群益投資級電信債 (00722B)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
37.73
漲跌
▼0.02
漲幅
-0.05%
成交量
5,365張
產業
上櫃
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	37.76	2	37.76	37.73	11	4,888	0.23%
2024/05/02	0	0.00	1	37.73	37.75	-1	4,902	-0.02%
2024/04/30	10	37.75	6	37.74	37.79	4	4,877	0.08%
2024/04/26	1	37.32	10	37.29	37.32	-9	4,900	-0.18%
2024/04/25	3	37.45	0	0.00	37.44	3	4,896	0.06%
2024/04/24	7	37.64	0	0.00	37.62	7	4,898	0.14%
2024/04/23	1	37.72	1	37.74	37.74	0	4,931	0.00%
2024/04/22	5	37.41	0	0.00	37.45	5	4,947	0.10%
2024/04/19	0	0.00	5	37.70	37.65	-5	4,960	-0.10%
2024/04/18	0	0.00	1	37.43	37.37	-1	4,939	-0.02%
2024/04/17	14	37.66	0	0.00	37.62	14	4,911	0.29%
2024/04/16	7	38.02	0	0.00	38.04	7	4,891	0.14%
2024/04/12	2	38.26	40	38.27	38.29	-38	4,964	-0.77%
2024/04/11	2.1	38.43	3	38.41	38.45	-0.9	5,036	-0.02%
2024/04/08	1.1	38.53	14	38.54	38.53	-12.9	5,036	-0.26%
2024/04/03	2	38.75	0	0.00	38.74	2	4,990	0.04%
2024/04/02	10.6	38.97	0	0.00	38.94	10.6	5,013	0.21%
2024/04/01	11.3	39.32	0	0.00	39.33	11.3	4,984	0.23%
2024/03/29	0.1	39.38	43	39.35	39.34	-42.9	4,988	-0.86%
2024/03/28	0	0.00	4	39.15	39.15	-4	4,999	-0.08%
2024/03/26	0	0.00	2	38.89	38.86	-2	5,063	-0.04%
2024/03/25	0	0.00	21.1	38.96	38.97	-21.1	5,056	-0.42%
2024/03/22	0	0.00	4	38.83	38.95	-4	5,061	-0.08%
2024/03/21	1	38.50	1	38.45	38.51	0	4,991	0.00%
2024/03/20	0	0.00	1	38.53	38.58	-1	5,022	-0.02%
2024/03/19	0	0.00	61	38.36	38.46	-61	5,081	-1.20%
2024/03/18	0	0.00	2	38.34	38.32	-2	5,079	-0.04%
2024/03/15	0.1	38.28	1	38.23	38.31	-1	5,065	-0.02%
2024/03/14	0	0.00	228	38.50	38.49	-228	5,073	-4.49%	大賣/鉅額交易
2024/03/13	0.1	38.57	0	0.00	38.57	0.1	5,053	0.00%
2024/03/12	3.1	38.69	0	0.00	38.71	3.1	5,117	0.06%
2024/03/11	50	38.73	0	0.00	38.74	50	5,123	0.98%
2024/03/08	50	38.58	0	0.00	38.64	50	5,156	0.97%
2024/03/07	58	38.57	1	38.62	38.58	57	5,201	1.10%
2024/03/06	0	0.00	2	38.36	38.40	-2	5,188	-0.04%
2024/03/05	71	38.10	5	38.11	38.16	66	5,222	1.26%
2024/03/04	2	38.13	0	0.00	38.09	2	5,202	0.04%
2024/02/29	1	37.99	5	38.00	37.97	-4	5,181	-0.08%
2024/02/22	1	37.73	0	0.00	37.81	1	5,175	0.02%
2024/02/19	0	0.00	1	37.62	37.67	-1	5,182	-0.02%
2024/02/16	4	37.68	2	37.66	37.68	2	5,183	0.04%
2024/02/15	6	37.80	0	0.00	37.84	6	5,196	0.12%
2024/02/05	3	38.58	13	38.59	38.59	-10	5,115	-0.19%
2024/01/31	1	38.73	5	38.68	38.78	-4	5,012	-0.08%
2024/01/30	1	38.42	3	38.41	38.45	-2	5,009	-0.04%
2024/01/29	2.3	38.22	0	0.00	38.23	2.3	4,992	0.05%
2024/01/26	0	0.00	1	38.30	38.29	-1	4,986	-0.02%
2024/01/25	2.2	37.93	0	0.00	38.01	2.2	5,014	0.04%
2024/01/24	3	38.06	1	38.10	38.11	2	4,966	0.04%
2024/01/23	1	38.31	2	38.32	38.32	-1	4,922	-0.02%
2024/01/19	9	38.08	1	38.12	38.06	8	4,897	0.16%
2024/01/17	2.3	38.48	0	0.00	38.51	2.3	4,889	0.05%
2024/01/16	0	0.00	6	39.20	39.24	-6	4,881	-0.12%
2024/01/15	5	39.02	1	39.26	39.26	4	4,862	0.08%
2024/01/12	3	39.01	1	38.97	38.97	2	4,866	0.04%
2024/01/11	1	38.81	1	38.84	38.83	0	4,935	0.00%
2024/01/09	232	38.26	0	0.00	38.43	232	5,047	4.60%	大買/鉅額交易
2024/01/05	8	38.19	0	0.00	38.17	8	4,999	0.16%
2024/01/04	5.1	38.58	0	0.00	38.52	5.1	4,935	0.10%
2024/01/03	2	38.66	0	0.00	38.65	2	4,935	0.04%
2024/01/02	10.2	38.69	0	0.00	38.74	10.2	4,923	0.21%
2023/12/29	25	39.03	39.2	39.00	39.02	-14.2	4,884	-0.29%
2023/12/27	6	38.95	1	38.95	38.97	5	4,941	0.10%
2023/12/26	1	38.95	0	0.00	38.96	1	5,000	0.02%
2023/12/25	1	39.13	0	0.00	38.94	1	4,973	0.02%
2023/12/22	50.2	39.11	104	39.11	39.13	-53.8	4,961	-1.08%	大賣/
2023/12/21	2.2	39.47	4	39.47	39.47	-1.8	4,968	-0.04%
2023/12/20	4.2	39.42	0	0.00	39.44	4.2	4,943	0.08%
2023/12/19	0.2	39.43	1	39.39	39.37	-0.8	5,002	-0.02%
2023/12/18	4.2	39.50	88	39.62	39.63	-83.8	4,991	-1.68%
2023/12/15	8.2	39.42	0	0.00	39.42	8.2	4,980	0.16%
2023/12/14	11.2	38.92	0.1	39.00	38.91	11.1	4,955	0.22%
2023/12/13	1.2	38.20	1	38.22	38.22	0.2	4,913	0.00%
2023/12/12	10.2	37.84	0	0.00	37.96	10.2	4,893	0.21%
2023/12/11	104.2	37.88	0	0.00	37.90	104.2	4,869	2.14%	大買/鉅額交易
2023/12/08	4.2	37.81	0	0.00	37.86	4.2	4,807	0.09%
2023/12/07	21.2	38.12	92.2	38.07	37.97	-71	4,797	-1.48%
2023/12/06	5.2	37.78	0.2	37.84	37.75	5.1	4,723	0.11%
2023/12/05	8.2	37.31	4.2	37.31	37.36	4.1	4,734	0.09%
2023/12/04	40.2	37.14	18	37.20	37.20	22.2	4,736	0.47%
2023/12/01	22.2	36.67	0	0.00	36.75	22.2	4,736	0.47%
2023/11/30	8.4	36.76	0	0.00	36.69	8.4	4,743	0.18%
2023/11/29	15.2	36.34	0	0.00	36.34	15.2	4,704	0.32%
2023/11/28	0.2	36.33	0	0.00	36.32	0.2	4,681	0.00%
2023/11/27	3.2	35.96	0	0.00	35.97	3.2	4,678	0.07%
2023/11/24	7.2	36.15	0	0.00	36.16	7.2	4,667	0.15%
2023/11/22	0.5	35.89	6	35.86	35.87	-5.5	4,621	-0.12%
2023/11/21	2.2	35.86	1	35.98	36.00	1.2	4,603	0.03%
2023/11/20	2.2	35.78	0	0.00	35.74	2.2	4,599	0.05%
2023/11/17	7.2	35.87	0	0.00	35.82	7.2	4,589	0.16%
2023/11/16	9.2	35.82	0.1	35.76	35.76	9.2	4,586	0.20%
2023/11/15	0.2	36.11	4	36.09	36.03	-3.8	4,604	-0.08%
2023/11/14	11.2	35.49	0	0.00	35.52	11.2	4,604	0.24%
2023/11/13	1.2	35.32	0	0.00	35.29	1.2	4,684	0.03%
2023/11/10	0.2	35.20	4	35.27	35.27	-3.8	4,680	-0.08%
2023/11/09	0.2	35.60	0	0.00	35.66	0.2	4,689	0.00%
2023/11/08	5.2	35.16	3	35.15	35.16	2.2	4,662	0.05%
2023/11/07	0.2	34.84	0	0.00	34.81	0.2	4,715	0.00%
2023/11/06	0	0.00	1	34.91	34.89	-1	4,705	-0.02%
2023/11/03	0	0.00	1	34.87	34.86	-1	4,679	-0.02%
2023/11/02	0.2	34.28	0.9	34.25	34.30	-0.7	4,643	-0.02%
2023/11/01	1	33.51	0	0.00	33.56	1	4,598	0.02%
2023/10/31	1.2	33.62	0	0.00	33.63	1.2	4,703	0.03%
2023/10/30	2.2	33.63	0	0.00	33.63	2.2	4,796	0.05%
2023/10/27	11.2	33.77	27	33.79	33.77	-15.8	4,790	-0.33%
2023/10/26	15.2	33.39	0	0.00	33.39	15.2	4,802	0.32%
2023/10/25	3.3	33.82	0	0.00	33.82	3.3	4,874	0.07%
2023/10/24	0.3	33.53	5	33.40	33.52	-4.8	4,879	-0.10%
2023/10/23	13.5	32.89	13	32.91	32.90	0.5	4,885	0.01%
2023/10/20	7.4	33.15	0	0.00	33.11	7.4	4,906	0.15%
2023/10/19	65.2	33.62	0	0.00	33.45	65.2	4,892	1.33%
2023/10/18	15.2	34.45	0	0.00	34.42	15.2	4,804	0.32%
2023/10/17	20.3	34.70	0	0.00	34.64	20.3	4,725	0.43%
2023/10/16	5	35.02	3	35.04	35.05	2	4,652	0.04%
2023/10/13	12	34.83	0	0.00	34.89	12	4,696	0.26%
2023/10/12	9	35.28	0	0.00	35.33	9	4,712	0.19%
2023/10/11	29.2	34.89	0	0.00	34.80	29.2	4,768	0.61%
2023/10/06	5.3	34.46	0	0.00	34.45	5.3	4,743	0.11%
2023/10/05	1.2	34.61	1	34.63	34.62	0.2	4,803	0.00%
2023/10/04	35	34.15	3	34.19	34.15	32	4,849	0.66%
2023/10/03	18	34.90	11	34.92	34.91	7	4,847	0.14%
2023/10/02	45	35.27	0	0.00	35.26	45	4,886	0.92%
2023/09/28	11	35.55	0	0.00	35.56	11	4,911	0.22%
2023/09/27	3	35.76	0	0.00	35.78	3	4,935	0.06%
2023/09/26	20	35.75	0	0.00	35.81	20	4,930	0.41%
2023/09/25	0.1	36.19	0	0.00	36.16	0.1	4,895	0.00%
2023/09/22	34	35.90	0	0.00	35.90	34	4,924	0.69%
2023/09/21	4	36.27	0	0.00	36.37	4	4,855	0.08%
2023/09/20	3.1	36.35	0	0.00	36.35	3.1	4,807	0.06%
2023/09/19	1.1	36.51	0	0.00	36.51	1.1	4,760	0.02%
2023/09/18	2	36.23	0	0.00	36.23	2	4,715	0.04%
2023/09/15	4	36.38	0	0.00	36.40	4	4,666	0.09%
2023/09/13	2	36.43	0	0.00	36.41	2	4,584	0.04%
2023/09/08	0	0.00	2	36.44	36.54	-2	4,524	-0.04%
2023/09/07	25	36.13	0	0.00	36.13	25	4,457	0.56%
2023/09/06	17	36.12	0	0.00	36.16	17	4,399	0.39%
2023/09/05	7	36.40	0	0.00	36.39	7	4,321	0.16%
2023/09/04	5	36.43	3	36.44	36.43	2	4,299	0.05%
2023/09/01	0	0.00	2.2	36.84	36.83	-2.2	4,267	-0.05%
2023/08/30	3	36.74	10	36.72	36.74	-7	4,193	-0.17%
2023/08/29	1	36.48	0	0.00	36.48	1	4,140	0.02%
2023/08/23	1	35.74	2	35.74	35.75	-1	3,992	-0.03%
2023/08/22	2.2	35.39	0	0.00	35.40	2.2	3,957	0.06%
2023/08/21	14	35.64	0	0.00	35.56	14	3,935	0.36%
2023/08/18	7	35.68	0	0.00	35.72	7	3,878	0.18%
2023/08/17	46	35.79	47	35.82	35.77	-1	3,825	-0.03%
2023/08/16	3	36.16	0	0.00	36.18	3	3,696	0.08%
2023/08/15	9	36.28	0	0.00	36.31	9	3,660	0.25%
2023/08/14	2	36.29	3	36.31	36.30	-1	3,608	-0.03%
2023/08/11	47.1	36.33	0	0.00	36.32	47.1	3,590	1.31%
2023/08/10	8	36.56	0	0.00	36.54	8	3,547	0.23%
2023/08/09	15	36.56	0	0.00	36.58	15	3,541	0.42%
2023/08/08	3	36.34	0	0.00	36.35	3	3,512	0.09%
2023/08/07	62	36.35	0	0.00	36.36	62	3,489	1.78%
2023/08/04	32	36.10	5	36.32	36.15	27	3,451	0.78%
2023/08/02	19	36.91	2	37.06	36.90	17	3,309	0.51%
2023/08/01	1	37.31	0	0.00	37.30	1	3,194	0.03%
2023/07/31	8	37.08	0	0.00	37.06	8	3,150	0.25%
2023/07/28	47	36.94	17	36.94	36.96	30	3,086	0.97%
2023/07/27	7.5	37.23	1	37.23	37.23	6.5	2,971	0.22%
2023/07/26	13	37.23	2	37.21	37.21	11	2,904	0.38%
2023/07/25	2	37.30	0	0.00	37.30	2	2,817	0.07%
2023/07/24	3	37.36	1	37.36	37.38	2	2,721	0.07%
2023/07/21	6	37.14	10	37.17	37.18	-4	2,653	-0.15%
2023/07/20	20	37.31	2	37.35	37.32	18	2,608	0.69%
2023/07/19	1	37.00	0	0.00	37.00	1	2,548	0.04%
2023/07/18	11	36.87	0	0.00	36.89	11	2,505	0.44%
2023/07/17	14	37.51	0	0.00	37.58	14	2,395	0.58%
2023/07/14	6	37.58	0	0.00	37.51	6	2,293	0.26%
2023/07/12	15	37.43	0	0.00	37.42	15	2,139	0.70%
2023/07/11	1	37.25	0	0.00	37.32	1	2,017	0.05%
2023/07/10	33	37.18	0	0.00	37.19	33	1,917	1.72%
2023/07/07	4	37.35	0	0.00	37.39	4	1,810	0.22%
2023/07/06	4	37.72	0	0.00	37.75	4	1,682	0.24%
2023/07/05	3	38.18	13	38.14	38.17	-10	1,547	-0.65%
2023/07/04	2	38.14	11	38.07	38.20	-9	1,497	-0.60%
2023/07/03	11	38.06	0	0.00	38.08	11	1,445	0.76%
2023/06/30	14	37.67	0	0.00	37.68	14	1,390	1.01%
2023/06/29	2	38.00	0	0.00	37.92	2	1,323	0.15%
2023/06/27	0	0.00	5	37.74	37.72	-5	1,253	-0.40%
2023/06/26	4	37.77	0	0.00	37.77	4	1,243	0.32%
2023/06/19	4	37.36	0	0.00	37.38	4	1,191	0.34%
2023/06/12	0	0.00	1	36.70	36.70	-1	1,108	-0.09%
2023/06/09	0	0.00	5	36.68	36.65	-5	1,089	-0.46%
2023/06/08	1	36.46	0	0.00	36.46	1	1,071	0.09%
2023/06/05	1	36.77	0	0.00	36.76	1	1,002	0.10%
2023/06/02	10	36.96	6	36.96	36.97	4	979	0.41%
2023/06/01	1	36.78	0	0.00	36.80	1	959	0.10%
2023/05/30	0	0.00	3	36.58	36.58	-3	922	-0.33%
2023/05/29	3	36.35	0	0.00	36.38	3	886	0.34%
2023/05/23	9	36.30	0	0.00	36.29	9	765	1.18%
2023/05/22	1	36.40	0	0.00	36.44	1	740	0.14%
2023/05/19	27	36.50	0	0.00	36.53	27	724	3.73%
2023/05/17	3	36.76	0	0.00	36.74	3	679	0.44%
2023/05/09	1	36.90	0	0.00	36.84	1	529	0.19%
2023/05/05	1	37.27	0	0.00	37.28	1	501	0.20%
2023/05/03	3	37.56	0	0.00	37.55	3	482	0.62%
2023/05/02	1	37.25	0	0.00	37.25	1	467	0.21%
2023/04/27	2	37.72	0	0.00	37.72	2	449	0.45%
2023/04/26	7	37.96	0	0.00	37.98	7	441	1.59%
2023/04/24	6	37.42	0	0.00	37.40	6	413	1.45%
2023/04/21	3	37.42	0	0.00	37.49	3	397	0.75%
2023/04/20	2	37.90	0	0.00	37.92	2	387	0.52%
2023/04/17	1	38.14	0	0.00	38.07	1	335	0.30%
2023/04/14	1	38.18	0	0.00	38.19	1	320	0.31%
2023/04/13	0	0.00	3	38.28	38.30	-3	309	-0.97%
2023/03/27	0	0.00	25	37.92	37.89	-25	219	-11.37%
2023/03/20	25	37.26	0	0.00	37.40	25	197	12.67%
2022/10/21	1	34.54	0	0.00	34.61	1	164	0.61%
2022/10/20	1	35.02	0	0.00	35.02	1	163	0.61%
2022/10/19	1	35.58	0	0.00	35.58	1	164	0.61%
2022/10/11	1	36.28	0	0.00	36.22	1	158	0.63%
2022/10/04	1	37.58	0	0.00	37.61	1	160	0.62%
2022/09/28	1	35.85	0	0.00	35.82	1	154	0.65%
2022/09/27	1	37.07	0	0.00	37.07	1	150	0.67%
2022/09/19	2	38.20	0	0.00	38.25	2	147	1.36%
2022/06/15	1	37.47	0	0.00	37.36	1	149	0.67%
2022/06/14	1	37.69	0	0.00	37.73	1	151	0.66%
2022/06/09	1	39.34	0	0.00	39.31	1	157	0.64%
2022/05/09	1	38.36	0	0.00	38.40	1	180	0.55%
2022/05/06	1	38.75	0	0.00	38.97	1	178	0.56%
2022/05/03	1	38.81	0	0.00	38.88	1	181	0.55%
2022/04/28	1	39.94	0	0.00	39.58	1	181	0.55%
2022/04/22	1	39.22	0	0.00	39.21	1	185	0.54%
2022/04/20	1	39.57	0	0.00	39.29	1	184	0.54%
2022/04/19	0.2	40.13	0.2	40.13	40.18	0	184	0.00%
2022/04/15	1	40.80	0	0.00	40.50	1	183	0.54%
2022/04/14	0	0.00	0.4	40.80	40.90	-0.4	183	-0.22%
2022/04/13	1	40.53	0	0.00	40.51	1	185	0.54%
2022/03/15	1	40.57	0	0.00	40.54	1	167	0.60%
2022/03/14	1	41.22	0	0.00	41.22	1	166	0.60%
2022/03/11	1	41.24	0	0.00	41.24	1	166	0.60%
2022/03/03	0	0.00	2	42.45	42.45	-2	155	-1.29%
2022/02/16	1	41.84	0	0.00	41.83	1	148	0.67%
2022/02/11	1	42.68	0	0.00	42.56	1	145	0.69%
2022/02/08	1	43.06	0	0.00	43.06	1	145	0.69%
2022/02/07	1	43.47	0	0.00	43.33	1	144	0.69%
2022/01/19	1	43.87	0	0.00	43.91	1	140	0.71%
2022/01/18	1	44.11	0	0.00	44.15	1	139	0.72%
2022/01/17	1	44.67	0	0.00	44.61	1	138	0.72%
2022/01/10	1	45.19	0	0.00	45.17	1	139	0.72%
2022/01/06	4	45.56	0	0.00	45.46	4	138	2.88%
2022/01/04	1	46.01	0	0.00	46.01	1	136	0.73%
2021/12/06	0	0.00	2	48.07	48.03	-2	135	-1.48%
2021/09/16	0	0.00	1	48.14	48.07	-1	145	-0.69%
2021/08/09	2	47.34	0	0.00	47.22	2	168	1.18%
2021/06/22	1	47.09	0	0.00	47.05	1	148	0.67%
2021/06/21	0	0.00	1	48.05	48.17	-1	148	-0.68%
2021/06/15	0	0.00	1	46.10	46.10	-1	146	-0.68%
2021/06/09	0	0.00	1	45.69	45.69	-1	146	-0.68%
2021/06/07	0	0.00	4	45.12	45.35	-4	146	-2.73%
2021/05/13	1	44.11	0	0.00	44.16	1	134	0.74%
2021/05/03	0	0.00	1	44.79	44.82	-1	132	-0.76%
2021/04/20	1	44.69	0	0.00	44.65	1	132	0.75%
2021/04/16	1	46.13	0	0.00	46.06	1	132	0.75%
2021/03/30	4	45.02	0	0.00	44.85	4	132	3.03%
2021/03/29	2	45.22	0	0.00	45.20	2	131	1.52%
2021/03/15	1	43.78	0	0.00	43.78	1	131	0.76%
2021/02/26	1	43.82	0	0.00	43.82	1	131	0.76%
2021/02/23	1	44.77	0	0.00	44.76	1	131	0.76%
2021/02/22	1	45.34	0	0.00	45.18	1	130	0.76%
2021/02/17	1	45.90	0	0.00	46.01	1	134	0.74%
2021/02/04	1	46.64	0	0.00	46.64	1	133	0.75%
2021/01/22	1	47.07	0	0.00	47.07	1	138	0.72%
2021/01/11	0.3	47.13	0	0.00	46.95	0.3	135	0.22%
2021/01/07	2	47.38	0	0.00	47.31	2	133	1.50%
2020/12/22	0.3	49.30	0	0.00	49.38	0.3	131	0.23%
2020/12/15	0.1	49.43	0	0.00	49.49	0.1	131	0.08%
2020/12/10	1	49.03	0	0.00	49.03	1	132	0.75%
2020/11/30	0.2	50.10	0	0.00	50.30	0.2	134	0.12%
2020/11/20	0.3	50.05	0	0.00	50.30	0.3	136	0.20%
2020/11/11	2	48.45	0	0.00	48.34	2	127	1.58%
2020/10/21	1.1	48.43	0	0.00	48.40	1.1	121	0.89%
2020/10/20	1	49.29	0	0.00	49.31	1	120	0.83%
2020/10/19	1.2	49.56	0	0.00	49.55	1.2	119	0.99%
2020/10/07	0	0.00	1	49.16	49.06	-1	121	-0.82%
2020/10/05	0	0.00	1	50.40	49.20	-1	121	-0.83%
2020/09/24	1	50.30	0	0.00	50.10	1	119	0.84%
2020/09/11	0	0.00	1	50.45	50.50	-1	121	-0.83%
2020/09/08	1	50.30	0	0.00	50.50	1	121	0.82%
2020/09/07	1	50.15	0	0.00	50.15	1	126	0.79%
2020/09/04	1	51.05	0	0.00	51.00	1	126	0.79%
2020/08/28	1.3	49.86	0	0.00	49.72	1.3	127	1.04%
2020/08/19	0.3	50.90	0	0.00	50.90	0.3	126	0.24%
2020/08/18	5	50.90	0	0.00	50.90	5	126	3.96%
2020/08/17	2	50.95	0	0.00	50.95	2	127	1.57%
2020/08/14	4	51.20	0	0.00	51.20	4	128	3.12%
2020/08/12	5	52.05	0	0.00	51.85	5	130	3.83%
2020/08/07	2	52.95	0	0.00	52.95	2	129	1.55%
2020/08/06	3	52.55	0	0.00	52.70	3	129	2.31%
2020/07/28	11	51.95	0	0.00	51.85	11	137	7.98%
2020/07/27	1	52.50	0	0.00	52.80	1	138	0.72%
2020/07/21	1	52.20	0	0.00	52.20	1	146	0.68%
2020/07/16	4	51.60	0	0.00	51.90	4	156	2.56%
2020/07/15	5	52.10	0	0.00	52.15	5	155	3.21%
2020/06/08	0	0.00	9	49.61	49.61	-9	191	-4.70%
2020/05/18	0.1	48.34	0	0.00	48.24	0.1	219	0.04%
2020/05/13	0.2	47.28	0	0.00	47.25	0.2	221	0.09%
2020/03/26	0	0.00	2	47.20	47.20	-2	187	-1.07%
2020/03/23	0.2	39.40	0	0.00	39.43	0.2	187	0.13%
2020/03/19	0	0.00	12	38.38	39.89	-12	186	-6.45%
2020/03/18	3	44.16	0	0.00	43.82	3	183	1.63%
2020/03/17	1	45.51	2	45.72	46.00	-1	182	-0.55%
2020/03/16	0	0.00	4	45.93	46.20	-4	179	-2.22%
2020/03/10	3	50.05	0	0.00	50.30	3	170	1.76%
2020/02/27	2	50.10	0	0.00	50.10	2	160	1.25%
2020/02/19	0	0.00	13	49.55	49.49	-13	149	-8.67%
2020/02/12	3	49.12	0	0.00	49.05	3	340	0.88%
2020/02/11	2	49.17	0	0.00	49.19	2	341	0.59%
2020/02/05	2	48.94	0	0.00	48.97	2	344	0.58%
2020/02/03	6	49.60	0	0.00	49.59	6	342	1.75%
2020/01/30	5	49.21	0	0.00	49.40	5	341	1.47%
2020/01/09	2	47.63	0	0.00	47.65	2	401	0.50%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析