元大美債1-3 (00719B)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.09
漲跌
▲0.08
漲幅
+0.25%
成交量
3,512張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	32.03	5	31.99	32.09	8	2,099	0.38%
2025/01/20	5.7	32.08	100	32.02	32.03	-94.3	2,020	-4.67%
2025/01/17	41.1	32.19	0	0.00	32.20	41.1	1,960	2.10%
2025/01/16	21.2	32.54	0	0.00	32.54	21.2	1,934	1.09%
2025/01/15	4	32.53	33	32.55	32.59	-29	1,913	-1.52%
2025/01/14	5	32.61	20	32.60	32.62	-15	1,899	-0.79%
2025/01/13	101	32.66	0	0.00	32.65	101	1,896	5.33%	大買/鉅額交易
2025/01/10	4.1	32.51	0	0.00	32.54	4.1	1,834	0.22%
2025/01/09	3.1	32.44	1	32.48	32.48	2.1	1,801	0.12%
2025/01/08	4	32.32	14	32.34	32.37	-10	1,765	-0.57%
2025/01/07	16.1	32.32	1	32.44	32.26	15.1	1,724	0.88%
2025/01/06	3.1	32.44	11	32.46	32.45	-7.9	1,681	-0.47%
2025/01/03	24.3	32.46	0	0.00	32.47	24.3	1,659	1.46%
2025/01/02	11	32.36	0	0.00	32.39	11	1,667	0.66%
2024/12/31	11.3	32.30	2	32.35	32.35	9.3	1,686	0.55%
2024/12/30	8.3	32.25	3	32.26	32.26	5.3	1,688	0.31%
2024/12/27	8.3	32.22	1	32.22	32.20	7.3	1,687	0.43%
2024/12/26	11.4	32.16	0	0.00	32.20	11.4	1,715	0.67%
2024/12/25	23	32.16	0	0.00	32.20	23	1,756	1.31%
2024/12/24	15	32.19	2.2	32.20	32.20	12.8	1,771	0.72%
2024/12/23	23	32.14	0	0.00	32.18	23	1,777	1.29%
2024/12/20	0	0.00	3	32.19	32.17	-3	1,793	-0.17%
2024/12/18	20	31.99	0	0.00	31.98	20	1,771	1.13%
2024/12/17	10	32.00	0	0.00	32.01	10	1,762	0.57%
2024/12/16	15	32.01	0	0.00	32.01	15	1,774	0.85%
2024/12/13	6	32.04	0	0.00	32.01	6	1,806	0.33%
2024/12/12	25	32.02	0	0.00	32.01	25	1,826	1.37%
2024/12/11	30	32.04	0	0.00	32.05	30	1,830	1.64%
2024/12/09	0	0.00	32	31.96	32.01	-32	1,860	-1.72%
2024/12/04	17	31.95	0	0.00	31.91	17	1,954	0.87%
2024/12/03	10	32.15	12	32.10	32.13	-2	1,953	-0.10%
2024/11/26	0	0.00	1	31.83	31.83	-1	2,008	-0.05%
2024/11/25	20.3	31.80	15.2	31.80	31.82	5.1	2,025	0.25%
2024/11/21	0	0.00	2	31.93	31.92	-2	2,062	-0.10%
2024/11/20	0.3	31.82	0	0.00	31.82	0.3	2,067	0.01%
2024/11/18	46	31.78	0	0.00	31.83	46	2,108	2.18%
2024/11/14	0	0.00	6	31.84	31.89	-6	2,173	-0.28%
2024/11/13	4	31.76	5	31.78	31.77	-1	2,177	-0.05%
2024/11/12	40	31.76	0	0.00	31.76	40	2,195	1.82%
2024/11/11	0	0.00	4	31.53	31.66	-4	2,212	-0.18%
2024/11/08	7	31.52	0	0.00	31.49	7	2,274	0.31%
2024/11/06	1	31.36	0	0.00	31.45	1	2,313	0.04%
2024/11/04	8.1	31.25	0	0.00	31.19	8.1	2,309	0.35%
2024/11/01	9	31.34	3	31.35	31.35	6	2,360	0.25%
2024/10/30	28.3	31.48	0	0.00	31.48	28.3	2,400	1.18%
2024/10/29	24	31.51	37	31.49	31.51	-13	2,465	-0.53%
2024/10/28	8	31.47	2	31.46	31.48	6	2,472	0.24%
2024/10/25	2.3	31.47	0	0.00	31.49	2.3	2,495	0.09%
2024/10/24	0.2	31.49	2	31.46	31.46	-1.8	2,503	-0.07%
2024/10/23	4	31.50	0	0.00	31.48	4	2,533	0.16%
2024/10/22	0	0.00	2	31.53	31.47	-2	2,548	-0.08%
2024/10/21	6	31.49	0	0.00	31.41	6	2,576	0.23%
2024/10/18	3	31.60	3	31.61	31.61	0	2,589	0.00%
2024/10/17	2.1	31.65	0	0.00	31.64	2.1	2,613	0.08%
2024/10/16	0	0.00	4	32.00	31.96	-4	2,646	-0.15%
2024/10/15	0	0.00	18	31.97	31.97	-18	2,681	-0.67%
2024/10/14	5	31.93	0.3	31.96	31.93	4.8	2,712	0.18%
2024/10/11	10	31.94	0	0.00	31.91	10	2,728	0.37%
2024/10/09	2	31.90	0	0.00	31.90	2	2,756	0.07%
2024/10/08	0.3	31.93	11.3	31.95	31.95	-11.1	2,775	-0.40%
2024/10/07	0	0.00	2	31.93	31.93	-2	2,770	-0.07%
2024/10/04	0	0.00	20	31.89	31.86	-20	2,727	-0.73%
2024/10/01	0	0.00	0.1	31.75	31.74	-0.1	2,730	0.00%
2024/09/30	0.2	31.55	18	31.55	31.53	-17.8	2,736	-0.65%
2024/09/27	38	31.60	0	0.00	31.62	38	2,718	1.40%
2024/09/25	3	31.77	0	0.00	31.77	3	2,664	0.11%
2024/09/24	0	0.00	2	31.89	31.88	-2	2,660	-0.08%
2024/09/20	0.3	31.80	9	31.79	31.81	-8.7	2,651	-0.33%
2024/09/19	0	0.00	1	31.92	31.82	-1	2,642	-0.04%
2024/09/18	0	0.00	3	31.81	31.80	-3	2,617	-0.11%
2024/09/16	5	31.76	0	0.00	31.75	5	2,599	0.19%
2024/09/13	2	31.88	0	0.00	31.89	2	2,581	0.08%
2024/09/12	0	0.00	2	31.97	31.96	-2	2,567	-0.08%
2024/09/11	2	31.99	6.6	31.98	31.97	-4.6	2,560	-0.18%
2024/09/10	0.5	31.88	6	31.98	31.98	-5.5	2,535	-0.22%
2024/09/09	5	31.87	1	31.86	31.86	4	2,520	0.16%
2024/09/06	0.7	31.78	1.5	31.71	31.71	-0.8	2,522	-0.03%
2024/09/05	20	31.84	0.1	31.98	31.83	19.9	2,492	0.80%
2024/09/04	0	0.00	3.8	31.84	31.85	-3.8	2,496	-0.15%
2024/09/03	0	0.00	4	31.76	31.78	-4	2,474	-0.16%
2024/08/30	0.3	31.67	7	31.59	31.66	-6.7	2,486	-0.27%
2024/08/29	11	31.64	11	31.65	31.62	0	2,497	0.00%
2024/08/28	2	31.62	4	31.63	31.64	-2	2,524	-0.08%
2024/08/27	1	31.52	70	31.52	31.54	-69	2,525	-2.73%
2024/08/26	4	31.50	11	31.51	31.51	-7	2,531	-0.28%
2024/08/23	0.3	31.65	22	31.63	31.62	-21.7	2,509	-0.86%
2024/08/22	1	31.61	19	31.60	31.61	-18	2,505	-0.72%
2024/08/21	0	31.54	10	31.54	31.53	-10	2,528	-0.39%
2024/08/20	17	31.56	1	31.63	31.53	16	2,515	0.64%
2024/08/19	9.4	31.63	22	31.71	31.62	-12.6	2,503	-0.50%
2024/08/16	6.3	31.86	35.3	31.87	31.86	-29	2,474	-1.17%
2024/08/15	2.4	31.90	4.3	31.93	31.91	-1.9	2,446	-0.08%
2024/08/14	2	31.91	2	31.95	31.91	0	2,422	0.00%
2024/08/13	4	31.97	9	32.02	31.94	-5	2,395	-0.21%
2024/08/12	13	31.91	40	31.95	31.95	-27	2,417	-1.12%
2024/08/09	3.2	31.91	117	31.93	31.97	-113.8	2,401	-4.74%	大賣/鉅額交易
2024/08/08	6	32.19	10	32.19	32.11	-4	2,324	-0.17%
2024/08/07	0.5	32.18	7	32.21	32.22	-6.5	2,335	-0.28%
2024/08/06	27	32.16	2.5	32.19	32.17	24.5	2,305	1.06%
2024/08/05	0	0.00	54	32.27	32.19	-54	2,265	-2.38%
2024/08/02	0.5	32.28	17	32.24	32.22	-16.5	2,185	-0.75%
2024/08/01	37	32.09	11	32.09	32.10	26	2,169	1.20%
2024/07/31	26	32.21	17	32.16	32.16	9	2,119	0.42%
2024/07/30	26	32.16	2	32.18	32.15	24	2,129	1.13%
2024/07/29	10	32.15	0	0.00	32.15	10	2,115	0.47%
2024/07/26	2	32.06	6	32.03	32.06	-4	2,106	-0.19%
2024/07/23	34	32.06	1	32.06	32.06	33	2,082	1.58%
2024/07/22	13	32.09	23	32.04	32.11	-10	2,068	-0.48%
2024/07/19	42	31.99	7.7	31.96	31.99	34.4	2,037	1.69%
2024/07/18	20	31.87	12.4	31.89	31.86	7.7	2,029	0.38%
2024/07/17	28	31.92	0	0.00	31.91	28	2,003	1.40%
2024/07/16	16	31.90	4	31.91	31.89	12	1,986	0.60%
2024/07/15	3	32.26	1	32.26	32.26	2	1,978	0.10%
2024/07/12	2	32.11	20	32.10	32.14	-18	1,987	-0.91%
2024/07/11	5	32.11	1	32.11	32.11	4	2,020	0.20%
2024/07/09	3	32.09	46	32.04	32.09	-43	2,014	-2.13%
2024/07/08	28	32.00	3	32.01	31.98	25	2,014	1.24%
2024/07/05	23	31.97	2	31.97	32.01	21	2,031	1.03%
2024/07/04	46	32.06	5	32.10	32.06	41	2,031	2.02%
2024/07/03	18	32.08	6	32.14	32.15	12	2,039	0.59%
2024/07/02	0	0.00	3.6	32.06	32.06	-3.6	2,034	-0.18%
2024/06/27	6	31.99	0	0.00	32.00	6	2,036	0.29%
2024/06/26	110	31.97	20	31.91	31.97	90	2,005	4.49%	大買/
2024/06/25	26	31.87	1	31.87	31.88	25	2,007	1.25%
2024/06/24	15	31.80	4	31.84	31.80	11	2,010	0.55%
2024/06/21	4	31.78	2.5	31.81	31.78	1.5	1,996	0.08%
2024/06/20	1	31.83	2	31.89	31.82	-1	2,009	-0.05%
2024/06/19	0	0.00	5.3	31.84	31.83	-5.3	2,036	-0.26%
2024/06/18	0	0.00	12	31.81	31.81	-12	2,043	-0.59%
2024/06/17	0	0.00	1.7	31.81	31.79	-1.7	2,053	-0.08%
2024/06/14	0	0.00	26	31.80	31.79	-26	2,058	-1.26%
2024/06/13	3	31.67	4	31.71	31.72	-1	2,062	-0.05%
2024/06/12	1	31.73	2	31.74	31.74	-1	2,015	-0.05%
2024/06/11	3	31.71	61	31.71	31.71	-58	2,016	-2.88%
2024/06/07	0.3	31.69	0	0.00	31.66	0.3	1,989	0.01%
2024/06/06	10	31.67	0	0.00	31.67	10	2,002	0.50%
2024/06/05	19	31.70	10	31.70	31.71	9	1,983	0.45%
2024/06/04	8	31.66	3	31.71	31.71	5	1,983	0.25%
2024/06/03	0.3	31.67	6	31.67	31.66	-5.7	1,973	-0.29%
2024/05/31	0	0.00	15	31.70	31.73	-15	1,949	-0.77%
2024/05/30	1	31.64	10	31.64	31.66	-9	1,985	-0.45%
2024/05/29	1	31.49	15	31.49	31.50	-14	2,001	-0.70%
2024/05/28	0	0.00	6	31.41	31.41	-6	2,013	-0.30%
2024/05/27	33	31.47	47	31.44	31.45	-14	2,018	-0.69%
2024/05/24	2	31.51	25	31.51	31.52	-23	1,995	-1.15%
2024/05/23	6	31.53	3	31.56	31.51	3	1,996	0.15%
2024/05/22	3	31.56	3	31.58	31.56	0	1,986	0.00%
2024/05/21	10	31.59	2	31.60	31.58	8	1,953	0.41%
2024/05/20	2	31.51	4	31.51	31.50	-2	1,950	-0.10%
2024/05/17	2	31.50	1	31.50	31.50	1	1,956	0.05%
2024/05/16	32	31.45	42	31.45	31.42	-10	1,940	-0.52%
2024/05/15	32.5	31.57	30	31.53	31.53	2.5	1,892	0.13%
2024/05/14	5	31.67	4	31.69	31.68	1	1,876	0.05%
2024/05/13	1	31.65	0	0.00	31.69	1	1,880	0.05%
2024/05/10	10	31.68	0	0.00	31.69	10	1,874	0.53%
2024/05/09	3	31.60	2	31.63	31.64	1	1,875	0.05%
2024/05/08	18	31.64	0	0.00	31.63	18	1,873	0.96%
2024/05/07	5	31.57	0	0.00	31.61	5	1,872	0.27%
2024/05/06	5	31.49	20.3	31.56	31.52	-15.3	1,853	-0.83%
2024/05/03	12	31.55	28	31.55	31.54	-16	1,832	-0.87%
2024/05/02	0	0.00	1	31.68	31.68	-1	1,810	-0.06%
2024/04/30	38	31.64	4	31.64	31.67	34	1,807	1.88%
2024/04/29	80	31.69	26	31.68	31.65	54	1,854	2.91%
2024/04/26	10	31.64	32	31.64	31.64	-22	1,869	-1.18%
2024/04/25	0	0.00	21	31.67	31.68	-21	1,871	-1.12%
2024/04/24	3	31.62	41	31.62	31.63	-38	1,874	-2.03%
2024/04/23	50	31.71	1	31.69	31.70	49	1,872	2.62%
2024/04/22	0	0.00	2	31.65	31.65	-2	1,903	-0.11%
2024/04/19	2	31.64	14	31.60	31.62	-12	1,899	-0.63%
2024/04/18	18	31.46	44	31.51	31.44	-26	1,888	-1.38%
2024/04/17	3	31.89	20	31.88	31.89	-17	1,855	-0.92%
2024/04/16	3	31.84	47	31.91	31.94	-44	1,818	-2.42%
2024/04/15	7	31.76	1	32.00	31.76	6	1,776	0.34%
2024/04/12	11	31.69	1.6	31.69	31.69	9.4	1,774	0.53%
2024/04/11	2	31.58	3	31.61	31.60	-1	1,760	-0.06%
2024/04/10	6	31.54	2	31.52	31.52	4	1,745	0.23%
2024/04/09	6	31.59	1	31.61	31.59	5	1,751	0.29%
2024/04/08	15	31.58	0	0.00	31.60	15	1,739	0.86%
2024/04/03	20	31.57	2	31.56	31.56	18	1,741	1.03%
2024/04/02	2	31.58	1	31.57	31.57	1	1,802	0.06%
2024/04/01	33.3	31.51	1	31.59	31.51	32.3	1,802	1.79%
2024/03/29	32.3	31.53	1	31.54	31.54	31.3	1,815	1.72%
2024/03/28	7	31.52	10	31.55	31.48	-3	1,827	-0.16%
2024/03/27	0	0.00	3	31.54	31.54	-3	1,821	-0.16%
2024/03/26	0	0.00	15	31.42	31.45	-15	1,809	-0.83%
2024/03/25	0	0.00	8.3	31.43	31.37	-8.3	1,802	-0.46%
2024/03/22	13.3	31.45	2	31.38	31.46	11.3	1,782	0.63%
2024/03/21	2	31.32	30	31.28	31.30	-28	1,740	-1.61%
2024/03/20	0	0.00	10	31.27	31.30	-10	1,751	-0.57%
2024/03/19	0	0.00	33	31.17	31.23	-33	1,842	-1.79%
2024/03/18	35	31.07	0	0.00	31.07	35	1,822	1.92%
2024/03/15	0	0.00	2	31.11	31.12	-2	1,810	-0.11%
2024/03/14	1	31.03	0	0.00	31.02	1	1,805	0.06%
2024/03/12	15	31.02	0	0.00	31.00	15	1,801	0.83%
2024/03/11	17	31.01	7	31.00	31.05	10	1,792	0.56%
2024/03/08	4	31.03	0	0.00	31.00	4	1,805	0.22%
2024/03/05	5	31.03	0	0.00	31.04	5	1,809	0.28%
2024/03/04	6	31.04	0	0.00	31.03	6	1,796	0.33%
2024/03/01	5	31.06	0	0.00	31.06	5	1,756	0.28%
2024/02/29	5	31.12	0	0.00	31.11	5	1,740	0.29%
2024/02/27	0	0.00	60	30.98	31.03	-60	1,739	-3.45%
2024/02/26	33	30.99	2	31.00	31.00	31	1,744	1.78%
2024/02/23	5	30.97	5	30.97	30.98	0	1,754	0.00%
2024/02/22	0	0.00	38	30.96	30.97	-38	1,813	-2.09%
2024/02/21	0	0.00	3	30.95	30.95	-3	1,871	-0.16%
2024/02/20	0	0.00	5	30.92	30.92	-5	1,890	-0.26%
2024/02/19	1	30.80	0	0.00	30.83	1	1,895	0.05%
2024/02/16	20	30.84	0	0.00	30.83	20	1,970	1.01%
2024/02/15	32	30.86	0	0.00	30.86	32	1,958	1.63%
2024/02/05	0	0.00	8	30.82	30.90	-8	1,921	-0.42%