台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    16.26
  • 漲跌
    ▼0.06
  • 漲幅
    -0.37%
  • 成交量
    71
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美國特別股 (00717)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13116.2500.0016.2611970.51%
2024/11/1100.00116.5316.58-1250-0.40%
2024/11/01116.1900.0016.1812590.38%
2024/10/21116.50116.4816.4802900.00%
2024/10/1600.00116.7716.79-1298-0.33%
2024/10/1500.00116.6916.72-1293-0.34%
2024/10/110.216.5600.0016.590.22980.07%
2024/10/0900.000.216.6516.59-0.2300-0.07%
2024/09/2600.00016.5816.570293-0.01%
2024/09/2300.00116.5516.61-1290-0.34%
2024/09/1900.00916.5016.49-9292-3.07%
2024/09/1300.00216.3116.30-2285-0.70%
2024/09/1000.00116.2816.27-1295-0.34%
2024/09/0300.00216.0416.04-2280-0.71%
2024/08/2600.00415.9515.94-4298-1.34%
2024/08/16115.9500.0015.9312710.37%
2024/08/1500.001015.9015.90-10274-3.64%
2024/08/13415.8000.0015.7942781.44%
2024/08/0900.001015.8315.83-10278-3.59%
2024/08/0700.002515.8915.92-25287-8.71%
2024/08/0500.001515.9815.93-15281-5.33%
2024/08/01115.9600.0015.9712800.36%
2024/07/1500.00116.2716.22-1278-0.36%
2024/07/0400.00216.0816.08-2302-0.66%
2024/06/2400.00215.8915.89-2315-0.63%
2024/06/0300.00215.9515.96-2377-0.53%
2024/05/17215.8400.0015.8424050.49%
2024/04/2400.00115.8015.79-1440-0.23%
2024/04/18115.5000.0015.5014640.22%
2024/04/16215.6800.0015.6724610.43%
2024/04/1200.00115.8515.87-1454-0.22%
2024/04/0900.00216.1416.12-2453-0.44%
2024/04/0200.00116.1616.14-1448-0.22%
2024/03/2900.00116.1216.09-1454-0.22%
2024/03/2700.00116.1416.16-1451-0.22%
2024/03/2600.002916.1316.13-29462-6.28%
2024/03/2100.00116.0116.02-1447-0.22%
2024/03/2000.00215.9816.01-2451-0.44%
2024/03/1900.00115.8315.83-1434-0.23%
2024/03/1400.003715.7615.79-37423-8.74%
2024/03/1300.004015.7615.76-40415-9.62%
2024/03/1200.002015.7515.73-20413-4.84%
2024/03/0800.002015.7215.71-20408-4.90%
2024/03/0700.002015.7315.72-20397-5.03%
2024/03/0600.00715.6915.68-7396-1.77%
2024/03/0100.004015.7515.75-40391-10.22%
2024/02/2600.002215.7215.73-22385-5.70%
2024/02/2300.006115.5915.58-61388-15.69%
2024/02/2000.004015.5415.53-40380-10.52%
2024/02/1500.006015.4615.46-60376-15.93%
2024/02/0500.002015.4915.48-20368-5.43%
2024/02/0200.002115.5315.52-21362-5.79%
2024/01/3100.002115.4115.46-21356-5.89%
2024/01/3000.0012015.3715.36-120351-34.19% 大賣/鉅額交易
2024/01/2600.00115.3315.33-1338-0.30%
2024/01/2200.00115.1015.15-1328-0.30%
2024/01/1700.00115.2315.21-1338-0.30%
2024/01/1500.00115.2815.31-1327-0.31%
2024/01/1100.00115.1815.17-1316-0.32%
2024/01/10115.1300.0015.1413200.31%
2023/12/2900.00114.9214.91-1298-0.34%
2023/12/1500.00115.0815.07-1273-0.37%
2023/12/141014.93114.9814.9292793.22%
2023/12/0400.00114.8814.90-1288-0.35%
2023/12/0100.00114.7714.80-1285-0.35%
2023/11/22114.4900.0014.5312740.36%
2023/11/1500.00114.8014.81-1256-0.39%
2023/11/0800.009914.6714.69-99248-39.82%
2023/11/0600.00114.7114.72-1243-0.41%
2023/11/0300.00314.5614.58-3243-1.23%
2023/11/010.314.1600.0014.140.32500.12%
2023/10/2000.001.514.1514.14-1.5261-0.59%
2023/10/19114.3100.0014.2312610.38%
2023/10/18114.5000.0014.4912620.38%
2023/10/11714.5900.0014.5672642.65%
2023/10/0500.00314.6114.61-3267-1.12%
2023/10/04814.6900.0014.6782672.99%
2023/09/27114.9000.0014.8812630.38%
2023/09/2100.00115.1015.12-1273-0.37%
2023/09/1900.00315.0315.07-3266-1.13%
2023/09/1500.00414.9714.97-4248-1.61%
2023/09/11314.9000.0014.9032431.23%
2023/09/0100.00314.9414.93-3279-1.07%
2023/08/302614.8300.0014.83262948.84%
2023/08/2900.00114.8014.75-1296-0.34%
2023/08/22114.7000.0014.6613160.32%
2023/08/2100.00214.7114.74-2323-0.62%
2023/08/1700.00414.8014.79-4324-1.23%
2023/08/150.614.9400.0014.940.63250.17%
2023/08/0700.005914.8514.86-59322-18.30%
2023/08/04214.82214.8214.8803190.00%
2023/08/0100.00214.9114.94-2319-0.63%
2023/07/2500.00114.7514.70-1342-0.29%
2023/07/18114.55214.5214.50-1333-0.30%
2023/07/14714.7100.0014.7173372.07%
2023/07/131814.7700.0014.73183335.40%
2023/07/12714.7900.0014.7573312.11%
2023/07/1100.00114.7614.75-1331-0.30%
2023/07/0500.00014.8314.800330-0.01%
2023/07/0400.00114.8014.80-1333-0.30%
2023/07/03114.7000.0014.6913330.30%
2023/06/29114.6000.0014.6113290.30%
2023/06/2800.00314.5814.59-3328-0.91%
2023/06/26214.5300.0014.5323310.60%
2023/06/21014.4600.0014.4703460.01%
2023/06/19114.4000.0014.4113490.29%
2023/06/16414.4400.0014.4743591.11%
2023/06/0800.00114.6014.59-1401-0.25%
2023/06/0500.00114.5114.54-1361-0.28%
2023/06/0100.00114.3014.29-1352-0.28%
2023/05/260.514.2000.0014.140.53450.14%
2023/05/1800.00114.1514.15-1335-0.30%
2023/05/17214.0100.0014.0223390.59%
2023/05/16214.1000.0014.1123380.59%
2023/05/08314.0100.0014.0233380.89%
2023/05/052013.8600.0013.82203395.89%
2023/05/04114.2700.0014.2413180.31%
2023/05/03214.4500.0014.4323180.63%
2023/04/27214.5100.0014.4823320.60%
2023/04/24114.6200.0014.6413430.29%
2023/04/2100.00114.6514.60-1342-0.29%
2023/04/1900.00114.6514.64-1337-0.30%
2023/04/17514.6100.0014.6253421.46%
2023/04/103014.5200.0014.52303438.75%
2023/04/074014.52114.5014.503934311.35%
2023/04/060.514.48114.3514.47-0.5343-0.15%
2023/03/24514.0600.0014.0553441.45%
2023/03/21614.1700.0014.1563411.76%
2023/03/20314.2000.0014.2233320.90%
2023/03/16514.2200.0014.2353271.53%
2023/03/15214.40114.3514.3913230.31%
2023/03/141514.2300.0014.19153234.64%
2023/03/13214.8800.0014.7723040.66%
2023/03/0700.00115.2015.20-1310-0.32%
2023/03/06115.2300.0015.2113140.32%
2023/02/23215.0500.0015.0323510.57%
2023/02/22115.0400.0015.0213660.27%
2023/02/2100.00715.2115.21-7367-1.90%
2023/02/15115.37115.3015.3604240.00%
2023/02/08115.1500.0015.1714310.23%
2023/02/0600.00215.2915.29-2441-0.45%
2023/02/0100.00315.3115.31-3454-0.66%
2023/01/3100.00315.3215.26-3453-0.66%
2023/01/3000.00715.3215.38-7452-1.55%
2023/01/1300.00115.0015.03-1438-0.23%
2023/01/1000.00214.8714.86-2437-0.46%
2023/01/0900.00114.8914.86-1440-0.23%
2023/01/0600.00114.7414.77-1438-0.23%
2023/01/0500.00114.6514.65-1440-0.23%
2023/01/0400.00114.4114.45-1440-0.23%
2023/01/03314.3000.0014.3334430.68%
2022/12/30214.3500.0014.3524450.45%
2022/12/29114.3500.0014.3614460.22%
2022/12/28314.4400.0014.4334480.67%
2022/12/23114.5500.0014.5614490.22%
2022/12/21214.6200.0014.6224630.43%
2022/12/16214.7500.0014.7424700.43%
2022/12/15314.7200.0014.7334730.63%
2022/12/1400.004714.7814.78-47468-10.02%
2022/12/12814.6600.0014.6584961.61%
2022/12/095014.7700.0014.785049810.03%
2022/12/05214.9000.0014.9025170.39%
2022/12/0100.00114.8414.85-1516-0.19%
2022/11/30114.7700.0014.7615140.19%
2022/11/2800.00415.0115.02-4507-0.79%
2022/11/02314.7800.0014.7833960.76%
2022/10/2500.00514.6514.63-5410-1.22%
2022/10/2400.00514.5914.60-5410-1.22%
2022/10/2000.00514.8214.77-5410-1.22%
2022/10/19114.9000.0014.8614130.24%
2022/10/1700.00514.9614.97-5416-1.20%
2022/10/13214.9300.0014.9224200.48%
2022/10/11615.1000.0015.0864141.45%
2022/10/06315.2500.0015.2534320.69%
2022/10/0300.00115.3415.30-1435-0.23%
2022/09/2900.00515.3615.32-5434-1.15%
2022/09/2800.00715.1715.13-7432-1.62%
2022/09/27715.1600.0015.1474281.64%
2022/09/23615.361015.3715.36-4428-0.93%
2022/09/2200.00215.4915.49-2436-0.46%
2022/09/21315.3900.0015.4034300.70%
2022/09/01315.3300.0015.3133880.77%
2022/08/2600.00115.5515.54-1391-0.26%
2022/08/24615.3300.0015.3164001.50%
2022/08/2200.00515.5915.58-5405-1.23%
2022/08/1700.00315.8615.85-3413-0.73%
2022/08/1500.00315.8715.86-3411-0.73%
2022/08/1200.00215.8315.82-2409-0.49%
2022/08/1100.00815.8315.82-8406-1.97%
2022/08/1000.00315.7415.73-3405-0.74%
2022/08/081015.8600.0015.86104072.46%
2022/08/0500.00115.9915.97-1407-0.25%
2022/08/0400.00216.0016.00-2406-0.49%
2022/08/0300.00315.8715.89-3394-0.76%
2022/08/0200.00215.7515.73-2392-0.51%
2022/08/0100.00415.6215.65-4390-1.02%
2022/07/2900.002715.4715.47-27383-7.04%
2022/07/070.514.9700.0014.970.53750.13%
2022/07/0400.00114.9514.91-1388-0.26%
2022/06/2300.001014.6814.68-10421-2.37%
2022/06/2200.001114.6114.60-11422-2.60%
2022/06/2100.001014.5414.54-10420-2.38%
2022/06/20114.54314.6014.53-2424-0.47%
2022/06/1700.001014.5814.60-10424-2.36%
2022/06/1600.001014.7714.76-10426-2.34%
2022/06/15314.6200.0014.6134250.70%
2022/06/14414.713014.7114.70-26427-6.08%
2022/06/13415.0200.0015.0044250.94%
2022/06/0100.00115.2815.24-1447-0.22%
2022/05/260.515.19115.0015.02-0.5447-0.11%
2022/05/24114.6800.0014.6714500.22%
2022/05/23114.7500.0014.7514520.22%
2022/05/1800.00114.8914.88-1466-0.21%
2022/05/10814.6000.0014.6185061.58%
2022/05/0400.009.814.8114.83-9.8533-1.84%
2022/05/03614.9000.0014.8665351.12%
2022/04/26115.13315.1315.13-2552-0.36%
2022/04/25115.09215.1015.10-1554-0.18%
2022/04/22215.2300.0015.2125550.36%
2022/04/13615.4400.0015.4665801.03%
2022/04/1200.003815.4115.43-38581-6.54%
2022/04/11115.4900.0015.5015870.17%
2022/04/07515.4800.0015.4855840.86%
2022/03/3100.003915.6415.63-39589-6.61%
2022/03/3000.00315.6415.59-3588-0.51%
2022/03/2900.002615.5215.47-26585-4.44%
2022/03/2100.00115.5015.55-1571-0.18%
2022/03/15415.19215.1815.1825710.35%
2022/03/1000.00115.4215.43-1566-0.18%
2022/03/08115.31115.2815.2905700.00%
2022/03/07115.3500.0015.3515770.17%
2022/03/04315.5300.0015.5135720.52%
2022/03/032715.5500.0015.54275764.68%
2022/03/0100.00215.4515.50-2586-0.34%
2022/02/24715.2800.0015.2775921.18%
2022/02/23115.3600.0015.3615910.17%
2022/02/2200.00715.3715.39-7588-1.19%
2022/02/18315.4200.0015.4335980.50%
2022/02/1700.00115.4115.41-1603-0.17%
2022/02/15515.2600.0015.2556000.83%
2022/02/141115.3700.0015.35115911.86%
2022/02/11515.5600.0015.5555790.86%
2022/02/101015.6900.0015.67105691.76%
2022/02/091015.7000.0015.65105691.76%
2022/02/08515.7500.0015.7655630.89%
2022/02/07815.8600.0015.7985601.43%
2022/01/26216.0900.0016.0925470.37%
2022/01/251016.1100.0016.11105411.85%
2022/01/21616.2300.0016.2365311.13%
2022/01/17516.4900.0016.4955220.96%
2022/01/1300.001516.5316.54-15516-2.91%
2022/01/12116.53216.5316.54-1516-0.19%
2022/01/0400.00516.6416.63-5526-0.95%
2021/12/28516.5900.0016.5855390.93%
2021/12/2700.004516.5916.60-45542-8.30%
2021/12/2300.00316.6516.63-3537-0.56%
2021/12/2000.001716.5616.57-17557-3.05%
2021/12/1700.002016.5616.59-20560-3.57%
2021/12/16516.5400.0016.5455630.89%
2021/12/14516.5200.0016.5355660.88%
2021/12/13216.5200.0016.5425700.35%
2021/12/10516.5400.0016.5555720.87%
2021/12/08516.5700.0016.5855790.86%
2021/12/02516.4600.0016.4655840.86%
2021/12/011216.47416.4616.4685891.36%
2021/11/3000.001016.5516.53-10584-1.71%
2021/11/29416.5400.0016.5445860.68%
2021/11/26816.5700.0016.5985851.37%
2021/11/25816.595016.5916.59-42583-7.20%
2021/11/24516.6000.0016.6255790.86%
2021/11/231216.6800.0016.67125732.09%
2021/11/22116.7100.0016.7215730.17%
2021/11/18216.7100.0016.7125820.34%
2021/11/16116.7500.0016.7515800.17%
2021/11/15216.7600.0016.7825830.34%
2021/11/0500.001216.9216.92-12620-1.93%
2021/11/0100.00516.8416.85-5631-0.79%
2021/10/29516.8200.0016.8356330.79%
2021/10/1900.00116.8916.87-1667-0.15%
2021/10/181017.0000.0017.00106711.49%
2021/10/06116.7700.0016.7616960.14%
2021/10/05116.7600.0016.7816940.14%
2021/10/0400.00616.8416.85-6696-0.86%
2021/09/30416.9300.0016.9147150.56%
2021/09/27116.9200.0016.9417310.14%
2021/09/23216.9200.0016.9727310.27%
2021/09/17116.9500.0016.9417280.14%
2021/08/31216.9100.0016.9327690.26%
2021/08/19216.8200.0016.8227990.25%
2021/08/031016.9800.0016.97108501.18%
2021/07/20616.9300.0016.9568770.68%
2021/07/191116.9900.0016.99118771.25%
2021/07/161117.0000.0017.00118811.25%
2021/07/1511.417.1500.0017.1511.48781.30%
2021/07/14217.1500.0017.1628810.23%
2021/07/12117.2200.0017.1918820.11%
2021/07/09117.20317.1917.18-2879-0.23%
2021/07/0800.00117.2117.18-1876-0.11%
2021/07/0700.00117.1617.14-1862-0.12%
2021/07/060.417.1300.0017.120.48760.05%
2021/07/052.217.1200.0017.112.28720.25%
2021/07/0100.00517.0817.06-5856-0.58%
2021/06/22116.98216.9916.98-1875-0.11%
2021/06/17216.8500.0016.8428630.23%
2021/06/1600.00816.8416.85-8866-0.92%
2021/06/15116.8000.0016.8018670.12%
2021/06/11816.7800.0016.7788770.91%
2021/06/09516.7600.0016.7858800.57%
2021/06/081.216.7800.0016.781.28800.14%
2021/06/070.516.7800.0016.780.58820.06%
2021/06/03516.7200.0016.7258850.56%
2021/06/02116.6500.0016.6718900.11%
2021/06/010.116.6500.0016.650.18780.01%
2021/05/31116.692016.6916.65-19879-2.16%
2021/05/28116.6800.0016.6818810.11%
2021/05/2700.000.216.6816.68-0.2884-0.02%
2021/05/26116.76116.7616.7309050.00%
2021/05/21216.6400.0016.6729140.22%
2021/05/1920.116.6000.0016.5820.19152.19%
2021/05/1800.001016.6316.62-10917-1.09%
2021/05/171416.63316.6216.61119251.19%
2021/05/132.216.4200.0016.482.29080.24%
2021/05/121216.5600.0016.60128941.34%
2021/05/07116.7900.0016.7918590.12%
2021/05/0500.003616.7816.78-36858-4.19%
2021/05/04116.7500.0016.7818600.12%
2021/05/03616.772016.8516.80-14861-1.62%
2021/04/26216.9900.0016.9828580.23%
2021/04/23216.9700.0016.9728640.23%
2021/04/22116.9400.0016.9218660.12%
2021/04/20117.0000.0017.0118620.12%
2021/04/14217.2100.0017.2128920.22%
2021/04/12217.2000.0017.2029040.22%
2021/04/08117.25217.2517.24-1892-0.11%
2021/04/0600.00117.2917.25-1897-0.11%
2021/04/01217.1200.0017.1228930.22%
2021/03/29517.1400.0017.1458960.56%
2021/03/26117.0700.0017.1219020.11%
2021/03/2500.00217.0117.04-2902-0.22%
2021/03/2300.00116.9316.91-1897-0.11%
2021/03/2200.00116.8916.88-1904-0.11%
2021/03/18116.885416.8816.92-53906-5.85%
2021/03/1600.0015716.7916.83-157902-17.40% 大賣/鉅額交易
2021/03/1200.00116.7516.71-1901-0.11%
2021/03/110.116.6500.0016.700.19060.01%
2021/03/1000.00316.6916.70-3909-0.33%
2021/03/09216.5900.0016.6629130.22%
2021/03/05516.3600.0016.3859070.55%
2021/03/04116.4000.0016.4119070.11%
2021/03/021116.3500.0016.36119091.21%
2021/02/261216.3500.0016.32129151.31%
2021/02/251116.4300.0016.43119071.21%
2021/02/24116.4400.0016.4519060.11%
2021/02/231016.4600.0016.48109031.11%
2021/02/22216.50416.4916.48-2905-0.22%
2021/02/19116.53216.4916.49-1904-0.11%
2021/02/181016.55216.5816.5489080.88%
2021/02/171216.592116.6116.59-9911-0.99%
2021/02/041116.5100.0016.51119021.22%
2021/02/031016.6200.0016.60109031.11%
2021/02/021016.5500.0016.53109071.10%
2021/01/29116.5300.0016.4919090.11%
2021/01/28216.4900.0016.4929070.22%
2021/01/261016.6700.0016.65109091.10%
2021/01/221116.6300.0016.64119101.21%
2021/01/211016.7000.0016.69109141.09%
2021/01/201016.641516.6216.63-5909-0.55%
2021/01/191016.61216.6016.6289020.89%
2021/01/181016.7300.0016.76109021.11%
2021/01/15116.6800.0016.7018930.11%
2021/01/14316.6800.0016.6838930.34%
2021/01/1300.0012.116.5916.59-12.1899-1.34%
2021/01/111016.63616.6416.6548910.45%
2021/01/0810.116.6600.0016.6410.18821.14%
2021/01/07516.70316.7116.7128690.23%
2021/01/061016.8000.0016.77108651.15%
2021/01/051016.8000.0016.82108581.16%
2020/12/29216.8300.0016.8328600.23%
2020/12/25216.8200.0016.8228530.23%
2020/12/241016.8000.0016.80108561.17%
2020/12/231016.8000.0016.80108591.16%
2020/12/222016.86516.8916.83158601.74%
2020/12/16516.7900.0016.8158500.59%
2020/12/15116.7400.0016.7518480.12%
2020/12/101016.8000.0016.80108391.19%
2020/12/085.216.8500.0016.845.28330.62%
2020/12/0700.00416.8416.86-4828-0.48%
2020/12/041016.8300.0016.84108261.21%
2020/12/03516.8400.0016.8658230.61%
2020/12/010.216.8100.0016.830.28190.02%
2020/11/27416.813016.8116.82-26810-3.21%
2020/11/26316.83316.8216.8608070.00%
2020/11/24516.813116.8116.84-26797-3.26%
2020/11/23216.7900.0016.7827830.26%
2020/11/1800.001216.7916.80-12786-1.53%
2020/11/1700.00116.7816.77-1789-0.13%
2020/11/16116.6600.0016.6818020.12%
2020/11/0600.00216.6016.57-2823-0.24%
2020/10/29316.3300.0016.3438210.37%
2020/10/28216.5100.0016.5228290.24%
2020/10/22216.5000.0016.4928610.23%
2020/10/21116.5500.0016.5818650.12%
2020/10/13816.7400.0016.7388770.91%
2020/10/07116.7300.0016.7318860.11%
2020/10/0600.00116.7516.72-1888-0.11%
2020/10/05416.7000.0016.7148870.45%
2020/09/24116.5000.0016.5519090.11%
2020/09/23116.70116.7416.6909010.00%
2020/09/220.116.6500.0016.650.19210.01%
2020/09/21516.7200.0016.7059380.53%
2020/09/170.216.8300.0016.830.29540.02%
2020/09/1600.001316.8816.86-13956-1.36%
2020/09/14116.8100.0016.8219650.10%
2020/09/111.516.8200.0016.841.59650.16%
2020/09/102.316.8400.0016.842.39650.24%
2020/09/0800.001516.8916.88-15981-1.53%
2020/09/0700.00516.8916.88-51,005-0.50%
2020/09/04116.9200.0016.9211,0250.10%
2020/09/03517.0000.0017.0051,0310.48%
2020/09/0100.002016.9716.97-201,060-1.89%
2020/08/311117.0200.0017.01111,0791.02%
2020/08/27117.0300.0017.0111,0960.09%
2020/08/2600.00617.0117.03-61,102-0.54%
2020/08/2500.0019.417.0117.01-19.41,104-1.76%
2020/08/2100.00916.9316.95-91,104-0.81%
2020/08/2000.00416.8616.86-41,106-0.36%
2020/08/19716.96116.9516.9761,1120.54%
2020/08/1400.00316.8216.81-31,106-0.27%
2020/08/1300.00116.7816.78-11,106-0.09%
2020/08/12116.7400.0016.7411,1030.09%
2020/08/1100.00116.7216.74-11,107-0.09%
2020/08/100.116.7100.0016.700.11,1170.01%
2020/08/0700.005016.7016.71-501,125-4.44%
2020/08/051016.704416.7016.69-341,126-3.02%
2020/08/0400.00216.7016.70-21,132-0.18%
2020/07/301016.62416.5916.6261,1260.53%
2020/07/2900.001316.4516.42-131,118-1.16%
2020/07/2800.00116.4016.40-11,117-0.09%
2020/07/27116.451416.4316.45-131,125-1.16%
2020/07/24216.422616.4416.40-241,122-2.14%
2020/07/231016.411516.4116.40-51,123-0.45%
2020/07/171016.431016.4416.4401,1240.00%
2020/07/16116.3300.0016.3911,1380.09%
2020/07/151216.3400.0016.34121,1341.06%
2020/07/14516.3400.0016.3451,1410.44%
2020/07/130.416.4000.0016.400.41,1530.04%
2020/07/1000.005316.3516.35-531,162-4.56%
2020/07/09916.3500.0016.3591,1700.77%
2020/07/082216.3500.0016.33221,1741.87%
2020/07/071616.3700.0016.36161,1891.35%
2020/07/06216.40116.4016.4011,2020.08%
2020/07/021016.2700.0016.28101,2140.82%
2020/07/011616.2200.0016.20161,2391.29%
2020/06/3013.216.3100.0016.3213.21,2211.08%
2020/06/292416.3700.0016.37241,2221.96%
2020/06/247.416.45216.4516.465.41,2220.44%
2020/06/23816.4700.0016.4881,2630.63%
2020/06/22416.5300.0016.5441,3070.31%
2020/06/1900.001016.5816.57-101,346-0.74%
2020/06/1800.00516.5816.58-51,369-0.37%
2020/06/1700.002316.5816.55-231,409-1.63%
2020/06/16116.46416.4616.48-31,458-0.21%
2020/06/15516.3600.0016.3651,5730.32%
2020/06/124716.354816.3516.43-11,616-0.06%
2020/06/111816.74116.7116.70171,6261.05%
2020/06/10416.9100.0016.9241,6480.24%
2020/06/0900.00116.9816.98-11,731-0.06%
2020/06/0800.00416.9016.91-41,786-0.22%
2020/06/05316.8800.0016.8631,8080.17%
2020/06/0300.00316.8116.83-31,907-0.16%
2020/06/02216.7800.0016.7821,9310.10%
2020/06/0100.00116.7416.74-11,944-0.05%
2020/05/2800.009416.7016.71-942,046-4.59%
2020/05/25816.4400.0016.4382,1530.37%
2020/05/2200.00416.3616.36-42,166-0.18%
2020/05/21116.3400.0016.3612,1740.05%
2020/05/2000.00416.2616.29-42,193-0.18%
2020/05/19116.2300.0016.2312,2040.05%
2020/05/18916.1200.0016.1292,2110.41%
2020/05/15916.162916.1316.15-202,204-0.91%
2020/05/14316.23116.2116.2022,2050.09%
2020/05/12516.3600.0016.3752,2300.22%
2020/05/082016.3500.0016.35202,2460.89%
2020/05/07316.3100.0016.3532,2550.13%
2020/05/05216.2800.0016.2822,2640.09%
2020/05/0400.001516.3116.29-152,273-0.66%
2020/04/30616.452916.4316.44-232,274-1.01%
2020/04/2910016.3900.0016.381002,2724.40%
2020/04/282016.3300.0016.34202,2770.88%
2020/04/24116.1800.0016.1812,3060.04%
2020/04/2300.00116.1016.12-12,316-0.04%
2020/04/221816.032716.0316.03-92,320-0.39%
2020/04/211916.4400.0016.39192,3210.82%
2020/04/20316.5900.0016.6032,3140.13%
2020/04/1600.00116.4416.43-12,317-0.04%
2020/04/1500.00316.4616.49-32,308-0.13%
2020/04/13716.3500.0016.3472,2970.30%
2020/04/10916.33116.3416.3282,3020.35%
2020/04/092615.95915.9715.94172,2890.74%
2020/04/081115.5900.0015.60112,2850.48%
2020/04/07115.41215.4215.42-12,285-0.04%
2020/04/061315.17315.3515.35102,2730.44%
2020/04/01415.4900.0015.4942,2550.18%
2020/03/312215.5611615.5615.57-942,260-4.16% 大賣/
2020/03/3032315.322415.2415.462992,24713.30% 大買/鉅額交易
2020/03/2723415.624415.5915.581902,2448.46% 大買/鉅額交易
2020/03/2612714.775614.7614.78712,2023.22% 大買/
2020/03/256114.2900.0014.27612,1612.82%
2020/03/2411314.1400.0014.151132,1215.33% 大買/鉅額交易
2020/03/23413.94913.9714.10-52,097-0.24%
2020/03/201213.819913.8714.33-872,059-4.22%
2020/03/1912812.876312.5612.48652,0203.22% 大買/
2020/03/186415.3600.0015.42641,9133.34%
2020/03/171815.741115.6615.7771,8680.37%
2020/03/1613.116.217816.4316.14-64.91,838-3.53%
2020/03/134516.09416.0816.39411,7992.28%
2020/03/1243.217.8300.0017.7243.21,7132.52%
2020/03/112818.251018.3318.21181,6491.09%
2020/03/103918.25218.2718.36371,6142.29%
2020/03/0926.218.8300.0018.7826.21,5521.68%
2020/03/06819.0900.0019.0781,5000.53%
2020/03/05119.17219.1719.19-11,476-0.07%
2020/03/041619.0200.0019.03161,4611.09%
2020/03/031419.1200.0019.11141,4190.99%
2020/03/0223.219.1800.0019.1723.21,3551.71%
2020/02/277.219.4200.0019.417.21,3160.54%
2020/02/262319.5200.0019.50231,2871.79%
2020/02/252419.6500.0019.65241,2211.96%
2020/02/24219.741019.7419.74-81,209-0.66%
2020/02/191519.6800.0019.68151,1911.26%
2020/02/18319.671119.6619.68-81,184-0.68%
2020/02/17719.6600.0019.6571,1860.59%
2020/02/14419.6200.0019.6341,1860.34%
2020/02/13819.6400.0019.6481,1860.67%
2020/02/12219.6600.0019.6721,1630.17%
2020/02/11419.6700.0019.6741,1740.34%
2020/02/07119.6900.0019.6811,1910.08%
2020/02/06319.6800.0019.6931,1910.25%
2020/02/05719.6800.0019.6871,1930.59%
2020/02/0400.009319.6819.69-931,202-7.74%
2020/02/03419.6500.0019.6741,2010.33%
2020/01/31319.6500.0019.6531,1960.25%
2020/01/304.219.66119.6419.643.21,1950.26%
2020/01/20119.8200.0019.8511,1820.08%
2020/01/172019.7800.0019.79201,1861.69%
2020/01/1500.00119.7519.73-11,273-0.08%
2020/01/14119.6900.0019.6911,2800.08%
2020/01/09519.7000.0019.7151,2590.40%
2020/01/08119.7200.0019.7211,2590.08%
2020/01/07119.74119.7319.7301,2610.00%
2020/01/0600.001219.6919.72-121,268-0.95%
2020/01/0200.0011419.5619.58-1141,261-9.04% 大賣/鉅額交易
2019/12/31119.5700.0019.5811,2460.08%
2019/12/30119.6100.0019.6211,2400.08%
2019/12/27219.6400.0019.6421,2340.16%
2019/12/25119.6400.0019.6511,2190.08%
2019/12/24119.6200.0019.6411,2080.08%
2019/12/23119.6100.0019.6011,1930.08%
2019/12/17119.50219.5119.52-11,181-0.08%
2019/12/161219.5300.0019.53121,1961.00%
2019/12/13319.4800.0019.4931,1910.25%
2019/12/12219.5400.0019.5321,1920.17%
2019/12/1100.001019.5019.51-101,196-0.84%
2019/12/10719.5000.0019.5071,1980.58%
2019/12/091219.5100.0019.51121,1911.01%
2019/12/04319.4900.0019.4831,1680.26%
2019/12/03719.5100.0019.5171,1540.61%
2019/12/021319.5500.0019.53131,1461.13%
2019/11/29119.6000.0019.5911,1360.09%
2019/11/281919.6100.0019.61191,1291.68%
2019/11/26519.6000.0019.6051,1220.45%
2019/11/25119.5800.0019.5911,1160.09%
2019/11/22119.5700.0019.5811,1070.09%
2019/11/21119.5900.0019.5811,1040.09%
2019/11/19419.6200.0019.6241,0740.37%
2019/11/1500.001019.6519.65-101,053-0.95%
2019/11/14119.63119.6219.6501,0460.00%
2019/11/13419.53119.5319.5531,0380.29%
2019/11/11219.4300.0019.4321,0020.20%
2019/11/08619.46119.4219.4459940.50%
2019/11/06519.5500.0019.5459420.53%
2019/11/04719.5800.0019.5679100.77%
2019/10/31619.5900.0019.6068910.67%
2019/10/30319.6500.0019.6238800.34%
2019/10/29219.6900.0019.6728690.23%
2019/10/28419.671019.6819.68-6854-0.70%
2019/10/25519.7200.0019.7058350.60%
2019/10/2434.219.7700.0019.7534.28154.19%
2019/10/233119.8400.0019.81317684.03%
2019/10/22219.9100.0019.9926940.29%
2019/10/161520.0000.0020.02156722.23%
2019/10/151019.9800.0019.99106641.50%
2019/10/14220.001020.0220.00-8656-1.22%
2019/10/081120.0400.0020.05116251.76%
2019/10/071020.05720.0320.0636160.49%
2019/10/04120.0300.0020.0216140.16%
2019/10/0200.007020.0320.04-70604-11.58%
2019/10/01120.0400.0020.0416010.17%
2019/09/27120.0300.0020.0315980.17%
2019/09/2600.008020.0320.05-80600-13.31%
2019/09/245520.0500.0020.05556069.06%
2019/09/2300.00519.9619.99-5610-0.82%
2019/09/20119.9700.0019.9716070.16%
2019/09/18520.0000.0020.0055730.87%
2019/09/121420.1500.0020.12145252.66%
2019/09/111520.1500.0020.16155182.89%
2019/09/1000.001020.1720.18-10515-1.94%
2019/09/098020.202020.2020.186052011.53%
2019/09/05520.156020.1420.16-55521-10.54%
2019/09/042020.1800.0020.14205243.82%
2019/09/02120.1700.0020.1615180.19%
2019/08/304120.1800.0020.20415187.91%
2019/08/293020.23120.2120.24295135.65%
2019/08/274020.2300.0020.21405107.84%
2019/08/2100.00520.1320.15-5514-0.97%
2019/08/196020.1100.0020.106051311.68%
2019/08/1600.00220.1120.11-2515-0.39%
2019/08/1500.00220.0520.07-2513-0.39%
2019/08/14220.0500.0020.0525080.39%
2019/08/08220.0200.0020.0225260.38%
2019/08/07220.0600.0020.0625190.38%
2019/08/0500.005020.0920.14-50512-9.76%
2019/08/0200.00219.9919.99-2482-0.41%
2019/08/01219.9700.0019.9724840.41%
2019/07/315119.9700.0019.995148810.44%
2019/07/3000.001219.9920.00-12487-2.46%
2019/07/29219.9700.0019.9724870.41%
2019/07/26119.9600.0019.9615020.20%
2019/07/251019.9500.0019.96105031.99%
2019/07/24319.9400.0019.9435100.59%
2019/07/23419.9400.0019.9445140.78%
2019/07/18219.9500.0019.9524970.40%
2019/07/17320.0800.0020.0834930.61%
2019/07/1600.007720.0320.05-77491-15.67%
2019/07/092320.0100.0020.01234744.85%
2019/07/086020.0200.0020.046047312.66%
2019/07/051020.0100.0020.01104672.14%
2019/07/04219.9800.0019.9824600.43%
2019/07/02119.8200.0019.8514600.22%
2019/07/017919.8200.0019.817946317.05%
2019/06/28319.8700.0019.8934580.65%
2019/06/2600.004619.9419.95-46441-10.43%
2019/06/24119.9900.0020.0014360.23%
2019/06/211219.9900.0019.99124352.76%
2019/06/20120.065420.0020.02-53432-12.26%
2019/06/18120.1200.0020.1114240.24%
2019/06/17120.11920.1120.11-8422-1.90%
2019/06/1300.004819.9920.00-48408-11.76%
2019/06/12119.979019.9719.98-89411-21.64%
2019/06/03119.9000.0019.9014130.24%
2019/05/31120.0000.0020.0014140.24%
2019/05/291019.9400.0019.94104082.45%
2019/05/2800.00419.9019.91-4402-0.99%
2019/05/27919.9000.0019.9194052.22%
2019/05/2400.00419.9419.92-4404-0.99%
2019/05/221019.9300.0019.92104002.50%
2019/05/2100.00219.8619.86-2397-0.50%
2019/05/20319.873.619.8519.87-0.6397-0.14%
2019/05/14119.6100.0019.6113820.26%
2019/05/13419.5900.0019.5843821.05%
2019/05/10519.5900.0019.5853811.31%
2019/05/08619.6000.0019.6063761.59%
2019/05/07219.6300.0019.6223690.54%
2019/05/0600.00419.6219.63-4366-1.09%
2019/05/03219.6400.0019.6323630.55%
2019/05/024019.6800.0019.704034811.48%
2019/04/301019.8600.0019.89103472.88%
2019/04/254019.8400.0019.844034111.71%
2019/04/24119.8200.0019.8313410.29%
2019/04/23919.8100.0019.8293402.64%
2019/04/2236.619.8300.0019.8136.633310.96%
2019/04/19419.8100.0019.8143301.21%
2019/04/18119.8000.0019.8013300.30%
2019/04/121319.8400.0019.84133313.92%
2019/04/03619.7100.0019.7363211.87%
2019/04/01519.6000.0019.5853151.59%
2019/03/27119.6100.0019.6013160.32%
2019/03/2500.00219.5819.58-2338-0.59%
2019/03/20219.6200.0019.6123430.58%
2019/03/1900.00219.6319.64-2345-0.58%
2019/03/14219.63519.6019.64-3339-0.88%
2019/03/11119.5500.0019.5613560.28%
2019/03/08219.5200.0019.5223620.55%
2019/03/06519.52219.5319.5533630.82%
2019/03/0500.00219.4619.43-2357-0.56%
2019/03/0400.00119.4119.44-1353-0.28%
2019/02/15119.2200.0019.2313470.29%
2019/02/13119.2000.0019.2013430.29%
2019/02/12319.1700.0019.1733430.87%
2019/02/1100.001419.1419.18-14342-4.08%
2019/01/29119.0700.0019.0513440.29%
2019/01/21119.2000.0019.2213320.30%
2019/01/1700.00319.0719.08-3328-0.91%
2019/01/16419.0400.0019.0943261.23%
2019/01/0900.00218.9918.99-2334-0.60%
2019/01/08218.9500.0018.9523250.61%
2019/01/07218.9100.0018.9423320.60%
2019/01/04118.7700.0018.7713370.30%
富邦美國特別股 相關文章
富邦美國特別股 相關影音