富邦美國特別股 (00717)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.26
漲跌
▼0.06
漲幅
-0.37%
成交量
71張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	16.25	0	0.00	16.26	1	197	0.51%
2024/11/11	0	0.00	1	16.53	16.58	-1	250	-0.40%
2024/11/01	1	16.19	0	0.00	16.18	1	259	0.38%
2024/10/21	1	16.50	1	16.48	16.48	0	290	0.00%
2024/10/16	0	0.00	1	16.77	16.79	-1	298	-0.33%
2024/10/15	0	0.00	1	16.69	16.72	-1	293	-0.34%
2024/10/11	0.2	16.56	0	0.00	16.59	0.2	298	0.07%
2024/10/09	0	0.00	0.2	16.65	16.59	-0.2	300	-0.07%
2024/09/26	0	0.00	0	16.58	16.57	0	293	-0.01%
2024/09/23	0	0.00	1	16.55	16.61	-1	290	-0.34%
2024/09/19	0	0.00	9	16.50	16.49	-9	292	-3.07%
2024/09/13	0	0.00	2	16.31	16.30	-2	285	-0.70%
2024/09/10	0	0.00	1	16.28	16.27	-1	295	-0.34%
2024/09/03	0	0.00	2	16.04	16.04	-2	280	-0.71%
2024/08/26	0	0.00	4	15.95	15.94	-4	298	-1.34%
2024/08/16	1	15.95	0	0.00	15.93	1	271	0.37%
2024/08/15	0	0.00	10	15.90	15.90	-10	274	-3.64%
2024/08/13	4	15.80	0	0.00	15.79	4	278	1.44%
2024/08/09	0	0.00	10	15.83	15.83	-10	278	-3.59%
2024/08/07	0	0.00	25	15.89	15.92	-25	287	-8.71%
2024/08/05	0	0.00	15	15.98	15.93	-15	281	-5.33%
2024/08/01	1	15.96	0	0.00	15.97	1	280	0.36%
2024/07/15	0	0.00	1	16.27	16.22	-1	278	-0.36%
2024/07/04	0	0.00	2	16.08	16.08	-2	302	-0.66%
2024/06/24	0	0.00	2	15.89	15.89	-2	315	-0.63%
2024/06/03	0	0.00	2	15.95	15.96	-2	377	-0.53%
2024/05/17	2	15.84	0	0.00	15.84	2	405	0.49%
2024/04/24	0	0.00	1	15.80	15.79	-1	440	-0.23%
2024/04/18	1	15.50	0	0.00	15.50	1	464	0.22%
2024/04/16	2	15.68	0	0.00	15.67	2	461	0.43%
2024/04/12	0	0.00	1	15.85	15.87	-1	454	-0.22%
2024/04/09	0	0.00	2	16.14	16.12	-2	453	-0.44%
2024/04/02	0	0.00	1	16.16	16.14	-1	448	-0.22%
2024/03/29	0	0.00	1	16.12	16.09	-1	454	-0.22%
2024/03/27	0	0.00	1	16.14	16.16	-1	451	-0.22%
2024/03/26	0	0.00	29	16.13	16.13	-29	462	-6.28%
2024/03/21	0	0.00	1	16.01	16.02	-1	447	-0.22%
2024/03/20	0	0.00	2	15.98	16.01	-2	451	-0.44%
2024/03/19	0	0.00	1	15.83	15.83	-1	434	-0.23%
2024/03/14	0	0.00	37	15.76	15.79	-37	423	-8.74%
2024/03/13	0	0.00	40	15.76	15.76	-40	415	-9.62%
2024/03/12	0	0.00	20	15.75	15.73	-20	413	-4.84%
2024/03/08	0	0.00	20	15.72	15.71	-20	408	-4.90%
2024/03/07	0	0.00	20	15.73	15.72	-20	397	-5.03%
2024/03/06	0	0.00	7	15.69	15.68	-7	396	-1.77%
2024/03/01	0	0.00	40	15.75	15.75	-40	391	-10.22%
2024/02/26	0	0.00	22	15.72	15.73	-22	385	-5.70%
2024/02/23	0	0.00	61	15.59	15.58	-61	388	-15.69%
2024/02/20	0	0.00	40	15.54	15.53	-40	380	-10.52%
2024/02/15	0	0.00	60	15.46	15.46	-60	376	-15.93%
2024/02/05	0	0.00	20	15.49	15.48	-20	368	-5.43%
2024/02/02	0	0.00	21	15.53	15.52	-21	362	-5.79%
2024/01/31	0	0.00	21	15.41	15.46	-21	356	-5.89%
2024/01/30	0	0.00	120	15.37	15.36	-120	351	-34.19%	大賣/鉅額交易
2024/01/26	0	0.00	1	15.33	15.33	-1	338	-0.30%
2024/01/22	0	0.00	1	15.10	15.15	-1	328	-0.30%
2024/01/17	0	0.00	1	15.23	15.21	-1	338	-0.30%
2024/01/15	0	0.00	1	15.28	15.31	-1	327	-0.31%
2024/01/11	0	0.00	1	15.18	15.17	-1	316	-0.32%
2024/01/10	1	15.13	0	0.00	15.14	1	320	0.31%
2023/12/29	0	0.00	1	14.92	14.91	-1	298	-0.34%
2023/12/15	0	0.00	1	15.08	15.07	-1	273	-0.37%
2023/12/14	10	14.93	1	14.98	14.92	9	279	3.22%
2023/12/04	0	0.00	1	14.88	14.90	-1	288	-0.35%
2023/12/01	0	0.00	1	14.77	14.80	-1	285	-0.35%
2023/11/22	1	14.49	0	0.00	14.53	1	274	0.36%
2023/11/15	0	0.00	1	14.80	14.81	-1	256	-0.39%
2023/11/08	0	0.00	99	14.67	14.69	-99	248	-39.82%
2023/11/06	0	0.00	1	14.71	14.72	-1	243	-0.41%
2023/11/03	0	0.00	3	14.56	14.58	-3	243	-1.23%
2023/11/01	0.3	14.16	0	0.00	14.14	0.3	250	0.12%
2023/10/20	0	0.00	1.5	14.15	14.14	-1.5	261	-0.59%
2023/10/19	1	14.31	0	0.00	14.23	1	261	0.38%
2023/10/18	1	14.50	0	0.00	14.49	1	262	0.38%
2023/10/11	7	14.59	0	0.00	14.56	7	264	2.65%
2023/10/05	0	0.00	3	14.61	14.61	-3	267	-1.12%
2023/10/04	8	14.69	0	0.00	14.67	8	267	2.99%
2023/09/27	1	14.90	0	0.00	14.88	1	263	0.38%
2023/09/21	0	0.00	1	15.10	15.12	-1	273	-0.37%
2023/09/19	0	0.00	3	15.03	15.07	-3	266	-1.13%
2023/09/15	0	0.00	4	14.97	14.97	-4	248	-1.61%
2023/09/11	3	14.90	0	0.00	14.90	3	243	1.23%
2023/09/01	0	0.00	3	14.94	14.93	-3	279	-1.07%
2023/08/30	26	14.83	0	0.00	14.83	26	294	8.84%
2023/08/29	0	0.00	1	14.80	14.75	-1	296	-0.34%
2023/08/22	1	14.70	0	0.00	14.66	1	316	0.32%
2023/08/21	0	0.00	2	14.71	14.74	-2	323	-0.62%
2023/08/17	0	0.00	4	14.80	14.79	-4	324	-1.23%
2023/08/15	0.6	14.94	0	0.00	14.94	0.6	325	0.17%
2023/08/07	0	0.00	59	14.85	14.86	-59	322	-18.30%
2023/08/04	2	14.82	2	14.82	14.88	0	319	0.00%
2023/08/01	0	0.00	2	14.91	14.94	-2	319	-0.63%
2023/07/25	0	0.00	1	14.75	14.70	-1	342	-0.29%
2023/07/18	1	14.55	2	14.52	14.50	-1	333	-0.30%
2023/07/14	7	14.71	0	0.00	14.71	7	337	2.07%
2023/07/13	18	14.77	0	0.00	14.73	18	333	5.40%
2023/07/12	7	14.79	0	0.00	14.75	7	331	2.11%
2023/07/11	0	0.00	1	14.76	14.75	-1	331	-0.30%
2023/07/05	0	0.00	0	14.83	14.80	0	330	-0.01%
2023/07/04	0	0.00	1	14.80	14.80	-1	333	-0.30%
2023/07/03	1	14.70	0	0.00	14.69	1	333	0.30%
2023/06/29	1	14.60	0	0.00	14.61	1	329	0.30%
2023/06/28	0	0.00	3	14.58	14.59	-3	328	-0.91%
2023/06/26	2	14.53	0	0.00	14.53	2	331	0.60%
2023/06/21	0	14.46	0	0.00	14.47	0	346	0.01%
2023/06/19	1	14.40	0	0.00	14.41	1	349	0.29%
2023/06/16	4	14.44	0	0.00	14.47	4	359	1.11%
2023/06/08	0	0.00	1	14.60	14.59	-1	401	-0.25%
2023/06/05	0	0.00	1	14.51	14.54	-1	361	-0.28%
2023/06/01	0	0.00	1	14.30	14.29	-1	352	-0.28%
2023/05/26	0.5	14.20	0	0.00	14.14	0.5	345	0.14%
2023/05/18	0	0.00	1	14.15	14.15	-1	335	-0.30%
2023/05/17	2	14.01	0	0.00	14.02	2	339	0.59%
2023/05/16	2	14.10	0	0.00	14.11	2	338	0.59%
2023/05/08	3	14.01	0	0.00	14.02	3	338	0.89%
2023/05/05	20	13.86	0	0.00	13.82	20	339	5.89%
2023/05/04	1	14.27	0	0.00	14.24	1	318	0.31%
2023/05/03	2	14.45	0	0.00	14.43	2	318	0.63%
2023/04/27	2	14.51	0	0.00	14.48	2	332	0.60%
2023/04/24	1	14.62	0	0.00	14.64	1	343	0.29%
2023/04/21	0	0.00	1	14.65	14.60	-1	342	-0.29%
2023/04/19	0	0.00	1	14.65	14.64	-1	337	-0.30%
2023/04/17	5	14.61	0	0.00	14.62	5	342	1.46%
2023/04/10	30	14.52	0	0.00	14.52	30	343	8.75%
2023/04/07	40	14.52	1	14.50	14.50	39	343	11.35%
2023/04/06	0.5	14.48	1	14.35	14.47	-0.5	343	-0.15%
2023/03/24	5	14.06	0	0.00	14.05	5	344	1.45%
2023/03/21	6	14.17	0	0.00	14.15	6	341	1.76%
2023/03/20	3	14.20	0	0.00	14.22	3	332	0.90%
2023/03/16	5	14.22	0	0.00	14.23	5	327	1.53%
2023/03/15	2	14.40	1	14.35	14.39	1	323	0.31%
2023/03/14	15	14.23	0	0.00	14.19	15	323	4.64%
2023/03/13	2	14.88	0	0.00	14.77	2	304	0.66%
2023/03/07	0	0.00	1	15.20	15.20	-1	310	-0.32%
2023/03/06	1	15.23	0	0.00	15.21	1	314	0.32%
2023/02/23	2	15.05	0	0.00	15.03	2	351	0.57%
2023/02/22	1	15.04	0	0.00	15.02	1	366	0.27%
2023/02/21	0	0.00	7	15.21	15.21	-7	367	-1.90%
2023/02/15	1	15.37	1	15.30	15.36	0	424	0.00%
2023/02/08	1	15.15	0	0.00	15.17	1	431	0.23%
2023/02/06	0	0.00	2	15.29	15.29	-2	441	-0.45%
2023/02/01	0	0.00	3	15.31	15.31	-3	454	-0.66%
2023/01/31	0	0.00	3	15.32	15.26	-3	453	-0.66%
2023/01/30	0	0.00	7	15.32	15.38	-7	452	-1.55%
2023/01/13	0	0.00	1	15.00	15.03	-1	438	-0.23%
2023/01/10	0	0.00	2	14.87	14.86	-2	437	-0.46%
2023/01/09	0	0.00	1	14.89	14.86	-1	440	-0.23%
2023/01/06	0	0.00	1	14.74	14.77	-1	438	-0.23%
2023/01/05	0	0.00	1	14.65	14.65	-1	440	-0.23%
2023/01/04	0	0.00	1	14.41	14.45	-1	440	-0.23%
2023/01/03	3	14.30	0	0.00	14.33	3	443	0.68%
2022/12/30	2	14.35	0	0.00	14.35	2	445	0.45%
2022/12/29	1	14.35	0	0.00	14.36	1	446	0.22%
2022/12/28	3	14.44	0	0.00	14.43	3	448	0.67%
2022/12/23	1	14.55	0	0.00	14.56	1	449	0.22%
2022/12/21	2	14.62	0	0.00	14.62	2	463	0.43%
2022/12/16	2	14.75	0	0.00	14.74	2	470	0.43%
2022/12/15	3	14.72	0	0.00	14.73	3	473	0.63%
2022/12/14	0	0.00	47	14.78	14.78	-47	468	-10.02%
2022/12/12	8	14.66	0	0.00	14.65	8	496	1.61%
2022/12/09	50	14.77	0	0.00	14.78	50	498	10.03%
2022/12/05	2	14.90	0	0.00	14.90	2	517	0.39%
2022/12/01	0	0.00	1	14.84	14.85	-1	516	-0.19%
2022/11/30	1	14.77	0	0.00	14.76	1	514	0.19%
2022/11/28	0	0.00	4	15.01	15.02	-4	507	-0.79%
2022/11/02	3	14.78	0	0.00	14.78	3	396	0.76%
2022/10/25	0	0.00	5	14.65	14.63	-5	410	-1.22%
2022/10/24	0	0.00	5	14.59	14.60	-5	410	-1.22%
2022/10/20	0	0.00	5	14.82	14.77	-5	410	-1.22%
2022/10/19	1	14.90	0	0.00	14.86	1	413	0.24%
2022/10/17	0	0.00	5	14.96	14.97	-5	416	-1.20%
2022/10/13	2	14.93	0	0.00	14.92	2	420	0.48%
2022/10/11	6	15.10	0	0.00	15.08	6	414	1.45%
2022/10/06	3	15.25	0	0.00	15.25	3	432	0.69%
2022/10/03	0	0.00	1	15.34	15.30	-1	435	-0.23%
2022/09/29	0	0.00	5	15.36	15.32	-5	434	-1.15%
2022/09/28	0	0.00	7	15.17	15.13	-7	432	-1.62%
2022/09/27	7	15.16	0	0.00	15.14	7	428	1.64%
2022/09/23	6	15.36	10	15.37	15.36	-4	428	-0.93%
2022/09/22	0	0.00	2	15.49	15.49	-2	436	-0.46%
2022/09/21	3	15.39	0	0.00	15.40	3	430	0.70%
2022/09/01	3	15.33	0	0.00	15.31	3	388	0.77%
2022/08/26	0	0.00	1	15.55	15.54	-1	391	-0.26%
2022/08/24	6	15.33	0	0.00	15.31	6	400	1.50%
2022/08/22	0	0.00	5	15.59	15.58	-5	405	-1.23%
2022/08/17	0	0.00	3	15.86	15.85	-3	413	-0.73%
2022/08/15	0	0.00	3	15.87	15.86	-3	411	-0.73%
2022/08/12	0	0.00	2	15.83	15.82	-2	409	-0.49%
2022/08/11	0	0.00	8	15.83	15.82	-8	406	-1.97%
2022/08/10	0	0.00	3	15.74	15.73	-3	405	-0.74%
2022/08/08	10	15.86	0	0.00	15.86	10	407	2.46%
2022/08/05	0	0.00	1	15.99	15.97	-1	407	-0.25%
2022/08/04	0	0.00	2	16.00	16.00	-2	406	-0.49%
2022/08/03	0	0.00	3	15.87	15.89	-3	394	-0.76%
2022/08/02	0	0.00	2	15.75	15.73	-2	392	-0.51%
2022/08/01	0	0.00	4	15.62	15.65	-4	390	-1.02%
2022/07/29	0	0.00	27	15.47	15.47	-27	383	-7.04%
2022/07/07	0.5	14.97	0	0.00	14.97	0.5	375	0.13%
2022/07/04	0	0.00	1	14.95	14.91	-1	388	-0.26%
2022/06/23	0	0.00	10	14.68	14.68	-10	421	-2.37%
2022/06/22	0	0.00	11	14.61	14.60	-11	422	-2.60%
2022/06/21	0	0.00	10	14.54	14.54	-10	420	-2.38%
2022/06/20	1	14.54	3	14.60	14.53	-2	424	-0.47%
2022/06/17	0	0.00	10	14.58	14.60	-10	424	-2.36%
2022/06/16	0	0.00	10	14.77	14.76	-10	426	-2.34%
2022/06/15	3	14.62	0	0.00	14.61	3	425	0.70%
2022/06/14	4	14.71	30	14.71	14.70	-26	427	-6.08%
2022/06/13	4	15.02	0	0.00	15.00	4	425	0.94%
2022/06/01	0	0.00	1	15.28	15.24	-1	447	-0.22%
2022/05/26	0.5	15.19	1	15.00	15.02	-0.5	447	-0.11%
2022/05/24	1	14.68	0	0.00	14.67	1	450	0.22%
2022/05/23	1	14.75	0	0.00	14.75	1	452	0.22%
2022/05/18	0	0.00	1	14.89	14.88	-1	466	-0.21%
2022/05/10	8	14.60	0	0.00	14.61	8	506	1.58%
2022/05/04	0	0.00	9.8	14.81	14.83	-9.8	533	-1.84%
2022/05/03	6	14.90	0	0.00	14.86	6	535	1.12%
2022/04/26	1	15.13	3	15.13	15.13	-2	552	-0.36%
2022/04/25	1	15.09	2	15.10	15.10	-1	554	-0.18%
2022/04/22	2	15.23	0	0.00	15.21	2	555	0.36%
2022/04/13	6	15.44	0	0.00	15.46	6	580	1.03%
2022/04/12	0	0.00	38	15.41	15.43	-38	581	-6.54%
2022/04/11	1	15.49	0	0.00	15.50	1	587	0.17%
2022/04/07	5	15.48	0	0.00	15.48	5	584	0.86%
2022/03/31	0	0.00	39	15.64	15.63	-39	589	-6.61%
2022/03/30	0	0.00	3	15.64	15.59	-3	588	-0.51%
2022/03/29	0	0.00	26	15.52	15.47	-26	585	-4.44%
2022/03/21	0	0.00	1	15.50	15.55	-1	571	-0.18%
2022/03/15	4	15.19	2	15.18	15.18	2	571	0.35%
2022/03/10	0	0.00	1	15.42	15.43	-1	566	-0.18%
2022/03/08	1	15.31	1	15.28	15.29	0	570	0.00%
2022/03/07	1	15.35	0	0.00	15.35	1	577	0.17%
2022/03/04	3	15.53	0	0.00	15.51	3	572	0.52%
2022/03/03	27	15.55	0	0.00	15.54	27	576	4.68%
2022/03/01	0	0.00	2	15.45	15.50	-2	586	-0.34%
2022/02/24	7	15.28	0	0.00	15.27	7	592	1.18%
2022/02/23	1	15.36	0	0.00	15.36	1	591	0.17%
2022/02/22	0	0.00	7	15.37	15.39	-7	588	-1.19%
2022/02/18	3	15.42	0	0.00	15.43	3	598	0.50%
2022/02/17	0	0.00	1	15.41	15.41	-1	603	-0.17%
2022/02/15	5	15.26	0	0.00	15.25	5	600	0.83%
2022/02/14	11	15.37	0	0.00	15.35	11	591	1.86%
2022/02/11	5	15.56	0	0.00	15.55	5	579	0.86%
2022/02/10	10	15.69	0	0.00	15.67	10	569	1.76%
2022/02/09	10	15.70	0	0.00	15.65	10	569	1.76%
2022/02/08	5	15.75	0	0.00	15.76	5	563	0.89%
2022/02/07	8	15.86	0	0.00	15.79	8	560	1.43%
2022/01/26	2	16.09	0	0.00	16.09	2	547	0.37%
2022/01/25	10	16.11	0	0.00	16.11	10	541	1.85%
2022/01/21	6	16.23	0	0.00	16.23	6	531	1.13%
2022/01/17	5	16.49	0	0.00	16.49	5	522	0.96%
2022/01/13	0	0.00	15	16.53	16.54	-15	516	-2.91%
2022/01/12	1	16.53	2	16.53	16.54	-1	516	-0.19%
2022/01/04	0	0.00	5	16.64	16.63	-5	526	-0.95%
2021/12/28	5	16.59	0	0.00	16.58	5	539	0.93%
2021/12/27	0	0.00	45	16.59	16.60	-45	542	-8.30%
2021/12/23	0	0.00	3	16.65	16.63	-3	537	-0.56%
2021/12/20	0	0.00	17	16.56	16.57	-17	557	-3.05%
2021/12/17	0	0.00	20	16.56	16.59	-20	560	-3.57%
2021/12/16	5	16.54	0	0.00	16.54	5	563	0.89%
2021/12/14	5	16.52	0	0.00	16.53	5	566	0.88%
2021/12/13	2	16.52	0	0.00	16.54	2	570	0.35%
2021/12/10	5	16.54	0	0.00	16.55	5	572	0.87%
2021/12/08	5	16.57	0	0.00	16.58	5	579	0.86%
2021/12/02	5	16.46	0	0.00	16.46	5	584	0.86%
2021/12/01	12	16.47	4	16.46	16.46	8	589	1.36%
2021/11/30	0	0.00	10	16.55	16.53	-10	584	-1.71%
2021/11/29	4	16.54	0	0.00	16.54	4	586	0.68%
2021/11/26	8	16.57	0	0.00	16.59	8	585	1.37%
2021/11/25	8	16.59	50	16.59	16.59	-42	583	-7.20%
2021/11/24	5	16.60	0	0.00	16.62	5	579	0.86%
2021/11/23	12	16.68	0	0.00	16.67	12	573	2.09%
2021/11/22	1	16.71	0	0.00	16.72	1	573	0.17%
2021/11/18	2	16.71	0	0.00	16.71	2	582	0.34%
2021/11/16	1	16.75	0	0.00	16.75	1	580	0.17%
2021/11/15	2	16.76	0	0.00	16.78	2	583	0.34%
2021/11/05	0	0.00	12	16.92	16.92	-12	620	-1.93%
2021/11/01	0	0.00	5	16.84	16.85	-5	631	-0.79%
2021/10/29	5	16.82	0	0.00	16.83	5	633	0.79%
2021/10/19	0	0.00	1	16.89	16.87	-1	667	-0.15%
2021/10/18	10	17.00	0	0.00	17.00	10	671	1.49%
2021/10/06	1	16.77	0	0.00	16.76	1	696	0.14%
2021/10/05	1	16.76	0	0.00	16.78	1	694	0.14%
2021/10/04	0	0.00	6	16.84	16.85	-6	696	-0.86%
2021/09/30	4	16.93	0	0.00	16.91	4	715	0.56%
2021/09/27	1	16.92	0	0.00	16.94	1	731	0.14%
2021/09/23	2	16.92	0	0.00	16.97	2	731	0.27%
2021/09/17	1	16.95	0	0.00	16.94	1	728	0.14%
2021/08/31	2	16.91	0	0.00	16.93	2	769	0.26%
2021/08/19	2	16.82	0	0.00	16.82	2	799	0.25%
2021/08/03	10	16.98	0	0.00	16.97	10	850	1.18%
2021/07/20	6	16.93	0	0.00	16.95	6	877	0.68%
2021/07/19	11	16.99	0	0.00	16.99	11	877	1.25%
2021/07/16	11	17.00	0	0.00	17.00	11	881	1.25%
2021/07/15	11.4	17.15	0	0.00	17.15	11.4	878	1.30%
2021/07/14	2	17.15	0	0.00	17.16	2	881	0.23%
2021/07/12	1	17.22	0	0.00	17.19	1	882	0.11%
2021/07/09	1	17.20	3	17.19	17.18	-2	879	-0.23%
2021/07/08	0	0.00	1	17.21	17.18	-1	876	-0.11%
2021/07/07	0	0.00	1	17.16	17.14	-1	862	-0.12%
2021/07/06	0.4	17.13	0	0.00	17.12	0.4	876	0.05%
2021/07/05	2.2	17.12	0	0.00	17.11	2.2	872	0.25%
2021/07/01	0	0.00	5	17.08	17.06	-5	856	-0.58%
2021/06/22	1	16.98	2	16.99	16.98	-1	875	-0.11%
2021/06/17	2	16.85	0	0.00	16.84	2	863	0.23%
2021/06/16	0	0.00	8	16.84	16.85	-8	866	-0.92%
2021/06/15	1	16.80	0	0.00	16.80	1	867	0.12%
2021/06/11	8	16.78	0	0.00	16.77	8	877	0.91%
2021/06/09	5	16.76	0	0.00	16.78	5	880	0.57%
2021/06/08	1.2	16.78	0	0.00	16.78	1.2	880	0.14%
2021/06/07	0.5	16.78	0	0.00	16.78	0.5	882	0.06%
2021/06/03	5	16.72	0	0.00	16.72	5	885	0.56%
2021/06/02	1	16.65	0	0.00	16.67	1	890	0.11%
2021/06/01	0.1	16.65	0	0.00	16.65	0.1	878	0.01%
2021/05/31	1	16.69	20	16.69	16.65	-19	879	-2.16%
2021/05/28	1	16.68	0	0.00	16.68	1	881	0.11%
2021/05/27	0	0.00	0.2	16.68	16.68	-0.2	884	-0.02%
2021/05/26	1	16.76	1	16.76	16.73	0	905	0.00%
2021/05/21	2	16.64	0	0.00	16.67	2	914	0.22%
2021/05/19	20.1	16.60	0	0.00	16.58	20.1	915	2.19%
2021/05/18	0	0.00	10	16.63	16.62	-10	917	-1.09%
2021/05/17	14	16.63	3	16.62	16.61	11	925	1.19%
2021/05/13	2.2	16.42	0	0.00	16.48	2.2	908	0.24%
2021/05/12	12	16.56	0	0.00	16.60	12	894	1.34%
2021/05/07	1	16.79	0	0.00	16.79	1	859	0.12%
2021/05/05	0	0.00	36	16.78	16.78	-36	858	-4.19%
2021/05/04	1	16.75	0	0.00	16.78	1	860	0.12%
2021/05/03	6	16.77	20	16.85	16.80	-14	861	-1.62%
2021/04/26	2	16.99	0	0.00	16.98	2	858	0.23%
2021/04/23	2	16.97	0	0.00	16.97	2	864	0.23%
2021/04/22	1	16.94	0	0.00	16.92	1	866	0.12%
2021/04/20	1	17.00	0	0.00	17.01	1	862	0.12%
2021/04/14	2	17.21	0	0.00	17.21	2	892	0.22%
2021/04/12	2	17.20	0	0.00	17.20	2	904	0.22%
2021/04/08	1	17.25	2	17.25	17.24	-1	892	-0.11%
2021/04/06	0	0.00	1	17.29	17.25	-1	897	-0.11%
2021/04/01	2	17.12	0	0.00	17.12	2	893	0.22%
2021/03/29	5	17.14	0	0.00	17.14	5	896	0.56%
2021/03/26	1	17.07	0	0.00	17.12	1	902	0.11%
2021/03/25	0	0.00	2	17.01	17.04	-2	902	-0.22%
2021/03/23	0	0.00	1	16.93	16.91	-1	897	-0.11%
2021/03/22	0	0.00	1	16.89	16.88	-1	904	-0.11%
2021/03/18	1	16.88	54	16.88	16.92	-53	906	-5.85%
2021/03/16	0	0.00	157	16.79	16.83	-157	902	-17.40%	大賣/鉅額交易
2021/03/12	0	0.00	1	16.75	16.71	-1	901	-0.11%
2021/03/11	0.1	16.65	0	0.00	16.70	0.1	906	0.01%
2021/03/10	0	0.00	3	16.69	16.70	-3	909	-0.33%
2021/03/09	2	16.59	0	0.00	16.66	2	913	0.22%
2021/03/05	5	16.36	0	0.00	16.38	5	907	0.55%
2021/03/04	1	16.40	0	0.00	16.41	1	907	0.11%
2021/03/02	11	16.35	0	0.00	16.36	11	909	1.21%
2021/02/26	12	16.35	0	0.00	16.32	12	915	1.31%
2021/02/25	11	16.43	0	0.00	16.43	11	907	1.21%
2021/02/24	1	16.44	0	0.00	16.45	1	906	0.11%
2021/02/23	10	16.46	0	0.00	16.48	10	903	1.11%
2021/02/22	2	16.50	4	16.49	16.48	-2	905	-0.22%
2021/02/19	1	16.53	2	16.49	16.49	-1	904	-0.11%
2021/02/18	10	16.55	2	16.58	16.54	8	908	0.88%
2021/02/17	12	16.59	21	16.61	16.59	-9	911	-0.99%
2021/02/04	11	16.51	0	0.00	16.51	11	902	1.22%
2021/02/03	10	16.62	0	0.00	16.60	10	903	1.11%
2021/02/02	10	16.55	0	0.00	16.53	10	907	1.10%
2021/01/29	1	16.53	0	0.00	16.49	1	909	0.11%
2021/01/28	2	16.49	0	0.00	16.49	2	907	0.22%
2021/01/26	10	16.67	0	0.00	16.65	10	909	1.10%
2021/01/22	11	16.63	0	0.00	16.64	11	910	1.21%
2021/01/21	10	16.70	0	0.00	16.69	10	914	1.09%
2021/01/20	10	16.64	15	16.62	16.63	-5	909	-0.55%
2021/01/19	10	16.61	2	16.60	16.62	8	902	0.89%
2021/01/18	10	16.73	0	0.00	16.76	10	902	1.11%
2021/01/15	1	16.68	0	0.00	16.70	1	893	0.11%
2021/01/14	3	16.68	0	0.00	16.68	3	893	0.34%
2021/01/13	0	0.00	12.1	16.59	16.59	-12.1	899	-1.34%
2021/01/11	10	16.63	6	16.64	16.65	4	891	0.45%
2021/01/08	10.1	16.66	0	0.00	16.64	10.1	882	1.14%
2021/01/07	5	16.70	3	16.71	16.71	2	869	0.23%
2021/01/06	10	16.80	0	0.00	16.77	10	865	1.15%
2021/01/05	10	16.80	0	0.00	16.82	10	858	1.16%
2020/12/29	2	16.83	0	0.00	16.83	2	860	0.23%
2020/12/25	2	16.82	0	0.00	16.82	2	853	0.23%
2020/12/24	10	16.80	0	0.00	16.80	10	856	1.17%
2020/12/23	10	16.80	0	0.00	16.80	10	859	1.16%
2020/12/22	20	16.86	5	16.89	16.83	15	860	1.74%
2020/12/16	5	16.79	0	0.00	16.81	5	850	0.59%
2020/12/15	1	16.74	0	0.00	16.75	1	848	0.12%
2020/12/10	10	16.80	0	0.00	16.80	10	839	1.19%
2020/12/08	5.2	16.85	0	0.00	16.84	5.2	833	0.62%
2020/12/07	0	0.00	4	16.84	16.86	-4	828	-0.48%
2020/12/04	10	16.83	0	0.00	16.84	10	826	1.21%
2020/12/03	5	16.84	0	0.00	16.86	5	823	0.61%
2020/12/01	0.2	16.81	0	0.00	16.83	0.2	819	0.02%
2020/11/27	4	16.81	30	16.81	16.82	-26	810	-3.21%
2020/11/26	3	16.83	3	16.82	16.86	0	807	0.00%
2020/11/24	5	16.81	31	16.81	16.84	-26	797	-3.26%
2020/11/23	2	16.79	0	0.00	16.78	2	783	0.26%
2020/11/18	0	0.00	12	16.79	16.80	-12	786	-1.53%
2020/11/17	0	0.00	1	16.78	16.77	-1	789	-0.13%
2020/11/16	1	16.66	0	0.00	16.68	1	802	0.12%
2020/11/06	0	0.00	2	16.60	16.57	-2	823	-0.24%
2020/10/29	3	16.33	0	0.00	16.34	3	821	0.37%
2020/10/28	2	16.51	0	0.00	16.52	2	829	0.24%
2020/10/22	2	16.50	0	0.00	16.49	2	861	0.23%
2020/10/21	1	16.55	0	0.00	16.58	1	865	0.12%
2020/10/13	8	16.74	0	0.00	16.73	8	877	0.91%
2020/10/07	1	16.73	0	0.00	16.73	1	886	0.11%
2020/10/06	0	0.00	1	16.75	16.72	-1	888	-0.11%
2020/10/05	4	16.70	0	0.00	16.71	4	887	0.45%
2020/09/24	1	16.50	0	0.00	16.55	1	909	0.11%
2020/09/23	1	16.70	1	16.74	16.69	0	901	0.00%
2020/09/22	0.1	16.65	0	0.00	16.65	0.1	921	0.01%
2020/09/21	5	16.72	0	0.00	16.70	5	938	0.53%
2020/09/17	0.2	16.83	0	0.00	16.83	0.2	954	0.02%
2020/09/16	0	0.00	13	16.88	16.86	-13	956	-1.36%
2020/09/14	1	16.81	0	0.00	16.82	1	965	0.10%
2020/09/11	1.5	16.82	0	0.00	16.84	1.5	965	0.16%
2020/09/10	2.3	16.84	0	0.00	16.84	2.3	965	0.24%
2020/09/08	0	0.00	15	16.89	16.88	-15	981	-1.53%
2020/09/07	0	0.00	5	16.89	16.88	-5	1,005	-0.50%
2020/09/04	1	16.92	0	0.00	16.92	1	1,025	0.10%
2020/09/03	5	17.00	0	0.00	17.00	5	1,031	0.48%
2020/09/01	0	0.00	20	16.97	16.97	-20	1,060	-1.89%
2020/08/31	11	17.02	0	0.00	17.01	11	1,079	1.02%
2020/08/27	1	17.03	0	0.00	17.01	1	1,096	0.09%
2020/08/26	0	0.00	6	17.01	17.03	-6	1,102	-0.54%
2020/08/25	0	0.00	19.4	17.01	17.01	-19.4	1,104	-1.76%
2020/08/21	0	0.00	9	16.93	16.95	-9	1,104	-0.81%
2020/08/20	0	0.00	4	16.86	16.86	-4	1,106	-0.36%
2020/08/19	7	16.96	1	16.95	16.97	6	1,112	0.54%
2020/08/14	0	0.00	3	16.82	16.81	-3	1,106	-0.27%
2020/08/13	0	0.00	1	16.78	16.78	-1	1,106	-0.09%
2020/08/12	1	16.74	0	0.00	16.74	1	1,103	0.09%
2020/08/11	0	0.00	1	16.72	16.74	-1	1,107	-0.09%
2020/08/10	0.1	16.71	0	0.00	16.70	0.1	1,117	0.01%
2020/08/07	0	0.00	50	16.70	16.71	-50	1,125	-4.44%
2020/08/05	10	16.70	44	16.70	16.69	-34	1,126	-3.02%
2020/08/04	0	0.00	2	16.70	16.70	-2	1,132	-0.18%
2020/07/30	10	16.62	4	16.59	16.62	6	1,126	0.53%
2020/07/29	0	0.00	13	16.45	16.42	-13	1,118	-1.16%
2020/07/28	0	0.00	1	16.40	16.40	-1	1,117	-0.09%
2020/07/27	1	16.45	14	16.43	16.45	-13	1,125	-1.16%
2020/07/24	2	16.42	26	16.44	16.40	-24	1,122	-2.14%
2020/07/23	10	16.41	15	16.41	16.40	-5	1,123	-0.45%
2020/07/17	10	16.43	10	16.44	16.44	0	1,124	0.00%
2020/07/16	1	16.33	0	0.00	16.39	1	1,138	0.09%
2020/07/15	12	16.34	0	0.00	16.34	12	1,134	1.06%
2020/07/14	5	16.34	0	0.00	16.34	5	1,141	0.44%
2020/07/13	0.4	16.40	0	0.00	16.40	0.4	1,153	0.04%
2020/07/10	0	0.00	53	16.35	16.35	-53	1,162	-4.56%
2020/07/09	9	16.35	0	0.00	16.35	9	1,170	0.77%
2020/07/08	22	16.35	0	0.00	16.33	22	1,174	1.87%
2020/07/07	16	16.37	0	0.00	16.36	16	1,189	1.35%
2020/07/06	2	16.40	1	16.40	16.40	1	1,202	0.08%
2020/07/02	10	16.27	0	0.00	16.28	10	1,214	0.82%
2020/07/01	16	16.22	0	0.00	16.20	16	1,239	1.29%
2020/06/30	13.2	16.31	0	0.00	16.32	13.2	1,221	1.08%
2020/06/29	24	16.37	0	0.00	16.37	24	1,222	1.96%
2020/06/24	7.4	16.45	2	16.45	16.46	5.4	1,222	0.44%
2020/06/23	8	16.47	0	0.00	16.48	8	1,263	0.63%
2020/06/22	4	16.53	0	0.00	16.54	4	1,307	0.31%
2020/06/19	0	0.00	10	16.58	16.57	-10	1,346	-0.74%
2020/06/18	0	0.00	5	16.58	16.58	-5	1,369	-0.37%
2020/06/17	0	0.00	23	16.58	16.55	-23	1,409	-1.63%
2020/06/16	1	16.46	4	16.46	16.48	-3	1,458	-0.21%
2020/06/15	5	16.36	0	0.00	16.36	5	1,573	0.32%
2020/06/12	47	16.35	48	16.35	16.43	-1	1,616	-0.06%
2020/06/11	18	16.74	1	16.71	16.70	17	1,626	1.05%
2020/06/10	4	16.91	0	0.00	16.92	4	1,648	0.24%
2020/06/09	0	0.00	1	16.98	16.98	-1	1,731	-0.06%
2020/06/08	0	0.00	4	16.90	16.91	-4	1,786	-0.22%
2020/06/05	3	16.88	0	0.00	16.86	3	1,808	0.17%
2020/06/03	0	0.00	3	16.81	16.83	-3	1,907	-0.16%
2020/06/02	2	16.78	0	0.00	16.78	2	1,931	0.10%
2020/06/01	0	0.00	1	16.74	16.74	-1	1,944	-0.05%
2020/05/28	0	0.00	94	16.70	16.71	-94	2,046	-4.59%
2020/05/25	8	16.44	0	0.00	16.43	8	2,153	0.37%
2020/05/22	0	0.00	4	16.36	16.36	-4	2,166	-0.18%
2020/05/21	1	16.34	0	0.00	16.36	1	2,174	0.05%
2020/05/20	0	0.00	4	16.26	16.29	-4	2,193	-0.18%
2020/05/19	1	16.23	0	0.00	16.23	1	2,204	0.05%
2020/05/18	9	16.12	0	0.00	16.12	9	2,211	0.41%
2020/05/15	9	16.16	29	16.13	16.15	-20	2,204	-0.91%
2020/05/14	3	16.23	1	16.21	16.20	2	2,205	0.09%
2020/05/12	5	16.36	0	0.00	16.37	5	2,230	0.22%
2020/05/08	20	16.35	0	0.00	16.35	20	2,246	0.89%
2020/05/07	3	16.31	0	0.00	16.35	3	2,255	0.13%
2020/05/05	2	16.28	0	0.00	16.28	2	2,264	0.09%
2020/05/04	0	0.00	15	16.31	16.29	-15	2,273	-0.66%
2020/04/30	6	16.45	29	16.43	16.44	-23	2,274	-1.01%
2020/04/29	100	16.39	0	0.00	16.38	100	2,272	4.40%
2020/04/28	20	16.33	0	0.00	16.34	20	2,277	0.88%
2020/04/24	1	16.18	0	0.00	16.18	1	2,306	0.04%
2020/04/23	0	0.00	1	16.10	16.12	-1	2,316	-0.04%
2020/04/22	18	16.03	27	16.03	16.03	-9	2,320	-0.39%
2020/04/21	19	16.44	0	0.00	16.39	19	2,321	0.82%
2020/04/20	3	16.59	0	0.00	16.60	3	2,314	0.13%
2020/04/16	0	0.00	1	16.44	16.43	-1	2,317	-0.04%
2020/04/15	0	0.00	3	16.46	16.49	-3	2,308	-0.13%
2020/04/13	7	16.35	0	0.00	16.34	7	2,297	0.30%
2020/04/10	9	16.33	1	16.34	16.32	8	2,302	0.35%
2020/04/09	26	15.95	9	15.97	15.94	17	2,289	0.74%
2020/04/08	11	15.59	0	0.00	15.60	11	2,285	0.48%
2020/04/07	1	15.41	2	15.42	15.42	-1	2,285	-0.04%
2020/04/06	13	15.17	3	15.35	15.35	10	2,273	0.44%
2020/04/01	4	15.49	0	0.00	15.49	4	2,255	0.18%
2020/03/31	22	15.56	116	15.56	15.57	-94	2,260	-4.16%	大賣/
2020/03/30	323	15.32	24	15.24	15.46	299	2,247	13.30%	大買/鉅額交易
2020/03/27	234	15.62	44	15.59	15.58	190	2,244	8.46%	大買/鉅額交易
2020/03/26	127	14.77	56	14.76	14.78	71	2,202	3.22%	大買/
2020/03/25	61	14.29	0	0.00	14.27	61	2,161	2.82%
2020/03/24	113	14.14	0	0.00	14.15	113	2,121	5.33%	大買/鉅額交易
2020/03/23	4	13.94	9	13.97	14.10	-5	2,097	-0.24%
2020/03/20	12	13.81	99	13.87	14.33	-87	2,059	-4.22%
2020/03/19	128	12.87	63	12.56	12.48	65	2,020	3.22%	大買/
2020/03/18	64	15.36	0	0.00	15.42	64	1,913	3.34%
2020/03/17	18	15.74	11	15.66	15.77	7	1,868	0.37%
2020/03/16	13.1	16.21	78	16.43	16.14	-64.9	1,838	-3.53%
2020/03/13	45	16.09	4	16.08	16.39	41	1,799	2.28%
2020/03/12	43.2	17.83	0	0.00	17.72	43.2	1,713	2.52%
2020/03/11	28	18.25	10	18.33	18.21	18	1,649	1.09%
2020/03/10	39	18.25	2	18.27	18.36	37	1,614	2.29%
2020/03/09	26.2	18.83	0	0.00	18.78	26.2	1,552	1.68%
2020/03/06	8	19.09	0	0.00	19.07	8	1,500	0.53%
2020/03/05	1	19.17	2	19.17	19.19	-1	1,476	-0.07%
2020/03/04	16	19.02	0	0.00	19.03	16	1,461	1.09%
2020/03/03	14	19.12	0	0.00	19.11	14	1,419	0.99%
2020/03/02	23.2	19.18	0	0.00	19.17	23.2	1,355	1.71%
2020/02/27	7.2	19.42	0	0.00	19.41	7.2	1,316	0.54%
2020/02/26	23	19.52	0	0.00	19.50	23	1,287	1.79%
2020/02/25	24	19.65	0	0.00	19.65	24	1,221	1.96%
2020/02/24	2	19.74	10	19.74	19.74	-8	1,209	-0.66%
2020/02/19	15	19.68	0	0.00	19.68	15	1,191	1.26%
2020/02/18	3	19.67	11	19.66	19.68	-8	1,184	-0.68%
2020/02/17	7	19.66	0	0.00	19.65	7	1,186	0.59%
2020/02/14	4	19.62	0	0.00	19.63	4	1,186	0.34%
2020/02/13	8	19.64	0	0.00	19.64	8	1,186	0.67%
2020/02/12	2	19.66	0	0.00	19.67	2	1,163	0.17%
2020/02/11	4	19.67	0	0.00	19.67	4	1,174	0.34%
2020/02/07	1	19.69	0	0.00	19.68	1	1,191	0.08%
2020/02/06	3	19.68	0	0.00	19.69	3	1,191	0.25%
2020/02/05	7	19.68	0	0.00	19.68	7	1,193	0.59%
2020/02/04	0	0.00	93	19.68	19.69	-93	1,202	-7.74%
2020/02/03	4	19.65	0	0.00	19.67	4	1,201	0.33%
2020/01/31	3	19.65	0	0.00	19.65	3	1,196	0.25%
2020/01/30	4.2	19.66	1	19.64	19.64	3.2	1,195	0.26%
2020/01/20	1	19.82	0	0.00	19.85	1	1,182	0.08%
2020/01/17	20	19.78	0	0.00	19.79	20	1,186	1.69%
2020/01/15	0	0.00	1	19.75	19.73	-1	1,273	-0.08%
2020/01/14	1	19.69	0	0.00	19.69	1	1,280	0.08%
2020/01/09	5	19.70	0	0.00	19.71	5	1,259	0.40%
2020/01/08	1	19.72	0	0.00	19.72	1	1,259	0.08%
2020/01/07	1	19.74	1	19.73	19.73	0	1,261	0.00%
2020/01/06	0	0.00	12	19.69	19.72	-12	1,268	-0.95%
2020/01/02	0	0.00	114	19.56	19.58	-114	1,261	-9.04%	大賣/鉅額交易
2019/12/31	1	19.57	0	0.00	19.58	1	1,246	0.08%
2019/12/30	1	19.61	0	0.00	19.62	1	1,240	0.08%
2019/12/27	2	19.64	0	0.00	19.64	2	1,234	0.16%
2019/12/25	1	19.64	0	0.00	19.65	1	1,219	0.08%
2019/12/24	1	19.62	0	0.00	19.64	1	1,208	0.08%
2019/12/23	1	19.61	0	0.00	19.60	1	1,193	0.08%
2019/12/17	1	19.50	2	19.51	19.52	-1	1,181	-0.08%
2019/12/16	12	19.53	0	0.00	19.53	12	1,196	1.00%
2019/12/13	3	19.48	0	0.00	19.49	3	1,191	0.25%
2019/12/12	2	19.54	0	0.00	19.53	2	1,192	0.17%
2019/12/11	0	0.00	10	19.50	19.51	-10	1,196	-0.84%
2019/12/10	7	19.50	0	0.00	19.50	7	1,198	0.58%
2019/12/09	12	19.51	0	0.00	19.51	12	1,191	1.01%
2019/12/04	3	19.49	0	0.00	19.48	3	1,168	0.26%
2019/12/03	7	19.51	0	0.00	19.51	7	1,154	0.61%
2019/12/02	13	19.55	0	0.00	19.53	13	1,146	1.13%
2019/11/29	1	19.60	0	0.00	19.59	1	1,136	0.09%
2019/11/28	19	19.61	0	0.00	19.61	19	1,129	1.68%
2019/11/26	5	19.60	0	0.00	19.60	5	1,122	0.45%
2019/11/25	1	19.58	0	0.00	19.59	1	1,116	0.09%
2019/11/22	1	19.57	0	0.00	19.58	1	1,107	0.09%
2019/11/21	1	19.59	0	0.00	19.58	1	1,104	0.09%
2019/11/19	4	19.62	0	0.00	19.62	4	1,074	0.37%
2019/11/15	0	0.00	10	19.65	19.65	-10	1,053	-0.95%
2019/11/14	1	19.63	1	19.62	19.65	0	1,046	0.00%
2019/11/13	4	19.53	1	19.53	19.55	3	1,038	0.29%
2019/11/11	2	19.43	0	0.00	19.43	2	1,002	0.20%
2019/11/08	6	19.46	1	19.42	19.44	5	994	0.50%
2019/11/06	5	19.55	0	0.00	19.54	5	942	0.53%
2019/11/04	7	19.58	0	0.00	19.56	7	910	0.77%
2019/10/31	6	19.59	0	0.00	19.60	6	891	0.67%
2019/10/30	3	19.65	0	0.00	19.62	3	880	0.34%
2019/10/29	2	19.69	0	0.00	19.67	2	869	0.23%
2019/10/28	4	19.67	10	19.68	19.68	-6	854	-0.70%
2019/10/25	5	19.72	0	0.00	19.70	5	835	0.60%
2019/10/24	34.2	19.77	0	0.00	19.75	34.2	815	4.19%
2019/10/23	31	19.84	0	0.00	19.81	31	768	4.03%
2019/10/22	2	19.91	0	0.00	19.99	2	694	0.29%
2019/10/16	15	20.00	0	0.00	20.02	15	672	2.23%
2019/10/15	10	19.98	0	0.00	19.99	10	664	1.50%
2019/10/14	2	20.00	10	20.02	20.00	-8	656	-1.22%
2019/10/08	11	20.04	0	0.00	20.05	11	625	1.76%
2019/10/07	10	20.05	7	20.03	20.06	3	616	0.49%
2019/10/04	1	20.03	0	0.00	20.02	1	614	0.16%
2019/10/02	0	0.00	70	20.03	20.04	-70	604	-11.58%
2019/10/01	1	20.04	0	0.00	20.04	1	601	0.17%
2019/09/27	1	20.03	0	0.00	20.03	1	598	0.17%
2019/09/26	0	0.00	80	20.03	20.05	-80	600	-13.31%
2019/09/24	55	20.05	0	0.00	20.05	55	606	9.06%
2019/09/23	0	0.00	5	19.96	19.99	-5	610	-0.82%
2019/09/20	1	19.97	0	0.00	19.97	1	607	0.16%
2019/09/18	5	20.00	0	0.00	20.00	5	573	0.87%
2019/09/12	14	20.15	0	0.00	20.12	14	525	2.66%
2019/09/11	15	20.15	0	0.00	20.16	15	518	2.89%
2019/09/10	0	0.00	10	20.17	20.18	-10	515	-1.94%
2019/09/09	80	20.20	20	20.20	20.18	60	520	11.53%
2019/09/05	5	20.15	60	20.14	20.16	-55	521	-10.54%
2019/09/04	20	20.18	0	0.00	20.14	20	524	3.82%
2019/09/02	1	20.17	0	0.00	20.16	1	518	0.19%
2019/08/30	41	20.18	0	0.00	20.20	41	518	7.91%
2019/08/29	30	20.23	1	20.21	20.24	29	513	5.65%
2019/08/27	40	20.23	0	0.00	20.21	40	510	7.84%
2019/08/21	0	0.00	5	20.13	20.15	-5	514	-0.97%
2019/08/19	60	20.11	0	0.00	20.10	60	513	11.68%
2019/08/16	0	0.00	2	20.11	20.11	-2	515	-0.39%
2019/08/15	0	0.00	2	20.05	20.07	-2	513	-0.39%
2019/08/14	2	20.05	0	0.00	20.05	2	508	0.39%
2019/08/08	2	20.02	0	0.00	20.02	2	526	0.38%
2019/08/07	2	20.06	0	0.00	20.06	2	519	0.38%
2019/08/05	0	0.00	50	20.09	20.14	-50	512	-9.76%
2019/08/02	0	0.00	2	19.99	19.99	-2	482	-0.41%
2019/08/01	2	19.97	0	0.00	19.97	2	484	0.41%
2019/07/31	51	19.97	0	0.00	19.99	51	488	10.44%
2019/07/30	0	0.00	12	19.99	20.00	-12	487	-2.46%
2019/07/29	2	19.97	0	0.00	19.97	2	487	0.41%
2019/07/26	1	19.96	0	0.00	19.96	1	502	0.20%
2019/07/25	10	19.95	0	0.00	19.96	10	503	1.99%
2019/07/24	3	19.94	0	0.00	19.94	3	510	0.59%
2019/07/23	4	19.94	0	0.00	19.94	4	514	0.78%
2019/07/18	2	19.95	0	0.00	19.95	2	497	0.40%
2019/07/17	3	20.08	0	0.00	20.08	3	493	0.61%
2019/07/16	0	0.00	77	20.03	20.05	-77	491	-15.67%
2019/07/09	23	20.01	0	0.00	20.01	23	474	4.85%
2019/07/08	60	20.02	0	0.00	20.04	60	473	12.66%
2019/07/05	10	20.01	0	0.00	20.01	10	467	2.14%
2019/07/04	2	19.98	0	0.00	19.98	2	460	0.43%
2019/07/02	1	19.82	0	0.00	19.85	1	460	0.22%
2019/07/01	79	19.82	0	0.00	19.81	79	463	17.05%
2019/06/28	3	19.87	0	0.00	19.89	3	458	0.65%
2019/06/26	0	0.00	46	19.94	19.95	-46	441	-10.43%
2019/06/24	1	19.99	0	0.00	20.00	1	436	0.23%
2019/06/21	12	19.99	0	0.00	19.99	12	435	2.76%
2019/06/20	1	20.06	54	20.00	20.02	-53	432	-12.26%
2019/06/18	1	20.12	0	0.00	20.11	1	424	0.24%
2019/06/17	1	20.11	9	20.11	20.11	-8	422	-1.90%
2019/06/13	0	0.00	48	19.99	20.00	-48	408	-11.76%
2019/06/12	1	19.97	90	19.97	19.98	-89	411	-21.64%
2019/06/03	1	19.90	0	0.00	19.90	1	413	0.24%
2019/05/31	1	20.00	0	0.00	20.00	1	414	0.24%
2019/05/29	10	19.94	0	0.00	19.94	10	408	2.45%
2019/05/28	0	0.00	4	19.90	19.91	-4	402	-0.99%
2019/05/27	9	19.90	0	0.00	19.91	9	405	2.22%
2019/05/24	0	0.00	4	19.94	19.92	-4	404	-0.99%
2019/05/22	10	19.93	0	0.00	19.92	10	400	2.50%
2019/05/21	0	0.00	2	19.86	19.86	-2	397	-0.50%
2019/05/20	3	19.87	3.6	19.85	19.87	-0.6	397	-0.14%
2019/05/14	1	19.61	0	0.00	19.61	1	382	0.26%
2019/05/13	4	19.59	0	0.00	19.58	4	382	1.05%
2019/05/10	5	19.59	0	0.00	19.58	5	381	1.31%
2019/05/08	6	19.60	0	0.00	19.60	6	376	1.59%
2019/05/07	2	19.63	0	0.00	19.62	2	369	0.54%
2019/05/06	0	0.00	4	19.62	19.63	-4	366	-1.09%
2019/05/03	2	19.64	0	0.00	19.63	2	363	0.55%
2019/05/02	40	19.68	0	0.00	19.70	40	348	11.48%
2019/04/30	10	19.86	0	0.00	19.89	10	347	2.88%
2019/04/25	40	19.84	0	0.00	19.84	40	341	11.71%
2019/04/24	1	19.82	0	0.00	19.83	1	341	0.29%
2019/04/23	9	19.81	0	0.00	19.82	9	340	2.64%
2019/04/22	36.6	19.83	0	0.00	19.81	36.6	333	10.96%
2019/04/19	4	19.81	0	0.00	19.81	4	330	1.21%
2019/04/18	1	19.80	0	0.00	19.80	1	330	0.30%
2019/04/12	13	19.84	0	0.00	19.84	13	331	3.92%
2019/04/03	6	19.71	0	0.00	19.73	6	321	1.87%
2019/04/01	5	19.60	0	0.00	19.58	5	315	1.59%
2019/03/27	1	19.61	0	0.00	19.60	1	316	0.32%
2019/03/25	0	0.00	2	19.58	19.58	-2	338	-0.59%
2019/03/20	2	19.62	0	0.00	19.61	2	343	0.58%
2019/03/19	0	0.00	2	19.63	19.64	-2	345	-0.58%
2019/03/14	2	19.63	5	19.60	19.64	-3	339	-0.88%
2019/03/11	1	19.55	0	0.00	19.56	1	356	0.28%
2019/03/08	2	19.52	0	0.00	19.52	2	362	0.55%
2019/03/06	5	19.52	2	19.53	19.55	3	363	0.82%
2019/03/05	0	0.00	2	19.46	19.43	-2	357	-0.56%
2019/03/04	0	0.00	1	19.41	19.44	-1	353	-0.28%
2019/02/15	1	19.22	0	0.00	19.23	1	347	0.29%
2019/02/13	1	19.20	0	0.00	19.20	1	343	0.29%
2019/02/12	3	19.17	0	0.00	19.17	3	343	0.87%
2019/02/11	0	0.00	14	19.14	19.18	-14	342	-4.08%
2019/01/29	1	19.07	0	0.00	19.05	1	344	0.29%
2019/01/21	1	19.20	0	0.00	19.22	1	332	0.30%
2019/01/17	0	0.00	3	19.07	19.08	-3	328	-0.91%
2019/01/16	4	19.04	0	0.00	19.09	4	326	1.23%
2019/01/09	0	0.00	2	18.99	18.99	-2	334	-0.60%
2019/01/08	2	18.95	0	0.00	18.95	2	325	0.61%
2019/01/07	2	18.91	0	0.00	18.94	2	332	0.60%
2019/01/04	1	18.77	0	0.00	18.77	1	337	0.30%