11	41	30.20	30.29	53	4,000	1.32%
2020/11/09	11	33.09	10	32.82	33.06	1	3,887	0.03%
2020/11/06	41	32.37	25	32.35	32.35	16	4,182	0.38%
2020/11/05	26	31.26	8	31.30	31.30	18	4,166	0.43%
2020/11/04	3	30.95	12	31.23	31.04	-9	4,288	-0.21%
2020/11/03	10	30.84	11	30.84	30.86	-1	4,430	-0.02%
2020/11/02	2	30.50	16	30.49	30.48	-14	4,481	-0.31%
2020/10/30	35	30.20	10	30.22	30.18	25	4,622	0.54%
2020/10/29	9	30.33	20	30.37	30.54	-11	4,619	-0.24%
2020/10/28	1	31.28	0	0.00	31.38	1	4,654	0.02%
2020/10/27	0	0.00	1	31.46	31.37	-1	4,702	-0.02%
2020/10/26	0	0.00	2	31.01	31.05	-2	4,770	-0.04%
2020/10/23	11	31.29	2	31.30	31.35	9	4,837	0.19%
2020/10/22	10	31.60	5	31.58	31.64	5	5,143	0.10%
2020/10/21	7	31.78	37	31.67	31.73	-30	5,274	-0.57%
2020/10/20	10	31.17	0	0.00	31.26	10	5,313	0.19%
2020/10/19	6	31.20	0	0.00	31.31	6	5,399	0.11%
2020/10/16	6	31.51	4	31.53	31.50	2	5,584	0.04%
2020/10/15	3	31.20	11	31.04	31.20	-8	5,616	-0.14%
2020/10/14	38	30.83	9	30.76	31.05	29	5,620	0.52%
2020/10/13	12	31.76	22	31.73	31.75	-10	5,627	-0.18%
2020/10/12	6	32.17	83	32.17	32.24	-77	5,625	-1.37%
2020/10/08	18	30.78	2	30.83	30.87	16	5,592	0.29%
2020/10/07	8	30.62	8	30.64	30.75	0	5,642	0.00%
2020/10/06	6	31.67	17	31.69	31.67	-11	5,668	-0.19%
2020/10/05	23	31.24	4	31.22	31.10	19	5,755	0.33%
2020/09/30	5	31.25	3	31.16	31.12	2	5,826	0.03%
2020/09/29	7	30.74	14	30.84	30.61	-7	5,864	-0.12%
2020/09/28	3	30.07	0	0.00	30.10	3	5,862	0.05%
2020/09/25	12	30.32	5	30.45	30.45	7	5,884	0.12%
2020/09/24	8	30.03	2	29.93	29.87	6	5,893	0.10%
2020/09/23	65	31.19	20	31.45	31.02	45	5,941	0.76%
2020/09/22	7	31.92	10	31.83	31.85	-3	5,929	-0.05%
2020/09/21	1	33.26	5	33.31	33.21	-4	5,870	-0.07%
2020/09/18	10	33.25	1	33.26	33.25	9	5,979	0.15%
2020/09/17	7	33.10	15	32.98	33.06	-8	6,146	-0.13%
2020/09/16	9	33.57	16	33.37	33.65	-7	6,185	-0.11%
2020/09/15	19	33.77	16	33.60	33.90	3	6,401	0.05%
2020/09/14	0	0.00	1	33.31	33.20	-1	6,336	-0.02%
2020/09/11	2	33.09	3	33.24	32.93	-1	6,324	-0.02%
2020/09/10	6	33.21	13	33.17	33.26	-7	6,306	-0.11%
2020/09/09	0	0.00	12	32.49	32.68	-12	6,288	-0.19%
2020/09/08	7	32.50	9	32.47	32.47	-2	6,386	-0.03%
2020/09/07	15	32.85	0	0.00	32.75	15	6,433	0.23%
2020/09/04	17	32.93	25	32.85	32.84	-8	6,540	-0.12%
2020/09/03	3	33.08	8	32.92	32.98	-5	6,635	-0.08%
2020/09/02	8	33.73	13	33.68	33.74	-5	6,622	-0.08%
2020/09/01	18	34.35	2	34.46	34.65	16	6,692	0.24%
2020/08/31	13	34.02	41	34.00	33.93	-28	6,692	-0.42%
2020/08/28	27	32.95	1	33.07	33.07	26	6,808	0.38%
2020/08/27	10	33.21	35	33.24	33.15	-25	6,880	-0.36%
2020/08/26	16	32.46	0	0.00	32.40	16	6,835	0.23%
2020/08/25	5	32.71	0	0.00	32.76	5	6,886	0.07%
2020/08/24	2	32.77	20	32.80	32.79	-18	6,923	-0.26%
2020/08/21	4	33.22	0	0.00	33.35	4	7,011	0.06%
2020/08/20	39	33.08	40	33.06	33.22	-1	7,108	-0.01%
2020/08/19	4	34.97	20	34.96	34.98	-16	6,981	-0.23%
2020/08/18	47	34.86	62	34.74	34.93	-15	6,945	-0.22%
2020/08/17	6	33.28	24	33.10	33.31	-18	6,925	-0.26%
2020/08/14	11	33.57	9	33.39	33.62	2	6,980	0.03%
2020/08/13	12	32.79	59	32.98	32.90	-47	6,994	-0.67%
2020/08/12	116	31.45	62	31.36	31.12	54	7,016	0.77%	大買/
2020/08/11	3	36.03	5	36.05	35.82	-2	6,825	-0.03%
2020/08/10	16	36.38	12	36.39	36.35	4	6,865	0.06%
2020/08/07	14	37.37	86	37.59	37.41	-72	6,812	-1.06%
2020/08/06	21	37.05	30	36.96	37.17	-9	6,630	-0.14%
2020/08/05	4	36.16	176	36.18	36.40	-172	6,604	-2.60%	大賣/鉅額交易
2020/08/03	12	34.69	9	34.76	34.81	3	6,613	0.05%
2020/07/31	20	34.45	0	0.00	34.64	20	6,643	0.30%
2020/07/30	31	34.41	9	34.12	34.12	22	6,607	0.33%
2020/07/29	20	34.08	45	33.93	34.01	-25	6,568	-0.38%
2020/07/28	62	34.51	73	33.94	33.45	-11	6,558	-0.17%
2020/07/27	32	33.34	13	33.22	33.61	19	6,272	0.30%
2020/07/24	18	32.15	22	32.13	32.05	-4	6,174	-0.06%
2020/07/23	14	31.53	33	31.60	31.64	-19	6,215	-0.31%
2020/07/22	6	31.13	51	31.07	31.15	-45	6,201	-0.73%
2020/07/21	23	29.84	7	29.85	29.89	16	6,118	0.26%
2020/07/20	0	0.00	13	29.50	29.59	-13	6,259	-0.21%
2020/07/17	10	29.28	28	29.28	29.29	-18	6,318	-0.28%
2020/07/16	7	29.76	0	0.00	29.78	7	6,356	0.11%
2020/07/15	10	29.71	96	29.79	29.74	-86	6,480	-1.33%
2020/07/14	6	29.45	21	29.47	29.44	-15	6,623	-0.23%
2020/07/13	6	29.72	6	29.64	29.75	0	6,650	0.00%
2020/07/10	12	29.68	37	29.69	29.64	-25	6,749	-0.37%
2020/07/09	1	30.10	0	0.00	30.16	1	6,881	0.01%
2020/07/08	15	29.64	5	29.62	29.67	10	6,918	0.14%
2020/07/07	14	29.30	14	29.31	29.26	0	6,958	0.00%
2020/07/06	6	28.91	53	28.90	28.88	-47	6,976	-0.67%
2020/07/03	4	29.07	20	29.06	29.06	-16	7,054	-0.23%
2020/07/02	28	28.74	11	28.76	28.73	17	7,302	0.23%
2020/07/01	77	29.42	6	29.45	29.50	71	7,345	0.97%
2020/06/30	22	28.89	2	28.91	28.93	20	7,501	0.27%
2020/06/29	7	29.03	11	29.04	29.09	-4	7,521	-0.05%
2020/06/24	14	29.09	9	29.11	29.08	5	7,558	0.07%
2020/06/23	40	28.48	5	28.69	28.51	35	7,510	0.47%
2020/06/22	16	28.52	39	28.47	28.58	-23	7,647	-0.30%
2020/06/19	12	27.42	4	27.42	27.49	8	7,783	0.10%
2020/06/18	6	27.44	1	27.50	27.47	5	8,125	0.06%
2020/06/17	15	27.43	1	27.50	27.46	14	8,235	0.17%
2020/06/16	5	27.43	40	27.46	27.43	-35	8,400	-0.42%
2020/06/15	10	27.38	27	27.53	27.35	-17	8,585	-0.20%
2020/06/12	14	27.36	24	27.42	27.38	-10	8,623	-0.12%
2020/06/11	12	27.74	48	27.67	27.55	-36	8,820	-0.41%
2020/06/10	38	27.15	17	27.13	27.20	21	8,950	0.23%
2020/06/09	12	26.52	30	26.55	26.46	-18	9,320	-0.19%
2020/06/08	21	26.15	106	26.14	26.28	-85	9,504	-0.89%	大賣/
2020/06/05	24	27.15	5	27.13	27.00	19	9,488	0.20%
2020/06/04	25	26.70	21	26.70	26.70	4	9,672	0.04%
2020/06/03	13	27.44	6	27.49	27.43	7	9,868	0.07%
2020/06/02	14	28.08	11	28.04	28.03	3	10,103	0.03%
2020/06/01	48	28.18	20	28.15	28.31	28	10,143	0.28%
2020/05/29	80	27.57	38	27.55	27.62	42	10,256	0.41%
2020/05/28	4	27.48	12	27.38	27.51	-8	10,326	-0.08%
2020/05/27	25	27.27	9	27.21	27.07	16	10,560	0.15%
2020/05/26	12	28.14	13	28.17	28.17	-1	10,495	-0.01%
2020/05/25	10	27.97	0	0.00	27.97	10	10,567	0.09%
2020/05/22	23	27.88	5	27.89	27.98	18	10,774	0.17%
2020/05/21	12	28.29	41	28.35	28.29	-29	10,880	-0.27%
2020/05/20	25	28.62	18	28.60	28.59	7	10,839	0.06%
2020/05/19	34	28.20	3	28.16	28.12	31	10,887	0.28%
2020/05/18	15	29.15	69	29.03	29.21	-54	10,886	-0.50%
2020/05/15	118	28.27	3	28.24	28.28	115	10,765	1.07%	大買/鉅額交易
2020/05/14	21	27.59	17	27.56	27.54	4	10,696	0.04%
2020/05/13	11	27.07	0	0.00	27.13	11	10,708	0.10%
2020/05/12	9	26.99	21	27.03	27.12	-12	10,705	-0.11%
2020/05/11	43	27.26	0	0.00	27.15	43	10,675	0.40%
2020/05/08	36	27.75	24	27.79	27.81	12	10,590	0.11%
2020/05/07	32	26.83	25	26.83	26.80	7	10,503	0.07%
2020/05/06	23	27.31	4	27.36	27.36	19	10,451	0.18%
2020/05/05	55	27.12	2	27.11	27.16	53	10,490	0.51%
2020/05/04	109	27.17	35	27.20	27.30	74	10,562	0.70%	大買/
2020/04/30	11	27.79	5	27.84	27.78	6	10,549	0.06%
2020/04/29	10	27.80	25	27.76	27.91	-15	10,636	-0.14%
2020/04/28	23	27.44	48	27.60	27.29	-25	10,619	-0.24%
2020/04/27	2	28.33	10	28.39	28.39	-8	10,665	-0.08%
2020/04/24	49	28.51	29	28.46	28.51	20	10,706	0.19%
2020/04/23	53	28.22	26	28.17	28.35	27	10,666	0.25%
2020/04/22	32	27.24	17	27.43	27.16	15	10,524	0.14%
2020/04/21	9	27.19	5	27.23	27.26	4	10,500	0.04%
2020/04/20	2	26.93	20	27.02	27.05	-18	10,573	-0.17%
2020/04/17	26	27.84	23	27.98	27.78	3	10,488	0.03%
2020/04/16	13	28.51	5	28.51	28.58	8	10,398	0.08%
2020/04/15	17	28.88	5	28.80	28.90	12	10,469	0.11%
2020/04/14	7	29.52	33	29.25	29.34	-26	10,591	-0.25%
2020/04/13	10	28.05	4	28.15	28.16	6	10,503	0.06%
2020/04/10	5	27.79	68	27.92	27.85	-63	10,651	-0.59%
2020/04/09	19	26.54	0	0.00	26.55	19	10,771	0.18%
2020/04/08	52	26.46	2	26.70	26.72	50	10,757	0.46%
2020/04/07	8	27.35	31	27.46	27.50	-23	10,715	-0.21%
2020/04/06	14	25.31	6	25.40	25.26	8	10,462	0.08%
2020/04/01	12	23.97	4	23.89	24.00	8	10,381	0.08%
2020/03/31	13	25.23	22	25.27	25.23	-9	10,170	-0.09%
2020/03/30	34	25.52	47	25.48	25.24	-13	10,209	-0.13%
2020/03/27	2	25.59	25	25.54	25.55	-23	10,081	-0.23%
2020/03/26	23	25.01	11	25.03	24.97	12	9,943	0.12%
2020/03/25	27	26.25	94	26.11	25.88	-67	9,717	-0.69%
2020/03/24	41	24.25	44	24.27	24.17	-3	9,345	-0.03%
2020/03/23	3	21.51	5	21.38	21.44	-2	9,003	-0.02%
2020/03/20	18	21.11	19	20.95	21.20	-1	8,895	-0.01%
2020/03/19	26	20.83	66	20.85	20.71	-40	8,725	-0.46%
2020/03/18	80	22.40	104	22.45	22.32	-24	8,524	-0.28%	大賣/
2020/03/17	129	21.55	31	21.51	21.53	98	8,409	1.17%	大買/
2020/03/16	8	22.83	46	22.52	22.69	-38	8,138	-0.47%
2020/03/13	34	23.80	360	23.06	23.92	-326	7,882	-4.14%	大賣/鉅額交易
2020/03/12	51	25.79	10	25.71	25.60	41	7,432	0.55%
2020/03/11	18	26.35	64	26.34	26.52	-46	7,171	-0.64%
2020/03/10	28	26.61	7	26.63	26.26	21	7,094	0.30%
2020/03/09	36	26.99	60	27.20	26.79	-24	6,911	-0.35%
2020/03/06	0	0.00	58	26.90	27.07	-58	6,546	-0.89%
2020/03/05	22	25.78	3	25.82	25.82	19	6,223	0.31%
2020/03/04	27	25.89	16	25.94	25.98	11	6,173	0.18%
2020/03/03	8	24.54	20	24.58	24.62	-12	5,983	-0.20%
2020/03/02	58	24.74	7	24.78	24.69	51	5,864	0.87%
2020/02/27	32	26.27	11	26.20	26.25	21	5,546	0.38%
2020/02/26	5	26.03	11	25.98	26.08	-6	5,457	-0.11%
2020/02/25	11	26.33	54	26.42	26.41	-43	5,337	-0.81%
2020/02/24	17	26.74	36	26.67	26.67	-19	5,100	-0.37%
2020/02/21	18	25.49	8	25.45	25.64	10	4,902	0.20%
2020/02/20	2	25.02	17	24.99	25.02	-15	4,791	-0.31%
2020/02/19	10	24.74	33	24.76	24.78	-23	4,678	-0.49%
2020/02/18	3	24.28	1	24.30	24.28	2	4,559	0.04%
2020/02/17	11	24.12	5	24.14	24.18	6	4,531	0.13%
2020/02/14	11	23.86	24	23.96	23.89	-13	4,467	-0.29%
2020/02/13	5	23.76	5	23.82	23.90	0	4,476	0.00%
2020/02/12	22	23.70	10	23.72	23.69	12	4,538	0.26%
2020/02/11	2	23.80	5	23.81	23.72	-3	4,681	-0.06%
2020/02/10	11	23.85	10	23.91	23.87	1	4,661	0.02%
2020/02/07	20	23.72	19	23.73	23.73	1	4,864	0.02%
2020/02/06	10	23.35	1	23.42	23.38	9	4,848	0.19%
2020/02/05	26	23.38	94	23.36	23.52	-68	4,844	-1.40%
2020/02/04	2	24.08	6	23.99	23.99	-4	4,818	-0.08%
2020/02/03	44	24.30	11	24.34	24.17	33	4,789	0.69%
2020/01/31	20	23.93	1	23.91	23.92	19	4,700	0.40%
2020/01/30	1	24.08	44	24.11	24.17	-43	4,776	-0.90%
2020/01/20	21	23.59	18	23.57	23.64	3	4,673	0.06%
2020/01/17	20	23.41	5	23.40	23.48	15	4,591	0.33%
2020/01/16	22	23.47	0	0.00	23.43	22	4,529	0.49%
2020/01/15	31	23.34	20	23.32	23.38	11	4,490	0.24%
2020/01/14	21	22.96	15	23.02	22.90	6	4,440	0.14%
2020/01/13	5	23.47	2	23.52	23.50	3	4,267	0.07%
2020/01/10	15	23.31	14	23.29	23.23	1	4,225	0.02%
2020/01/09	20	23.60	0	0.00	23.57	20	4,150	0.48%
2020/01/08	120	24.81	98	24.81	24.65	22	4,066	0.54%	大買/
2020/01/07	14	23.65	5	23.65	23.70	9	3,808	0.24%
2020/01/06	63	24.07	74	24.13	24.19	-11	3,713	-0.30%
2020/01/03	22	23.05	10	22.99	23.11	12	3,468	0.35%
2020/01/02	25	22.48	2	22.47	22.48	23	3,270	0.70%
2019/12/31	20	22.62	6	22.63	22.64	14	3,226	0.43%
2019/12/30	225	22.38	14	22.38	22.40	211	3,171	6.65%	大買/鉅額交易
2019/12/27	18	22.38	30	22.38	22.37	-12	3,172	-0.38%
2019/12/26	7	22.06	7	22.11	22.13	0	3,108	0.00%
2019/12/25	16	22.04	30	22.06	22.07	-14	3,243	-0.43%
2019/12/24	2	21.61	18	21.61	21.71	-16	3,187	-0.50%
2019/12/23	0	0.00	5	21.44	21.45	-5	3,207	-0.16%
2019/12/20	0	0.00	2	21.40	21.40	-2	3,257	-0.06%
2019/12/19	12	21.35	0	0.00	21.37	12	3,284	0.37%
2019/12/18	23	21.31	0	0.00	21.34	23	3,332	0.69%
2019/12/17	0	0.00	3	21.36	21.36	-3	3,349	-0.09%
2019/12/16	0	0.00	53	21.27	21.28	-53	3,397	-1.56%
2019/12/13	16	21.09	0	0.00	21.09	16	3,412	0.47%
2019/12/12	0	0.00	45	21.29	21.29	-45	3,410	-1.32%
2019/12/11	0	0.00	10	21.03	21.01	-10	3,434	-0.29%
2019/12/10	0	0.00	13	20.96	20.98	-13	3,466	-0.38%
2019/12/09	30	20.94	11	20.93	20.93	19	3,507	0.54%
2019/12/06	0	0.00	5	21.38	21.38	-5	3,607	-0.14%
2019/12/05	6	21.39	10	21.41	21.41	-4	3,707	-0.11%
2019/12/04	7	21.50	88	21.49	21.51	-81	3,884	-2.09%
2019/12/03	17	20.99	20	21.00	20.97	-3	3,880	-0.08%
2019/12/02	0	0.00	6	20.96	20.96	-6	3,970	-0.15%
2019/11/29	2	20.92	3	20.95	20.95	-1	3,988	-0.03%
2019/11/28	23	20.88	10	20.88	20.88	13	3,995	0.33%
2019/11/27	7	20.96	5	20.96	20.95	2	4,071	0.05%
2019/11/26	18	20.82	33	20.82	20.83	-15	4,139	-0.36%
2019/11/25	9	21.03	10	21.06	21.04	-1	4,150	-0.02%
2019/11/22	4	21.17	0	0.00	21.17	4	4,224	0.09%
2019/11/21	23	21.38	3	21.43	21.33	20	4,345	0.46%
2019/11/20	3	21.42	15	21.41	21.43	-12	4,385	-0.27%
2019/11/19	11	21.31	18	21.38	21.28	-7	4,390	-0.16%
2019/11/18	13	21.19	0	0.00	21.17	13	4,384	0.30%
2019/11/15	5	21.25	7	21.25	21.24	-2	4,453	-0.04%
2019/11/14	2	21.19	18	21.15	21.19	-16	4,472	-0.36%
2019/11/13	5	20.98	2	21.09	21.09	3	4,489	0.07%
2019/11/12	31	20.92	2	20.94	20.91	29	4,530	0.64%
2019/11/11	86	21.15	0	0.00	21.16	86	4,541	1.89%
2019/11/08	25	21.29	12	21.33	21.34	13	4,516	0.29%
2019/11/07	30	21.99	9	22.00	21.97	21	4,381	0.48%
2019/11/06	16	21.95	32	21.92	22.00	-16	4,475	-0.36%
2019/11/05	16	22.45	7	22.49	22.43	9	4,310	0.21%
2019/11/04	0	0.00	6	22.57	22.62	-6	4,424	-0.14%
2019/11/01	6	22.55	8	22.58	22.54	-2	4,474	-0.04%
2019/10/31	0	0.00	27	22.22	22.22	-27	4,499	-0.60%
2019/10/30	22	21.98	0	0.00	21.98	22	4,524	0.49%
2019/10/29	9	22.11	13	22.11	22.13	-4	4,528	-0.09%
2019/10/28	3	22.45	7	22.48	22.45	-4	4,440	-0.09%
2019/10/25	10	22.38	34	22.36	22.43	-24	4,388	-0.55%
2019/10/24	7	22.09	26	22.13	22.13	-19	4,386	-0.43%
2019/10/23	0	0.00	12	22.02	22.04	-12	4,390	-0.27%
2019/10/22	28	21.86	0	0.00	21.91	28	4,408	0.64%
2019/10/21	1	22.05	0	0.00	22.07	1	4,448	0.02%
2019/10/18	10	22.13	2	22.10	22.15	8	4,534	0.18%
2019/10/17	5	22.00	1	22.00	22.00	4	4,610	0.09%
2019/10/16	11	21.86	11	21.86	21.92	0	4,647	0.00%
2019/10/15	0	0.00	37	22.14	22.18	-37	4,617	-0.80%
2019/10/14	47	21.96	47	21.97	21.97	0	4,626	0.00%
2019/10/09	32	22.57	130	22.60	22.60	-98	4,607	-2.13%	大賣/
2019/10/08	5	22.14	110	22.16	22.15	-105	4,663	-2.25%	大賣/鉅額交易
2019/10/07	1	22.59	0	0.00	22.57	1	4,731	0.02%
2019/10/04	9	22.66	11	22.67	22.67	-2	4,773	-0.04%
2019/10/03	11	22.43	7	22.47	22.42	4	4,823	0.08%
2019/10/02	0	0.00	20	21.78	21.80	-20	4,857	-0.41%
2019/10/01	60	21.54	32	21.46	21.43	28	4,858	0.58%
2019/09/27	6	22.76	0	0.00	22.77	6	4,688	0.13%
2019/09/26	9	22.80	10	22.82	22.89	-1	4,741	-0.02%
2019/09/25	54	23.51	19	23.51	23.38	35	4,732	0.74%
2019/09/24	11	23.14	2	23.16	23.12	9	4,766	0.19%
2019/09/23	26	23.05	18	22.99	23.03	8	4,786	0.17%
2019/09/20	0	0.00	7	22.70	22.69	-7	4,776	-0.15%
2019/09/19	3	22.31	4	22.34	22.43	-1	4,848	-0.02%
2019/09/18	7	22.66	15	22.66	22.68	-8	4,883	-0.16%
2019/09/17	14	22.56	10	22.52	22.54	4	4,918	0.08%
2019/09/16	44	22.79	18	22.85	22.68	26	4,983	0.52%
2019/09/12	13	22.39	0	0.00	22.52	13	4,993	0.26%
2019/09/11	21	22.37	10	22.32	22.38	11	4,978	0.22%
2019/09/10	77	22.35	75	22.33	22.31	2	4,940	0.04%
2019/09/09	49	22.95	25	22.98	22.95	24	4,800	0.50%
2019/09/06	80	23.19	37	23.22	23.23	43	4,708	0.91%
2019/09/05	40	24.04	28	23.99	23.95	12	4,521	0.27%
2019/09/04	15	24.03	24	24.04	23.99	-9	4,489	-0.20%
2019/09/03	8	23.44	5	23.46	23.48	3	4,400	0.07%
2019/09/02	12	23.49	0	0.00	23.51	12	4,396	0.27%
2019/08/30	17	23.48	14	23.49	23.55	3	4,404	0.07%
2019/08/29	19	24.00	12	24.01	24.03	7	4,327	0.16%
2019/08/28	51	23.93	24	23.86	23.84	27	4,362	0.62%
2019/08/27	3	23.56	0	0.00	23.62	3	4,339	0.07%
2019/08/26	88	24.01	58	24.04	24.04	30	4,279	0.70%
2019/08/23	23	22.62	22	22.58	22.63	1	4,145	0.02%
2019/08/22	5	22.79	0	0.00	22.80	5	4,095	0.12%
2019/08/21	14	22.87	10	22.93	22.84	4	4,073	0.10%
2019/08/20	81	22.68	31	22.68	22.68	50	4,056	1.23%
2019/08/19	7	23.03	72	23.03	23.05	-65	3,986	-1.63%
2019/08/16	21	23.40	27	23.43	23.37	-6	3,954	-0.15%
2019/08/15	39	23.37	15	23.40	23.39	24	3,914	0.61%
2019/08/14	25	22.77	29	22.74	22.78	-4	3,845	-0.10%
2019/08/13	93	23.26	47	23.25	23.28	46	3,751	1.23%
2019/08/12	9	22.64	6	22.65	22.64	3	3,690	0.08%
2019/08/08	28	22.80	56	22.82	22.77	-28	3,640	-0.77%
2019/08/07	23	22.36	14	22.22	22.35	9	3,544	0.25%
2019/08/06	47	21.78	53	21.72	21.68	-6	3,495	-0.17%
2019/08/05	29	21.33	15	21.20	21.48	14	3,353	0.42%
2019/08/02	29	20.89	72	20.80	20.83	-43	3,251	-1.32%
2019/08/01	29	20.16	10	20.16	20.15	19	3,131	0.61%
2019/07/31	2	20.73	144	20.71	20.72	-142	3,076	-4.62%	大賣/鉅額交易
2019/07/30	14	20.62	0	0.00	20.63	14	3,027	0.46%
2019/07/29	35	20.51	10	20.62	20.50	25	3,008	0.83%
2019/07/26	5	20.40	53	20.38	20.38	-48	2,989	-1.61%
2019/07/25	11	20.58	0	0.00	20.59	11	2,963	0.37%
2019/07/24	29	20.52	5	20.53	20.51	24	2,939	0.82%
2019/07/23	21	20.48	26	20.45	20.46	-5	2,918	-0.17%
2019/07/22	73	20.70	0	0.00	20.80	73	2,846	2.56%
2019/07/19	113	21.16	10	21.17	21.22	103	2,751	3.74%	大買/鉅額交易
2019/07/18	14	20.64	60	20.65	20.62	-46	2,675	-1.72%
2019/07/17	51	20.13	0	0.00	20.13	51	2,621	1.95%
2019/07/16	0	0.00	5	20.43	20.43	-5	2,595	-0.19%
2019/07/15	7	20.35	8	20.35	20.33	-1	2,565	-0.04%
2019/07/12	21	20.25	15	20.26	20.24	6	2,550	0.24%
2019/07/11	29	20.68	7	20.68	20.65	22	2,518	0.87%
2019/07/10	13	19.83	0	0.00	19.84	13	2,421	0.54%
2019/07/09	38	19.89	0	0.00	19.91	38	2,378	1.60%
2019/07/08	16	19.96	0	0.00	20.12	16	2,315	0.69%
2019/07/05	34	20.57	10	20.57	20.57	24	2,237	1.07%
2019/07/04	13	20.62	17	20.62	20.60	-4	2,209	-0.18%
2019/07/03	29	20.89	13	21.05	20.80	16	2,198	0.73%
2019/07/02	3	19.77	11	19.70	19.83	-8	2,119	-0.38%
2019/07/01	12	19.89	23	19.85	19.77	-11	2,072	-0.53%
2019/06/28	34	20.64	25	20.61	20.66	9	2,000	0.45%
2019/06/27	10	20.30	48	20.30	20.27	-38	1,951	-1.95%
2019/06/26	41	20.43	102	20.46	20.31	-61	1,970	-3.10%	大賣/
2019/06/25	20	21.13	19	20.92	20.99	1	1,887	0.05%
2019/06/24	11	20.19	7	20.25	20.19	4	1,803	0.22%
2019/06/21	47	20.12	37	20.20	20.24	10	1,753	0.57%
2019/06/20	21	19.48	21	19.47	19.50	0	1,658	0.00%
2019/06/19	18	18.55	23	18.52	18.58	-5	1,599	-0.31%
2019/06/18	13	18.49	25	18.45	18.53	-12	1,623	-0.74%
2019/06/17	7	18.47	17	18.41	18.48	-10	1,608	-0.62%
2019/06/14	1	18.59	14	18.58	18.62	-13	1,591	-0.82%
2019/06/13	17	18.34	2	18.33	18.33	15	1,572	0.95%
2019/06/12	2	18.24	5	18.25	18.25	-3	1,563	-0.19%
2019/06/11	20	18.12	10	18.13	18.11	10	1,543	0.65%
2019/06/10	10	18.16	33	18.12	18.11	-23	1,534	-1.50%
2019/06/06	15	18.20	1	18.16	18.22	14	1,496	0.94%
2019/06/05	20	18.09	10	18.09	18.07	10	1,473	0.68%
2019/06/04	18	17.99	249	18.00	18.00	-231	1,467	-15.74%	大賣/鉅額交易
2019/06/03	32	17.75	28	17.69	17.78	4	1,362	0.29%
2019/05/31	0	0.00	29	17.24	17.30	-29	1,334	-2.17%
2019/05/30	5	16.92	0	0.00	16.90	5	1,313	0.38%
2019/05/29	13	16.96	5	16.99	17.01	8	1,344	0.59%
2019/05/28	12	17.06	4	17.06	17.05	8	1,333	0.60%
2019/05/27	8	17.15	2	17.15	17.17	6	1,333	0.45%
2019/05/24	19	17.05	12	17.04	17.08	7	1,329	0.53%
2019/05/23	30	16.79	0	0.00	16.80	30	1,331	2.25%
2019/05/22	22	16.82	11	16.81	16.82	11	1,329	0.83%
2019/05/21	5	16.85	0	0.00	16.85	5	1,357	0.37%
2019/05/20	18	16.92	0	0.00	16.88	18	1,355	1.33%
2019/05/17	13	17.08	0	0.00	17.15	13	1,341	0.97%
2019/05/15	12	17.36	31	17.37	17.33	-19	1,336	-1.42%
2019/05/14	30	17.49	57	17.49	17.46	-27	1,332	-2.03%
2019/05/13	25	17.14	0	0.00	17.08	25	1,305	1.92%
2019/05/10	26	17.10	0	0.00	17.12	26	1,301	2.00%
2019/05/09	5	16.96	0	0.00	16.98	5	1,309	0.38%
2019/05/08	5	17.10	0	0.00	17.10	5	1,305	0.38%
2019/05/07	1	17.01	2	17.00	17.00	-1	1,316	-0.08%
2019/05/06	12	17.04	0	0.00	17.04	12	1,314	0.91%
2019/05/03	3	16.73	0	0.00	16.73	3	1,295	0.23%
2019/05/02	8	16.83	12	16.79	16.78	-4	1,292	-0.31%
2019/04/30	1	17.05	0	0.00	17.07	1	1,282	0.08%
2019/04/29	25	17.08	12	17.09	17.06	13	1,298	1.00%
2019/04/26	16	16.97	6	16.93	16.97	10	1,292	0.77%
2019/04/25	0	0.00	7	16.82	16.81	-7	1,289	-0.54%
2019/04/24	7	16.67	20	16.67	16.68	-13	1,292	-1.01%
2019/04/23	11	16.80	8	16.81	16.82	3	1,281	0.23%
2019/04/22	10	16.92	0	0.00	16.97	10	1,282	0.78%
2019/04/18	24	16.76	0	0.00	16.76	24	1,305	1.84%
2019/04/17	16	16.89	6	16.91	16.93	10	1,302	0.77%
2019/04/16	11	17.15	11	17.14	17.16	0	1,275	0.00%
2019/04/15	15	17.24	0	0.00	17.25	15	1,304	1.15%
2019/04/12	53	17.38	0	0.00	17.39	53	1,339	3.96%
2019/04/11	11	17.76	19	17.76	17.76	-8	1,342	-0.60%
2019/04/10	0	0.00	8	17.66	17.68	-8	1,347	-0.59%
2019/04/09	4	17.58	1	17.58	17.59	3	1,359	0.22%
2019/04/08	9	17.49	5	17.49	17.51	4	1,368	0.29%
2019/04/03	24	17.42	20	17.38	17.43	4	1,376	0.29%
2019/04/02	56	17.29	12	17.25	17.24	44	1,389	3.17%
2019/04/01	0	0.00	21	17.43	17.46	-21	1,385	-1.52%
2019/03/29	97	17.37	20	17.36	17.36	77	1,377	5.59%
2019/03/28	51	17.88	0	0.00	17.94	51	1,340	3.80%
2019/03/27	27	18.12	5	18.10	18.06	22	1,338	1.64%
2019/03/26	17	18.22	4	18.21	18.15	13	1,334	0.97%
2019/03/25	2	18.06	1	18.06	18.12	1	1,332	0.08%
2019/03/22	8	17.87	0	0.00	17.89	8	1,326	0.60%
2019/03/21	10	18.09	41	18.05	18.10	-31	1,311	-2.36%
2019/03/20	6	17.79	11	17.76	17.80	-5	1,261	-0.40%
2019/03/19	6	17.84	20	17.80	17.85	-14	1,275	-1.10%
2019/03/15	2	17.52	19	17.54	17.65	-17	1,305	-1.30%
2019/03/14	18	17.83	2	17.79	17.79	16	1,293	1.24%
2019/03/12	9	17.55	0	0.00	17.63	9	1,296	0.69%
2019/03/11	67	17.65	2	17.67	17.65	65	1,306	4.98%
2019/03/08	23	17.34	5	17.40	17.42	18	1,290	1.40%
2019/03/07	31	17.37	10	17.34	17.35	21	1,268	1.66%
2019/03/06	24	17.35	10	17.36	17.37	14	1,285	1.09%
2019/03/05	23	17.37	7	17.37	17.41	16	1,281	1.25%
2019/03/04	11	17.56	0	0.00	17.56	11	1,267	0.87%
2019/02/27	0	0.00	5	18.50	18.43	-5	1,234	-0.41%
2019/02/25	0	0.00	20	18.54	18.56	-20	1,239	-1.61%
2019/02/22	12	18.40	0	0.00	18.39	12	1,235	0.97%
2019/02/21	22	18.81	0	0.00	18.85	22	1,209	1.82%
2019/02/20	12	18.92	24	18.92	18.93	-12	1,200	-1.00%
2019/02/19	23	18.44	0	0.00	18.45	23	1,173	1.96%
2019/02/18	10	18.44	21	18.42	18.43	-11	1,170	-0.94%
2019/02/15	2	18.10	0	0.00	18.12	2	1,159	0.17%
2019/02/14	13	18.00	10	18.07	18.01	3	1,215	0.25%
2019/02/13	16	18.07	11	18.02	18.12	5	1,221	0.41%
2019/02/12	4	17.97	19	18.00	18.00	-15	1,217	-1.23%
2019/02/11	16	18.12	0	0.00	18.08	16	1,211	1.32%
2019/01/30	15	18.16	30	18.16	18.19	-15	1,221	-1.23%
2019/01/29	15	17.90	0	0.00	17.90	15	1,204	1.25%
2019/01/28	16	17.88	3	17.84	17.92	13	1,209	1.07%
2019/01/25	3	17.30	0	0.00	17.34	3	1,215	0.25%
2019/01/24	6	17.38	0	0.00	17.29	6	1,227	0.49%
2019/01/23	0	0.00	1	17.39	17.39	-1	1,336	-0.07%
2019/01/22	4	17.22	0	0.00	17.20	4	1,358	0.29%
2019/01/21	0	0.00	14	17.32	17.31	-14	1,389	-1.01%
2019/01/18	5	17.60	0	0.00	17.62	5	1,403	0.36%
2019/01/17	0	0.00	5	17.60	17.62	-5	1,434	-0.35%
2019/01/16	0	0.00	2	17.56	17.57	-2	1,462	-0.14%
2019/01/14	1	17.63	12	17.61	17.63	-11	1,503	-0.73%
2019/01/11	3	17.55	0	0.00	17.67	3	1,517	0.20%
2019/01/10	1	17.74	0	0.00	17.78	1	1,527	0.07%
2019/01/09	1	17.35	6	17.42	17.35	-5	1,590	-0.31%
2019/01/08	12	17.42	0	0.00	17.36	12	1,678	0.71%
2019/01/07	7	17.56	0	0.00	17.60	7	1,695	0.41%
2019/01/04	10	17.79	12	17.84	17.77	-2	1,741	-0.11%
2019/01/03	0	0.00	28	17.55	17.60	-28	1,716	-1.63%
2019/01/02	0	0.00	7	17.44	17.48	-7	1,708	-0.41%