元大台灣高息低波 (00713)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市0.00%
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.3	53.55	0	0.00	53.60	6.3	11,741	0.05%
2025/01/20	6.4	53.31	0	0.00	53.25	6.4	11,794	0.05%
2025/01/17	5	53.25	19.6	53.20	53.25	-14.6	11,686	-0.13%
2025/01/16	1	53.35	0	53.35	53.20	1	11,722	0.01%
2025/01/15	4.6	52.96	0	0.00	52.85	4.6	11,695	0.04%
2025/01/13	15.8	52.53	10	52.45	52.60	5.8	11,741	0.05%
2025/01/10	31.4	52.91	2	52.88	52.85	29.4	11,620	0.25%
2025/01/09	11.3	53.33	11	53.19	53.05	0.3	11,659	0.00%
2025/01/08	1.5	53.46	11	53.50	53.45	-9.5	11,640	-0.08%
2025/01/07	12.2	53.69	7	53.72	53.55	5.2	11,737	0.04%
2025/01/06	2.3	53.42	9.6	53.47	53.55	-7.2	11,778	-0.06%
2025/01/03	13.1	53.10	0.5	53.05	53.00	12.6	11,801	0.11%
2025/01/02	20.1	53.03	2	53.04	53.00	18.1	11,931	0.15%
2024/12/31	14.7	53.21	5.4	53.27	53.15	9.3	11,925	0.08%
2024/12/30	5.5	53.64	0.1	53.65	53.60	5.4	11,959	0.04%
2024/12/27	5.3	53.77	0	0.00	53.75	5.3	12,117	0.04%
2024/12/26	1.6	53.92	10	53.90	53.85	-8.4	12,211	-0.07%
2024/12/25	17.4	53.89	2	53.90	53.85	15.4	12,263	0.13%
2024/12/24	4.4	53.89	3.2	53.96	53.75	1.2	12,302	0.01%
2024/12/23	11.9	53.75	11	53.63	53.85	0.8	12,366	0.01%
2024/12/20	17.4	53.45	1	53.50	53.35	16.4	12,362	0.13%
2024/12/19	23	53.75	3.6	53.77	53.70	19.4	12,245	0.16%
2024/12/18	27	53.99	12	54.06	54.00	15	12,212	0.12%
2024/12/17	44.4	54.14	3	54.00	54.00	41.4	12,218	0.34%
2024/12/16	12.3	55.71	16.1	55.65	55.65	-3.8	12,239	-0.03%
2024/12/13	21.2	55.65	4	55.64	55.60	17.2	12,336	0.14%
2024/12/12	14.1	55.86	0	0.00	55.80	14.1	12,311	0.11%
2024/12/11	20.9	55.82	22	55.85	55.80	-1.1	12,366	-0.01%
2024/12/10	29.3	55.95	0	0.00	55.85	29.3	12,406	0.24%
2024/12/09	13.8	55.95	2.2	55.95	55.90	11.6	12,354	0.09%
2024/12/06	13.9	55.82	23	55.95	55.85	-9.1	12,380	-0.07%
2024/12/05	18.4	55.78	1	55.80	55.75	17.4	12,338	0.14%
2024/12/04	3.9	55.53	0	0.00	55.55	3.9	12,382	0.03%
2024/12/03	44.5	55.93	49.3	55.89	55.60	-4.8	12,748	-0.04%
2024/12/02	25.8	55.63	21.2	55.39	55.65	4.6	12,645	0.04%
2024/11/29	26.5	54.94	0	0.00	54.95	26.5	12,712	0.21%
2024/11/28	25.7	55.11	18	55.30	55.05	7.7	12,665	0.06%
2024/11/27	24.3	55.49	21	55.57	55.35	3.3	12,526	0.03%
2024/11/26	2.4	55.53	0	0.00	55.50	2.4	12,505	0.02%
2024/11/25	31.6	55.78	15.3	55.79	55.80	16.3	12,428	0.13%
2024/11/22	38.4	55.45	93	55.42	55.35	-54.6	12,474	-0.44%
2024/11/21	12.3	55.09	3	55.20	55.20	9.3	12,421	0.07%
2024/11/20	9.8	55.23	0	0.00	55.25	9.8	12,329	0.08%
2024/11/19	14.3	55.20	1	55.25	55.25	13.3	12,314	0.11%
2024/11/18	23.2	55.31	25	55.42	55.20	-1.8	12,184	-0.01%
2024/11/15	12	55.64	8	55.81	55.55	4	11,997	0.03%
2024/11/14	41.5	55.59	4	55.76	55.50	37.5	12,008	0.31%
2024/11/13	23.5	55.75	5	55.95	55.85	18.5	11,877	0.16%
2024/11/12	28.1	55.99	6	56.11	55.95	22.1	11,745	0.19%
2024/11/11	37.3	56.11	0	0.00	56.30	37.3	11,397	0.33%
2024/11/08	55.6	56.43	5	56.78	56.40	50.6	11,234	0.45%
2024/11/07	9.1	56.50	5	56.70	56.45	4.1	11,171	0.04%
2024/11/06	8.2	56.53	0	0.00	56.50	8.2	11,101	0.07%
2024/11/05	6	56.46	20	56.59	56.65	-14	11,100	-0.13%
2024/11/04	14.9	56.46	1.1	56.41	56.50	13.8	11,306	0.12%
2024/11/01	12.4	56.47	31	56.43	56.55	-18.6	11,791	-0.16%
2024/10/30	4.2	56.86	2	56.88	56.80	2.2	11,756	0.02%
2024/10/29	18.4	56.80	9.3	56.84	56.80	9.1	11,736	0.08%
2024/10/28	1.2	57.30	18	57.34	57.20	-16.8	11,537	-0.15%
2024/10/25	12.5	57.29	3	57.18	57.15	9.5	11,732	0.08%
2024/10/24	9.4	57.27	9	57.28	57.35	0.4	11,763	0.00%
2024/10/23	5.9	57.25	0	0.00	57.10	5.9	11,986	0.05%
2024/10/22	4	57.24	11	57.35	57.40	-7	12,002	-0.06%
2024/10/21	33.6	57.52	30.2	57.60	57.35	3.4	12,225	0.03%
2024/10/18	17.1	57.45	38	57.51	57.40	-20.9	12,536	-0.17%
2024/10/17	33.6	57.22	39.2	57.20	57.20	-5.6	12,565	-0.04%
2024/10/16	26.2	56.83	17	56.81	56.80	9.2	12,645	0.07%
2024/10/15	36	57.05	48	57.07	57.10	-12	12,528	-0.10%
2024/10/14	33.2	56.67	2	56.80	56.70	31.2	12,589	0.25%
2024/10/11	13.1	56.65	3	56.79	56.60	10.1	12,527	0.08%
2024/10/09	9.3	56.67	3	56.80	56.65	6.3	12,538	0.05%
2024/10/08	19.1	56.57	0	0.00	56.70	19.1	12,603	0.15%
2024/10/07	42.6	56.96	21.7	57.23	56.95	20.9	12,656	0.17%
2024/10/04	54.9	56.92	13	57.00	56.80	41.9	12,766	0.33%
2024/10/01	20.6	57.13	2	57.00	57.05	18.6	12,706	0.15%
2024/09/30	29.4	57.47	27	57.60	57.40	2.4	12,697	0.02%
2024/09/27	9.2	57.67	2	57.65	57.60	7.2	12,727	0.06%
2024/09/26	2.2	57.77	3	57.83	57.65	-0.8	12,737	-0.01%
2024/09/25	22.7	57.57	11	57.80	57.55	11.7	12,796	0.09%
2024/09/24	3.4	57.18	1.6	57.15	57.35	1.7	12,869	0.01%
2024/09/23	12.7	57.03	16	57.20	57.05	-3.3	13,021	-0.03%
2024/09/20	7.3	56.93	1.4	57.21	56.75	5.9	13,144	0.04%
2024/09/19	22.4	56.82	1	56.60	56.65	21.4	13,154	0.16%
2024/09/18	49.3	56.83	6.3	56.89	56.70	43.1	13,154	0.33%
2024/09/16	101.7	58.24	35	58.26	58.25	66.8	12,849	0.52%	大買/
2024/09/13	89.3	58.14	12.2	58.14	58.15	77.2	12,705	0.61%
2024/09/12	8.6	57.97	37	58.04	57.90	-28.4	12,976	-0.22%
2024/09/11	11.1	57.67	80	57.83	57.50	-68.9	13,371	-0.52%
2024/09/10	64.4	57.70	61	57.81	57.65	3.4	13,506	0.03%
2024/09/09	72.8	57.36	27	57.25	57.65	45.8	13,557	0.34%
2024/09/06	34.8	57.49	6.5	57.70	57.65	28.3	13,616	0.21%
2024/09/05	26.4	57.74	3	58.00	57.40	23.4	13,633	0.17%
2024/09/04	109.4	57.47	15.5	57.82	57.45	94	13,611	0.69%	大買/
2024/09/03	59	58.60	21	58.60	58.60	38	13,150	0.29%
2024/09/02	27	58.34	1	58.40	58.45	26	13,124	0.20%
2024/08/30	33.6	58.25	4	58.30	58.25	29.6	13,033	0.23%
2024/08/29	51.1	58.09	3	58.20	58.10	48.1	13,237	0.36%
2024/08/28	14.7	58.08	8	58.18	58.10	6.7	13,229	0.05%
2024/08/27	62.2	58.14	1	57.85	58.15	61.2	13,188	0.46%
2024/08/26	65.1	57.95	3	58.25	57.95	62.1	13,197	0.47%
2024/08/23	52.1	57.89	12	57.55	57.90	40.1	13,127	0.31%
2024/08/22	51	57.65	0	0.00	57.65	51	13,134	0.39%
2024/08/21	50	57.75	2	57.75	57.75	48	13,141	0.37%
2024/08/20	50.1	57.80	1	57.85	57.80	49.1	13,078	0.38%
2024/08/19	50.5	57.70	10	57.80	57.70	40.5	13,067	0.31%
2024/08/16	97.4	57.65	0.6	57.75	57.60	96.8	13,023	0.74%
2024/08/15	76	57.20	22.4	57.58	57.20	53.7	12,978	0.41%
2024/08/14	86.7	57.42	26.6	57.23	57.45	60.1	12,993	0.46%
2024/08/13	4	56.85	0	56.85	56.85	4	12,964	0.03%
2024/08/12	37	56.71	19	56.68	56.75	18	12,956	0.14%
2024/08/09	70.4	56.46	0.3	56.30	56.20	70.1	12,937	0.54%
2024/08/08	131.7	55.59	8	55.63	55.40	123.7	12,840	0.96%	大買/鉅額交易
2024/08/07	29.2	55.77	9.7	55.62	55.80	19.6	12,749	0.15%
2024/08/06	62.5	54.57	10	54.83	54.70	52.5	12,545	0.42%
2024/08/05	70	54.23	24.9	53.96	53.65	45.1	12,252	0.37%
2024/08/02	104.4	56.89	0	0.00	56.80	104.4	11,581	0.90%	大買/鉅額交易
2024/08/01	53.1	57.50	36	57.56	57.70	17.1	11,443	0.15%
2024/07/31	59.2	57.03	10	57.10	57.20	49.2	11,408	0.43%
2024/07/30	92.3	56.87	22	56.81	57.00	70.3	11,376	0.62%
2024/07/29	66.4	57.62	14	57.39	57.45	52.4	11,135	0.47%
2024/07/26	73.3	57.31	5	57.36	57.60	68.3	11,010	0.62%
2024/07/23	60.9	57.86	15	57.93	58.10	45.9	10,801	0.42%
2024/07/22	141.2	57.17	6	57.18	57.25	135.2	10,726	1.26%	大買/鉅額交易
2024/07/19	144.7	57.90	17	57.76	57.75	127.7	10,459	1.22%	大買/鉅額交易
2024/07/18	94.3	58.40	56.9	58.04	58.65	37.4	10,086	0.37%
2024/07/17	93.6	58.52	16	58.44	58.30	77.6	10,005	0.78%
2024/07/16	98.3	58.58	1	58.55	58.55	97.3	9,897	0.98%
2024/07/15	107.1	58.34	13	58.34	58.45	94.1	9,967	0.94%	大買/
2024/07/12	95.1	58.40	4	58.46	58.35	91.1	9,855	0.92%
2024/07/11	101	58.50	0.4	58.70	58.40	100.6	9,782	1.03%	大買/
2024/07/10	113.7	58.24	15	58.20	58.20	98.6	9,792	1.01%	大買/
2024/07/09	39.7	58.52	217	58.47	58.40	-177.3	9,637	-1.84%	大賣/鉅額交易
2024/07/08	69.7	58.93	81	58.90	58.90	-11.3	9,378	-0.12%
2024/07/05	97	59.21	52.1	59.40	59.20	45	9,111	0.49%
2024/07/04	94.1	58.96	115	59.00	59.00	-20.9	9,006	-0.23%	大賣/
2024/07/03	46	58.69	1	58.70	58.80	45	8,836	0.51%
2024/07/02	24	58.25	4.5	58.31	58.50	19.5	8,715	0.22%
2024/07/01	28.3	58.19	174	58.00	58.15	-145.7	8,630	-1.69%	大賣/鉅額交易
2024/06/28	76.3	57.84	0	0.00	57.75	76.3	8,505	0.90%
2024/06/27	85.9	57.54	10	57.70	57.70	75.9	8,327	0.91%
2024/06/26	43.4	57.95	0	0.00	57.90	43.4	8,135	0.53%
2024/06/25	86.8	57.91	0.5	58.10	58.05	86.3	7,949	1.09%
2024/06/24	51.7	58.18	2	58.00	58.25	49.7	7,808	0.64%
2024/06/21	31.3	58.40	2	58.40	58.45	29.3	7,695	0.38%
2024/06/20	62.4	58.37	7	58.38	58.40	55.4	7,565	0.73%
2024/06/19	70.4	58.36	15	58.39	58.30	55.4	7,449	0.74%
2024/06/18	42.7	59.36	67.2	59.38	59.40	-24.6	7,048	-0.35%
2024/06/17	43.3	59.19	2	59.25	59.25	41.3	6,515	0.63%
2024/06/14	15	58.84	5.6	58.98	59.10	9.4	6,250	0.15%
2024/06/13	73.6	58.86	2.3	58.92	58.85	71.3	6,120	1.17%
2024/06/12	34	58.49	9	58.49	58.50	25	5,943	0.42%
2024/06/11	53.1	58.26	9.1	58.27	58.25	43.9	5,838	0.75%
2024/06/07	11	58.19	3	58.22	58.25	8	5,758	0.14%
2024/06/06	95.3	58.14	1	58.20	58.15	94.3	5,708	1.65%
2024/06/05	223	57.82	2	57.88	57.75	221	5,602	3.94%	大買/鉅額交易
2024/06/04	42.4	57.63	1.5	57.60	57.65	41	5,625	0.73%
2024/06/03	11.1	57.68	1	57.80	57.75	10.1	5,421	0.19%
2024/05/31	1.5	57.45	5	57.70	57.40	-3.5	5,443	-0.06%
2024/05/30	10	57.24	9	57.24	57.20	1	5,477	0.02%
2024/05/29	3	57.67	19	57.79	57.60	-16	5,512	-0.29%
2024/05/28	4	58.00	5	57.95	58.00	-1	5,486	-0.02%
2024/05/27	9	58.04	4.1	58.04	58.05	4.9	5,458	0.09%
2024/05/24	1.5	57.55	27	57.39	57.55	-25.5	5,439	-0.47%
2024/05/23	3	57.63	48	57.66	57.60	-45	5,449	-0.83%
2024/05/22	4.5	57.69	0	0.00	57.70	4.5	5,489	0.08%
2024/05/21	3.3	57.12	10	57.25	57.15	-6.7	5,469	-0.12%
2024/05/20	11.1	57.20	6	57.28	57.20	5.1	5,435	0.09%
2024/05/17	6.4	57.56	2	57.50	57.50	4.4	5,349	0.08%
2024/05/16	2.6	57.89	9	57.92	57.85	-6.4	5,327	-0.12%
2024/05/15	7.3	57.35	41	57.55	57.20	-33.7	5,347	-0.63%
2024/05/14	1	57.30	4	57.25	57.25	-3	5,403	-0.06%
2024/05/13	1	56.95	9	57.11	57.00	-8	5,441	-0.15%
2024/05/09	4.3	57.00	0.6	57.25	56.85	3.7	5,404	0.07%
2024/05/08	5	56.84	3	57.03	57.15	2	5,397	0.04%
2024/05/07	82.2	57.03	0	0.00	57.00	82.2	5,386	1.53%
2024/05/06	2.4	56.98	1	57.05	57.00	1.4	5,377	0.03%
2024/05/03	28.8	56.68	0	0.00	56.45	28.8	5,351	0.54%
2024/05/02	20.3	56.24	1	56.30	56.40	19.3	5,382	0.36%
2024/04/30	5	56.24	0.6	56.22	56.20	4.4	5,376	0.08%
2024/04/29	6	56.25	2	56.00	56.20	4	5,394	0.07%
2024/04/26	9	55.34	4	55.40	55.45	5	5,404	0.09%
2024/04/25	1.4	55.15	6	55.04	55.10	-4.6	5,460	-0.08%
2024/04/24	2	55.10	4	54.96	55.20	-2	5,486	-0.04%
2024/04/23	1	54.40	1	54.60	54.45	0	5,569	0.00%
2024/04/22	1.1	54.64	35	54.53	54.55	-33.9	5,608	-0.60%
2024/04/19	17.4	54.30	51	54.41	54.40	-33.6	5,579	-0.60%
2024/04/18	1	55.00	15	55.02	55.20	-14	5,453	-0.26%
2024/04/17	0.5	54.60	1	54.40	54.55	-0.5	5,419	-0.01%
2024/04/16	27	54.23	36	54.25	54.05	-9	5,445	-0.16%
2024/04/15	0	0.00	1	55.15	55.20	-1	5,329	-0.02%
2024/04/12	3	55.22	2	55.35	55.35	1	5,341	0.02%
2024/04/11	18	55.18	2	55.15	55.20	16	5,371	0.30%
2024/04/10	0	0.00	4	55.30	55.30	-4	5,394	-0.07%
2024/04/09	7.9	55.20	10	55.20	55.25	-2.1	5,474	-0.04%
2024/04/08	3	54.65	2	55.13	55.15	1	5,492	0.02%
2024/04/03	1	54.75	0	0.00	54.75	1	5,469	0.02%
2024/04/02	11	54.76	1	54.75	54.85	10	5,480	0.18%
2024/04/01	18.1	54.64	10	54.70	54.65	8.1	5,508	0.15%
2024/03/29	5	54.85	0	0.00	54.55	5	5,555	0.09%
2024/03/28	1	54.99	1	55.00	54.80	0	5,604	0.00%
2024/03/27	12	54.09	3	54.70	54.65	9	5,638	0.16%
2024/03/26	34.3	53.89	16.7	54.15	54.00	17.6	5,696	0.31%
2024/03/25	3	54.43	1	54.55	54.55	2	5,681	0.04%
2024/03/22	11	54.70	42.4	54.54	54.55	-31.3	5,785	-0.54%
2024/03/21	43	55.02	3.1	54.88	55.10	39.9	5,819	0.69%
2024/03/20	18	54.66	1	54.55	54.55	17	5,900	0.29%
2024/03/19	21	53.99	2	53.95	54.15	19	5,918	0.32%
2024/03/18	25.3	53.74	1	53.90	53.95	24.3	5,920	0.41%
2024/03/15	18	54.24	14	54.26	54.35	4	5,877	0.07%
2024/03/14	19.1	53.96	108.3	53.94	54.00	-89.2	5,838	-1.53%	大賣/
2024/03/13	10	54.25	3	53.98	54.25	7	5,817	0.12%
2024/03/12	2.3	53.40	2	53.25	53.65	0.3	5,798	0.01%
2024/03/11	5	52.80	1	52.90	52.80	4	5,805	0.07%
2024/03/08	19	52.82	61.3	53.05	52.65	-42.2	5,833	-0.72%
2024/03/07	11.8	52.77	28	52.89	52.90	-16.3	5,753	-0.28%
2024/03/06	0.3	52.70	1	52.20	52.70	-0.7	5,683	-0.01%
2024/03/05	50	52.26	2.2	52.16	52.25	47.8	5,617	0.85%
2024/03/04	67.7	52.02	50	51.87	51.90	17.7	5,566	0.32%
2024/03/01	1.4	51.50	21	51.50	51.40	-19.6	5,476	-0.36%
2024/02/29	7.7	51.26	28	51.34	51.35	-20.3	5,470	-0.37%
2024/02/27	4	51.30	39.2	51.30	51.25	-35.2	5,428	-0.65%
2024/02/26	1.9	51.40	0	0.00	51.40	1.9	5,392	0.04%
2024/02/23	14.4	51.31	53	51.53	51.10	-38.6	5,349	-0.72%
2024/02/22	6.3	51.40	0.2	51.33	51.40	6.1	5,271	0.12%
2024/02/21	0.3	51.15	0.7	51.11	51.10	-0.4	5,272	-0.01%
2024/02/20	0	50.95	62.2	50.97	50.95	-62.2	5,241	-1.19%
2024/02/19	2	50.70	8.1	50.69	50.95	-6.1	5,230	-0.12%
2024/02/16	20.3	50.37	12	50.46	50.50	8.3	5,215	0.16%
2024/02/15	3.5	50.21	8	50.19	50.30	-4.5	5,162	-0.09%
2024/02/05	1.1	49.78	14	50.04	50.10	-12.9	5,040	-0.26%
2024/02/02	1	50.05	11	50.10	50.10	-10	5,005	-0.20%
2024/02/01	2.5	50.15	8	50.16	50.15	-5.5	5,012	-0.11%
2024/01/31	9.2	49.96	0	0.00	49.94	9.2	5,032	0.18%