第一金工業30 (00728)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.3	32.76	1	32.55	32.52	-0.7	195	-0.35%
2024/12/06	0.2	33.02	0	0.00	32.83	0.2	191	0.11%
2024/12/02	0	0.00	1	32.20	32.26	-1	174	-0.57%
2024/11/27	1	31.67	0	0.00	31.43	1	163	0.61%
2024/11/26	1	32.01	0	0.00	32.05	1	164	0.61%
2024/11/14	1	32.10	0	0.00	32.14	1	170	0.59%
2024/11/13	2	32.50	0	0.00	32.49	2	168	1.19%
2024/11/12	1	32.76	0	0.00	32.65	1	164	0.61%
2024/11/11	0	0.00	3	33.13	33.33	-3	162	-1.85%
2024/11/06	0	0.00	1	33.02	32.82	-1	168	-0.60%
2024/10/25	1	33.24	0	0.00	33.31	1	221	0.45%
2024/10/18	1	33.49	1	33.88	33.44	0	258	0.00%
2024/10/16	2	33.00	2	33.35	33.23	0	271	0.00%
2024/10/15	0	0.00	2	33.55	33.51	-2	278	-0.72%
2024/10/14	0	0.00	0.4	33.07	33.20	-0.4	287	-0.13%
2024/10/11	0	0.00	1.3	32.87	32.89	-1.3	301	-0.43%
2024/10/09	0	0.00	1	32.80	32.60	-1	309	-0.32%
2024/10/08	1	32.36	0	0.00	32.42	1	310	0.32%
2024/10/07	0	0.00	2.3	32.60	32.57	-2.3	318	-0.73%
2024/10/04	2	32.01	0	0.00	32.00	2	333	0.60%
2024/10/01	0	0.00	0	32.90	32.09	0	340	-0.01%
2024/09/30	3	32.37	0	0.00	32.03	3	355	0.84%
2024/09/27	0	0.00	1	33.04	32.91	-1	353	-0.28%
2024/09/25	0	0.00	0	32.76	32.64	0	365	-0.01%
2024/09/24	0	0.00	0	32.23	32.22	0	368	0.00%
2024/09/19	0	0.00	1	31.60	31.80	-1	389	-0.26%
2024/09/12	0.5	31.75	2	31.58	31.65	-1.5	418	-0.37%
2024/09/04	0.8	30.81	0	0.00	30.75	0.8	454	0.18%
2024/08/23	0	0.00	1.7	32.14	32.33	-1.7	497	-0.33%
2024/08/21	1	32.32	0	0.00	32.34	1	511	0.20%
2024/08/19	0	0.00	2	32.47	32.39	-2	525	-0.38%
2024/08/16	0	0.00	0.3	32.17	32.14	-0.3	538	-0.05%
2024/08/12	1	31.20	0	0.00	31.06	1	565	0.18%
2024/08/06	0	0.00	3	29.22	29.41	-3	566	-0.53%
2024/08/05	1	28.70	1.2	28.78	28.32	-0.2	547	-0.03%
2024/08/02	2	30.92	0	0.00	30.68	2	540	0.37%
2024/08/01	1	32.02	1	32.03	32.03	0	538	0.00%
2024/07/26	1	30.96	0	0.00	31.12	1	532	0.19%
2024/07/22	1.4	31.74	0	0.00	31.57	1.4	537	0.25%
2024/07/19	1	32.36	5	32.46	32.30	-4	530	-0.75%
2024/07/18	2	32.75	0	0.00	33.00	2	527	0.38%
2024/07/12	2	33.86	0	0.00	33.78	2	529	0.38%
2024/07/08	1	34.11	0	0.00	34.04	1	514	0.19%
2024/07/04	0	0.00	5	33.38	33.45	-5	501	-1.00%
2024/06/24	1	32.39	1	32.34	32.32	0	522	0.00%
2024/06/21	1	32.80	0	0.00	32.84	1	538	0.19%
2024/06/19	0	0.00	1	32.93	32.96	-1	543	-0.18%
2024/06/11	0	0.00	20	31.07	30.88	-20	581	-3.44%
2024/06/06	0	0.00	2	31.01	31.00	-2	601	-0.33%
2024/05/23	0	0.00	0.1	30.93	30.96	-0.1	758	-0.01%
2024/05/22	1	30.72	1	30.67	30.71	0	776	0.00%
2024/05/17	0.1	30.34	0	0.00	30.33	0.1	791	0.01%
2024/05/16	0	0.00	1	30.48	30.33	-1	790	-0.13%
2024/05/15	0	0.00	7	30.28	30.10	-7	786	-0.89%
2024/05/08	1	29.51	0	0.00	29.74	1	836	0.12%
2024/05/02	2	29.48	0	0.00	29.41	2	845	0.24%
2024/04/29	0	0.00	1	29.72	29.81	-1	869	-0.11%
2024/04/25	0.3	28.88	0	0.00	28.78	0.3	883	0.03%
2024/04/19	1	28.50	1	28.51	28.40	0	963	0.00%
2024/04/18	0	0.00	5	29.74	29.88	-5	948	-0.53%
2024/04/16	2	29.84	0	0.00	29.50	2	964	0.21%
2024/04/15	2.2	30.57	0	0.00	30.47	2.2	974	0.23%
2024/04/09	0	0.00	1	31.01	31.05	-1	987	-0.10%
2024/04/02	0	0.00	4	30.68	30.62	-4	985	-0.41%
2024/03/26	0	0.00	0.1	30.54	30.17	-0.1	976	-0.01%
2024/03/22	2	30.14	0	0.00	30.19	2	958	0.21%
2024/03/21	0	0.00	1	30.15	30.28	-1	950	-0.11%
2024/03/14	0.1	30.25	1	30.00	30.06	-0.9	945	-0.10%
2024/03/11	0	0.00	1	30.40	30.28	-1	922	-0.11%
2024/03/08	0	0.00	0	30.26	30.41	0	915	0.00%
2024/03/07	0.1	30.37	0	0.00	30.41	0.1	870	0.01%
2024/03/04	0	0.00	6	29.37	29.48	-6	826	-0.73%
2024/02/26	0	0.00	4	28.84	28.84	-4	786	-0.51%
2024/02/23	0	0.00	52	28.63	28.72	-52	762	-6.82%
2024/02/20	0	0.00	0.1	27.60	27.87	-0.1	728	-0.01%
2024/02/19	0	0.00	1	27.39	27.47	-1	722	-0.14%
2024/02/16	0	0.00	0.2	27.41	27.40	-0.2	731	-0.03%
2024/02/15	0	0.00	2	27.30	27.35	-2	739	-0.27%
2024/02/05	0.1	26.41	0	0.00	26.45	0.1	704	0.01%
2024/01/29	1	26.59	0	0.00	26.57	1	704	0.14%
2024/01/24	2	26.31	0	0.00	26.29	2	700	0.29%
2024/01/19	0	0.00	52	25.95	26.01	-52	657	-7.91%
2024/01/18	6	26.88	5	26.86	26.91	1	641	0.16%
2024/01/17	42	26.84	20	26.84	26.79	22	616	3.58%
2024/01/16	4	27.10	5	27.07	27.04	-1	597	-0.17%
2024/01/15	0.1	27.42	0	0.00	27.40	0.1	567	0.01%
2024/01/12	7	27.30	0	0.00	27.30	7	552	1.27%
2024/01/11	4	27.33	0	0.00	27.38	4	545	0.73%
2024/01/10	1	27.25	0	0.00	27.35	1	533	0.19%
2024/01/09	22	27.51	4	27.41	27.43	18	527	3.41%
2024/01/08	0.2	27.30	0	0.00	27.33	0.2	509	0.03%
2024/01/03	3	27.52	11	27.56	27.37	-8	507	-1.58%
2024/01/02	0.7	27.99	10	27.94	27.95	-9.3	497	-1.87%
2023/12/29	5.1	28.35	0	0.00	28.32	5.1	489	1.04%
2023/12/28	1	28.39	0	0.00	28.34	1	485	0.21%
2023/12/27	4	28.31	1	28.27	28.32	3	474	0.63%
2023/12/26	10	27.86	6	27.86	27.91	4	463	0.86%
2023/12/25	2	27.72	0	0.00	27.70	2	455	0.44%
2023/12/21	2.4	27.45	0	0.00	27.47	2.4	457	0.52%
2023/12/19	2	27.57	0	0.00	27.58	2	456	0.44%
2023/12/07	0.2	26.85	0	0.00	26.73	0.2	435	0.03%
2023/12/05	2.1	26.88	0	0.00	26.86	2.1	432	0.49%
2023/12/04	0.1	27.11	0.1	27.19	27.10	0	428	-0.01%
2023/12/01	0	0.00	1	27.15	27.17	-1	427	-0.23%
2023/11/22	0.1	26.88	0	0.00	26.74	0.1	388	0.03%
2023/11/14	0	0.00	4	26.10	26.11	-4	365	-1.09%
2023/11/07	0	0.00	1	25.53	25.52	-1	353	-0.28%
2023/11/02	0	0.00	0.1	24.90	25.09	-0.1	355	-0.02%
2023/10/26	0.1	24.40	0	0.00	24.36	0.1	376	0.02%
2023/10/18	1	24.99	0	0.00	24.86	1	388	0.26%
2023/10/17	0	0.00	4	25.28	25.10	-4	387	-1.04%
2023/10/13	0	0.00	1	25.29	25.28	-1	393	-0.25%
2023/10/12	0	0.00	8	25.08	25.13	-8	385	-2.08%
2023/10/03	1	24.67	0	0.00	24.64	1	397	0.25%
2023/09/26	1	24.29	0	0.00	24.21	1	398	0.25%
2023/09/19	0	0.00	5	24.99	24.80	-5	412	-1.21%
2023/09/14	0	0.00	1.2	24.80	24.86	-1.2	404	-0.28%
2023/09/08	0	0.00	1	24.26	24.25	-1	411	-0.24%
2023/08/30	0	0.00	1	24.32	24.28	-1	445	-0.22%
2023/08/29	0	0.00	1	23.99	24.09	-1	449	-0.22%
2023/08/25	1	23.77	0	0.00	23.66	1	455	0.22%
2023/08/24	0	0.00	1	23.97	24.02	-1	461	-0.22%
2023/08/18	1	23.65	0	0.00	23.57	1	488	0.20%
2023/08/16	1	23.66	0	0.00	23.70	1	489	0.20%
2023/08/08	6	24.36	0	0.00	24.32	6	485	1.24%
2023/07/21	1	24.65	0	0.00	24.65	1	460	0.22%
2023/07/17	3	25.04	0	0.00	24.99	3	477	0.63%
2023/07/14	0	0.00	1	25.04	25.13	-1	482	-0.21%
2023/07/13	0	0.00	1	24.99	24.88	-1	481	-0.21%
2023/07/10	2	24.48	0	0.00	24.35	2	479	0.42%
2023/07/06	2	24.66	0	0.00	24.65	2	481	0.42%
2023/07/03	0	0.00	0.1	24.88	24.89	-0.1	482	-0.01%
2023/06/30	1	24.58	0	0.00	24.70	1	483	0.21%
2023/06/28	0	0.00	0.2	24.99	24.65	-0.2	468	-0.04%
2023/06/27	1.1	24.61	0	0.00	24.59	1.1	467	0.24%
2023/06/26	0	0.00	0.2	25.00	24.72	-0.2	464	-0.05%
2023/06/21	0	0.00	0	24.86	24.91	0	467	0.00%
2023/06/15	0.1	25.08	0	0.00	25.05	0.1	468	0.02%
2023/06/13	0	0.00	14.1	24.96	25.04	-14.1	456	-3.09%
2023/06/12	0	0.00	1	24.64	24.62	-1	443	-0.23%
2023/06/08	0.1	24.47	0.1	24.56	24.31	0	443	0.00%
2023/06/06	0	0.00	0.4	24.38	24.39	-0.4	433	-0.09%
2023/06/02	0	0.00	5	24.30	24.36	-5	433	-1.15%
2023/06/01	3.2	24.30	0	0.00	24.18	3.2	444	0.71%
2023/05/31	0.1	24.31	0	0.00	24.40	0.1	446	0.02%
2023/05/29	2.2	24.44	0.1	24.41	24.35	2.1	439	0.48%
2023/05/26	0	0.00	2	24.05	24.10	-2	446	-0.45%
2023/05/25	0	0.00	2.4	23.69	23.67	-2.4	430	-0.56%
2023/05/24	0.2	23.43	0	0.00	23.47	0.2	434	0.03%
2023/05/23	0.3	23.58	2.6	23.59	23.57	-2.4	438	-0.55%
2023/05/18	0.5	23.38	3	23.39	23.41	-2.5	443	-0.56%
2023/05/17	0	0.00	1	23.14	23.22	-1	444	-0.23%
2023/05/10	2	22.90	0	0.00	22.80	2	491	0.41%
2023/04/27	2	22.61	0	0.00	22.59	2	734	0.27%
2023/04/25	1	22.71	0	0.00	22.47	1	769	0.13%
2023/04/20	2	23.09	0	0.00	23.06	2	806	0.25%
2023/04/18	2	23.48	0	0.00	23.34	2	850	0.24%
2023/04/11	0	0.00	3	23.67	23.75	-3	957	-0.31%
2023/03/29	1	23.59	0	0.00	23.68	1	980	0.10%
2023/03/28	1	23.66	0	0.00	23.61	1	989	0.10%
2023/03/24	0	0.00	2	23.96	23.97	-2	1,000	-0.20%
2023/03/22	1	23.60	4	23.63	23.66	-3	991	-0.30%
2023/03/20	1	23.30	0	0.00	23.21	1	992	0.10%
2023/03/17	0	23.20	0	0.00	23.28	0	994	0.00%
2023/03/16	0	0.00	1	22.92	22.90	-1	993	-0.10%
2023/03/13	1	23.00	0	0.00	23.23	1	1,005	0.10%
2023/03/10	1	23.31	0	0.00	23.21	1	1,004	0.10%
2023/03/09	0.3	23.60	0	0.00	23.60	0.3	1,005	0.03%
2023/03/08	0.5	23.75	0	0.00	23.63	0.5	1,005	0.05%
2023/03/06	0	0.00	2	23.61	23.71	-2	1,007	-0.20%
2023/02/24	1	23.25	0	0.00	23.21	1	986	0.10%
2023/02/23	0	0.00	2	23.31	23.38	-2	974	-0.21%
2023/02/22	1	22.99	0	0.00	23.06	1	970	0.10%
2023/02/21	0	0.00	1	23.34	23.33	-1	967	-0.10%
2023/02/16	0	0.00	7	23.29	23.29	-7	980	-0.71%
2023/02/15	3	23.16	0	0.00	23.12	3	980	0.31%
2023/02/13	2	23.38	0	0.00	23.41	2	971	0.21%
2023/02/08	0	0.00	3	23.58	23.60	-3	949	-0.32%
2023/02/06	3	23.19	0	0.00	23.15	3	910	0.33%
2023/02/02	0	0.00	3	23.29	23.41	-3	887	-0.34%
2023/02/01	0	0.00	6	22.96	22.97	-6	859	-0.70%
2023/01/31	5.2	23.80	0	0.00	23.79	5.2	806	0.64%
2023/01/30	0.4	23.95	1.1	23.97	24.07	-0.7	749	-0.09%
2023/01/17	0	0.00	11	23.09	23.11	-11	672	-1.64%
2023/01/12	0.1	22.93	10	22.85	22.86	-9.9	623	-1.59%
2023/01/11	0.3	22.90	0.1	22.92	22.88	0.2	608	0.03%
2023/01/09	10	22.72	20	22.65	22.85	-10	564	-1.77%
2023/01/06	2	21.96	22	22.06	22.19	-20	535	-3.73%
2023/01/05	16.1	21.97	5	22.06	21.97	11.1	514	2.16%
2023/01/04	0	0.00	1	22.04	22.02	-1	470	-0.21%
2022/12/29	7	21.46	3	21.60	21.63	4	417	0.96%
2022/12/28	9	21.79	0	0.00	21.71	9	415	2.17%
2022/12/27	0	0.00	4	22.18	22.15	-4	395	-1.01%
2022/12/26	5	21.94	0	0.00	21.95	5	396	1.26%
2022/12/23	8	21.89	0	0.00	21.95	8	399	2.00%
2022/12/21	2	21.92	0	0.00	21.92	2	406	0.49%
2022/12/20	6.3	22.23	0	0.00	21.91	6.3	406	1.55%
2022/12/16	10	22.48	0	0.00	22.50	10	413	2.42%
2022/12/14	0	0.00	2	22.76	22.95	-2	412	-0.48%
2022/12/12	2	22.66	0	0.00	22.66	2	411	0.49%
2022/12/09	6	22.84	3	22.95	22.93	3	409	0.73%
2022/12/07	1	22.97	0	0.00	22.96	1	405	0.25%
2022/12/06	2	23.25	0	0.00	23.15	2	410	0.49%
2022/12/02	0	0.00	0.9	23.55	23.53	-0.9	396	-0.23%
2022/12/01	0.3	23.56	1	23.63	23.53	-0.7	397	-0.18%
2022/11/23	0	0.00	2	22.96	22.95	-2	408	-0.49%
2022/11/21	1	22.89	0	0.00	22.77	1	412	0.24%
2022/11/16	1	22.80	4	22.82	22.83	-3	405	-0.74%
2022/11/15	0	0.00	1	22.69	22.78	-1	404	-0.25%
2022/11/14	1	22.14	0	0.00	22.14	1	393	0.25%
2022/11/11	0	0.00	7	21.76	21.86	-7	387	-1.81%
2022/11/10	0	0.00	2	21.00	20.99	-2	380	-0.53%
2022/11/09	0	0.00	7	20.99	21.00	-7	384	-1.82%
2022/11/08	0	0.00	2	20.56	20.52	-2	379	-0.53%
2022/11/07	1	20.27	6	20.27	20.27	-5	377	-1.32%
2022/11/03	3	19.84	0	0.00	19.95	3	382	0.78%
2022/11/01	0	0.00	3	19.97	19.92	-3	385	-0.78%
2022/10/31	0	0.00	2	19.77	19.81	-2	386	-0.52%
2022/10/28	4	19.45	0	0.00	19.41	4	388	1.03%
2022/10/27	0	0.00	2	19.66	19.72	-2	390	-0.51%
2022/10/25	4	19.47	0	0.00	19.28	4	391	1.02%
2022/10/24	2	19.75	0	0.00	19.68	2	389	0.51%
2022/10/21	0.1	19.85	0	0.00	19.57	0.1	390	0.01%
2022/10/18	0	0.00	2	19.87	19.97	-2	390	-0.51%
2022/10/17	3	19.51	5	19.66	19.73	-2	390	-0.51%
2022/10/13	2	19.45	0	0.00	19.36	2	388	0.52%
2022/10/11	5	19.84	0	0.00	19.80	5	378	1.32%
2022/10/05	2	20.80	0	0.00	20.84	2	366	0.55%
2022/10/04	0	0.00	1	20.47	20.47	-1	363	-0.28%
2022/09/28	1	20.20	0	0.00	20.19	1	354	0.28%
2022/09/21	1	21.73	0	0.00	21.72	1	344	0.29%
2022/09/16	2	21.92	0	0.00	21.89	2	339	0.59%
2022/09/15	0	0.00	15	22.13	22.17	-15	339	-4.42%
2022/09/14	0.5	22.07	0	0.00	22.11	0.5	347	0.13%
2022/09/08	1	21.81	0	0.00	21.97	1	351	0.28%
2022/09/01	2	22.30	0	0.00	22.34	2	355	0.56%
2022/08/26	5	23.27	0	0.00	23.17	5	346	1.44%
2022/08/19	3	23.63	0	0.00	23.60	3	361	0.83%
2022/08/16	5.3	23.64	1	23.64	23.65	4.3	364	1.18%
2022/08/15	6.6	23.52	0	0.00	23.54	6.6	359	1.85%
2022/08/12	0	0.00	1	23.19	23.18	-1	357	-0.28%
2022/08/11	0	0.00	1	22.93	22.94	-1	358	-0.28%
2022/08/10	2	22.62	0	0.00	22.59	2	359	0.56%
2022/08/09	1	22.95	0	0.00	22.95	1	356	0.28%
2022/08/05	0	0.00	5	22.88	22.92	-5	360	-1.39%
2022/08/03	2	22.35	0	0.00	22.41	2	367	0.54%
2022/08/02	1	22.27	0	0.00	22.38	1	375	0.27%
2022/07/29	0	0.00	4	22.73	22.70	-4	388	-1.03%
2022/07/28	2	22.50	0	0.00	22.51	2	388	0.51%
2022/07/27	4	22.22	0	0.00	22.52	4	388	1.03%
2022/07/26	0	0.00	1	22.38	22.40	-1	389	-0.26%
2022/07/21	0	0.00	1.2	22.39	22.74	-1.2	409	-0.28%
2022/07/20	0	0.00	2	22.46	22.30	-2	419	-0.48%
2022/07/19	0	0.00	3	22.14	22.14	-3	440	-0.68%
2022/07/18	0.5	22.21	4	22.18	22.17	-3.5	445	-0.79%
2022/07/15	1	21.91	1	21.90	21.92	0	452	0.00%
2022/07/08	7	21.55	0	0.00	21.58	7	482	1.45%
2022/07/06	1	21.00	0	0.00	20.84	1	496	0.20%
2022/07/04	0.4	21.46	8	21.38	21.37	-7.6	530	-1.43%
2022/06/23	0.4	22.75	0	0.00	22.79	0.4	594	0.06%
2022/06/15	1	23.98	0	0.00	23.98	1	593	0.17%
2022/06/14	2.4	24.07	0	0.00	24.13	2.4	607	0.39%
2022/06/13	1	24.19	0	0.00	24.20	1	614	0.16%
2022/06/09	1	25.01	5	25.04	25.04	-4	661	-0.60%
2022/06/02	1	24.90	2	24.83	24.90	-1	720	-0.14%
2022/05/31	0	0.00	1.5	25.04	25.15	-1.5	793	-0.19%
2022/05/20	0	0.00	28	24.23	24.22	-28	937	-2.99%
2022/05/19	1	23.94	0	0.00	24.05	1	947	0.11%
2022/05/16	0	0.00	2.1	23.94	23.88	-2.1	979	-0.22%
2022/05/11	0	0.00	2	23.77	23.77	-2	1,022	-0.20%
2022/05/04	1.5	24.40	0	0.00	24.39	1.5	1,095	0.14%
2022/05/03	0	0.00	1	24.32	24.37	-1	1,129	-0.09%
2022/04/27	2	23.80	3	23.90	23.90	-1	1,366	-0.07%
2022/04/26	2	24.48	0	0.00	24.40	2	1,406	0.14%
2022/04/25	2	24.60	0	0.00	24.58	2	1,446	0.14%
2022/04/22	1	25.03	0	0.00	25.10	1	1,464	0.07%
2022/04/21	0	25.46	0	0.00	25.44	0	1,491	0.00%
2022/04/18	4	25.00	0	0.00	25.01	4	1,596	0.25%
2022/04/15	6.7	25.12	0	0.00	25.01	6.7	1,666	0.40%
2022/04/14	3.2	25.60	0	0.00	25.61	3.2	1,725	0.19%
2022/04/13	2	25.51	1.3	25.58	25.63	0.7	1,804	0.04%
2022/04/12	1	25.16	0	0.00	25.17	1	1,801	0.06%
2022/04/11	3.5	25.23	0	0.00	25.13	3.5	1,794	0.20%
2022/04/08	3.5	25.49	0	0.00	25.55	3.5	1,792	0.20%
2022/04/07	7.5	25.75	0	0.00	25.62	7.5	1,769	0.42%
2022/04/06	0.5	26.08	0	0.00	26.15	0.5	1,738	0.03%
2022/03/30	0	0.00	1	26.80	26.82	-1	1,724	-0.06%
2022/03/29	0.2	26.55	0	0.00	26.46	0.2	1,722	0.01%
2022/03/28	2	26.45	1	26.46	26.59	1	1,717	0.06%
2022/03/25	3	26.89	0	0.00	26.88	3	1,705	0.18%
2022/03/23	0	0.00	2	27.00	26.98	-2	1,703	-0.12%
2022/03/22	1	26.78	0	0.00	26.79	1	1,700	0.06%
2022/03/21	0	0.00	1	26.85	26.80	-1	1,694	-0.06%
2022/03/17	0.1	26.44	1	26.50	26.57	-1	1,692	-0.06%
2022/03/16	4	25.55	0	0.00	25.65	4	1,675	0.24%
2022/03/15	5.3	25.74	2	25.70	25.60	3.3	1,656	0.20%
2022/03/14	3	26.41	0	0.00	26.23	3	1,617	0.19%
2022/03/11	1	26.62	0	0.00	26.47	1	1,604	0.06%
2022/03/09	1	26.25	0	0.00	26.21	1	1,580	0.06%
2022/03/08	3.3	26.15	0	0.00	26.00	3.3	1,568	0.21%
2022/03/07	11.2	26.66	0	0.00	26.60	11.2	1,535	0.73%
2022/03/04	4	27.68	0	0.00	27.57	4	1,479	0.27%
2022/03/01	0	0.00	2	28.05	28.06	-2	1,446	-0.14%
2022/02/25	9	27.53	0	0.00	27.55	9	1,434	0.63%
2022/02/24	10.2	27.81	0	0.00	27.58	10.2	1,405	0.73%
2022/02/23	0	0.00	0.8	28.24	28.23	-0.8	1,351	-0.06%
2022/02/22	11	28.22	0	0.00	28.22	11	1,338	0.82%
2022/02/21	2.3	28.56	20	28.55	28.57	-17.7	1,295	-1.37%
2022/02/15	2	28.50	0	0.00	28.35	2	1,262	0.16%
2022/02/14	2.3	28.39	0	0.00	28.42	2.3	1,247	0.18%
2022/02/10	0	0.00	6	28.83	29.00	-6	1,208	-0.50%
2022/02/09	0	0.00	5	28.51	28.68	-5	1,186	-0.42%
2022/02/08	4	28.45	0	0.00	28.41	4	1,176	0.34%
2022/02/07	0.5	28.45	0	0.00	28.38	0.5	1,149	0.05%
2022/01/26	5	28.08	0	0.00	28.14	5	1,131	0.44%
2022/01/25	23	28.28	4	28.66	28.24	19	1,100	1.73%
2022/01/24	24	28.19	2	28.53	28.64	22	1,065	2.07%
2022/01/21	21.1	28.24	1	28.19	28.17	20.1	1,026	1.95%
2022/01/20	16.3	30.81	25.3	30.83	30.75	-9	864	-1.04%
2022/01/19	3.1	32.92	2.9	33.30	33.51	0.2	811	0.03%
2022/01/18	34.9	33.82	0	0.00	33.74	34.9	756	4.61%
2022/01/13	1.1	33.58	0	0.00	33.54	1.1	626	0.18%
2022/01/11	2.2	33.01	0	0.00	33.09	2.2	559	0.40%
2022/01/10	7.4	33.47	6	32.90	33.28	1.4	508	0.28%
2022/01/07	6.1	33.45	6	33.86	34.03	0.1	426	0.01%
2022/01/06	10.1	31.88	0	0.00	32.40	10.1	345	2.92%
2022/01/05	1	31.80	0	0.00	31.83	1	265	0.38%
2022/01/04	0	0.00	11	31.88	31.88	-11	258	-4.26%
2021/12/30	12	31.64	1	31.70	31.63	11	234	4.70%
2021/12/24	1	30.57	13	30.83	30.81	-12	217	-5.52%
2021/12/22	11	30.41	0	0.00	30.41	11	211	5.19%
2021/12/21	2	30.27	2	30.21	30.37	0	210	0.00%
2021/12/20	3	30.09	1	30.22	30.16	2	210	0.95%
2021/12/17	0	0.00	3	30.18	30.20	-3	206	-1.46%
2021/12/15	3	29.75	0	0.00	29.89	3	201	1.49%
2021/12/14	2	29.85	0	0.00	29.89	2	198	1.01%
2021/12/13	1	30.10	1	30.22	30.09	0	191	0.00%
2021/12/08	8	30.16	0	0.00	30.08	8	185	4.31%
2021/12/06	2	29.72	0	0.00	29.96	2	186	1.07%
2021/12/01	0	0.00	1	29.52	29.83	-1	186	-0.54%
2021/11/30	0	0.00	1	29.63	29.40	-1	186	-0.54%
2021/11/29	1.1	29.26	0	0.00	29.33	1.1	188	0.56%
2021/11/26	2.1	29.44	0	0.00	29.34	2.1	195	1.05%
2021/11/25	3	29.83	0	0.00	29.83	3	192	1.56%
2021/11/24	2	29.86	0	0.00	29.90	2	195	1.02%
2021/11/23	2	30.03	0	0.00	30.01	2	202	0.99%
2021/11/22	0	0.00	9	30.44	30.40	-9	199	-4.50%
2021/11/18	0	0.00	1	30.40	30.39	-1	194	-0.51%
2021/11/17	2	30.09	0	0.00	30.09	2	191	1.04%
2021/11/15	0	0.00	26	29.90	29.90	-26	186	-13.94%
2021/11/12	15	29.63	0	0.00	29.46	15	183	8.19%
2021/11/10	9	29.36	0	0.00	29.37	9	181	4.96%
2021/11/09	2	29.41	0	0.00	29.40	2	181	1.10%
2021/11/08	0	0.00	4	29.08	29.14	-4	178	-2.24%
2021/11/05	4	28.88	3	28.88	28.90	1	175	0.57%
2021/11/02	0	0.00	4	28.67	28.60	-4	174	-2.29%
2021/10/21	0	0.00	1	28.52	28.30	-1	188	-0.53%
2021/10/20	0.5	28.34	0	0.00	28.37	0.5	190	0.26%
2021/10/15	0	0.00	4	27.87	27.98	-4	198	-2.02%
2021/10/14	1	27.43	0	0.00	27.47	1	201	0.50%
2021/10/13	1.5	27.72	0	0.00	27.55	1.5	201	0.74%
2021/10/12	2.2	27.78	1	27.80	27.78	1.2	203	0.56%
2021/10/08	3	28.26	0	0.00	28.15	3	208	1.44%
2021/10/06	0.3	27.70	0	0.00	27.79	0.3	216	0.14%
2021/10/05	1	27.73	0	0.00	27.76	1	220	0.45%
2021/10/04	0	27.80	6	27.85	27.84	-6	220	-2.72%
2021/10/01	4	27.92	0	0.00	27.84	4	219	1.82%
2021/09/30	3	28.24	0	0.00	28.38	3	217	1.38%
2021/09/29	2	28.41	0	0.00	28.32	2	224	0.89%
2021/09/24	0	0.00	6	28.71	28.75	-6	228	-2.63%
2021/09/23	0	0.00	1	28.50	28.50	-1	234	-0.43%
2021/09/22	3	28.31	0	0.00	28.30	3	244	1.23%
2021/09/17	0	0.00	4	28.79	28.84	-4	242	-1.65%
2021/09/13	1	28.91	0	0.00	28.92	1	254	0.39%
2021/09/10	1	28.72	0	0.00	29.05	1	261	0.38%
2021/09/09	1	28.52	0	0.00	28.70	1	259	0.39%
2021/09/07	0	0.00	2.3	28.86	28.85	-2.3	258	-0.89%
2021/09/06	0	0.00	3	29.09	29.00	-3	263	-1.14%
2021/09/02	0	0.00	1	28.95	28.95	-1	266	-0.38%
2021/09/01	0	0.00	2	28.93	29.06	-2	265	-0.75%
2021/08/31	3	28.48	4	28.71	28.80	-1	258	-0.39%
2021/08/30	0	0.00	1	28.45	28.67	-1	262	-0.38%
2021/08/23	0	0.00	6	27.68	27.90	-6	269	-2.22%
2021/08/20	2	27.42	14	27.49	27.36	-12	274	-4.37%
2021/08/19	1.3	27.64	3	27.83	27.50	-1.7	274	-0.62%
2021/08/18	1	27.60	0	0.00	28.00	1	273	0.37%
2021/08/17	1.9	28.08	0	0.00	27.85	1.9	277	0.68%
2021/08/16	2	28.21	0	0.00	28.21	2	277	0.72%
2021/08/13	6.3	28.40	0	0.00	28.30	6.3	279	2.25%
2021/08/11	4	28.64	0	0.00	28.61	4	284	1.41%
2021/08/09	0	0.00	2	28.97	28.97	-2	300	-0.67%
2021/08/06	2	29.00	4	29.06	29.11	-2	306	-0.65%
2021/08/05	0	0.00	2	29.13	29.16	-2	316	-0.63%
2021/08/04	0	0.00	1	29.01	29.05	-1	340	-0.29%
2021/08/03	0	0.00	1	28.94	28.94	-1	359	-0.28%
2021/08/02	0	0.00	1	28.77	28.86	-1	365	-0.27%
2021/07/29	0	0.00	2	28.57	28.70	-2	375	-0.53%
2021/07/28	4.2	28.39	1	28.34	28.36	3.2	381	0.84%
2021/07/26	1	28.75	1	28.83	28.73	0	420	0.00%
2021/07/23	1.2	28.82	1	28.95	28.83	0.2	435	0.05%
2021/07/22	0	0.00	1	28.83	28.78	-1	440	-0.23%
2021/07/21	0.4	28.66	0	0.00	28.54	0.4	445	0.09%
2021/07/20	7	28.76	0	0.00	28.65	7	454	1.54%
2021/07/19	2	28.95	0	0.00	28.93	2	466	0.43%
2021/07/16	5	29.19	0	0.00	29.20	5	472	1.06%
2021/07/15	0.2	29.24	0	0.00	29.25	0.2	474	0.04%
2021/07/14	0	0.00	3.2	29.08	29.08	-3.2	480	-0.67%
2021/07/13	0	0.00	1	28.96	29.00	-1	487	-0.21%
2021/07/09	3	28.42	0	0.00	28.60	3	502	0.60%
2021/07/08	1	28.65	0	0.00	28.65	1	512	0.20%
2021/07/07	2	28.71	0	0.00	28.78	2	520	0.38%
2021/07/05	2	28.81	1	28.82	28.75	1	533	0.19%
2021/06/29	1	28.41	1	28.70	28.49	0	579	0.00%
2021/06/28	0	0.00	1	28.45	28.37	-1	578	-0.17%
2021/06/25	0	0.00	3	28.48	28.40	-3	586	-0.51%
2021/06/24	0	0.00	1	28.29	28.29	-1	594	-0.17%
2021/06/23	0	0.00	6	28.24	28.27	-6	607	-0.99%
2021/06/22	2	27.81	4	27.73	27.73	-2	613	-0.33%
2021/06/21	6	28.05	21	27.84	27.82	-15	627	-2.39%
2021/06/18	2	28.43	0	0.00	28.40	2	635	0.31%
2021/06/17	3	28.30	0	0.00	28.50	3	653	0.46%
2021/06/15	0	0.00	1	28.48	28.48	-1	689	-0.14%
2021/06/11	1	28.32	1	28.46	28.30	0	703	0.00%
2021/06/10	0	0.00	2	28.26	28.35	-2	721	-0.28%
2021/06/09	3.4	28.00	0	0.00	27.95	3.4	745	0.45%
2021/06/07	2	28.18	0	0.00	28.31	2	787	0.25%
2021/06/03	0	0.00	1	28.48	28.49	-1	825	-0.12%
2021/06/02	4	28.22	1	28.52	28.30	3	838	0.36%
2021/06/01	28	28.54	0	0.00	28.40	28	854	3.28%
2021/05/31	2	28.39	4	28.29	28.40	-2	867	-0.23%
2021/05/28	0.6	28.00	4	27.98	27.98	-3.4	867	-0.39%
2021/05/27	1.1	27.53	0	0.00	27.74	1.1	884	0.12%
2021/05/25	0	0.00	4	27.72	27.75	-4	923	-0.43%
2021/05/24	0	0.00	5	27.24	27.30	-5	940	-0.53%
2021/05/21	2	27.11	0	0.00	27.18	2	952	0.21%
2021/05/20	1	26.95	0	0.00	26.85	1	969	0.10%
2021/05/19	8.2	27.16	0	0.00	27.12	8.2	988	0.82%
2021/05/18	0	0.00	3	27.00	27.30	-3	1,023	-0.29%
2021/05/14	1	26.60	0	0.00	26.45	1	1,056	0.09%
2021/05/13	3	26.05	1	26.36	26.07	2	1,054	0.19%
2021/05/12	7	26.64	0	0.00	26.38	7	1,050	0.67%
2021/05/11	4.6	27.60	0	0.00	27.39	4.6	1,034	0.44%
2021/05/10	0.4	28.70	0	0.00	28.51	0.4	1,015	0.04%
2021/05/07	0.3	28.57	0	0.00	28.90	0.3	1,015	0.03%
2021/05/06	0.2	28.64	6	28.38	28.61	-5.8	1,026	-0.57%
2021/05/05	6	28.54	3	28.55	28.21	3	1,025	0.29%
2021/05/04	1	28.66	0	0.00	28.67	1	1,038	0.10%
2021/05/03	5.2	29.34	1	30.02	29.10	4.2	1,029	0.41%
2021/04/29	1	29.86	0	0.00	29.87	1	1,085	0.09%
2021/04/28	3	29.19	0	0.00	29.20	3	1,089	0.28%
2021/04/27	1	29.25	1	29.30	29.31	0	1,099	0.00%
2021/04/26	0.2	29.02	2	29.11	29.27	-1.9	1,103	-0.17%
2021/04/23	1	28.25	14	28.55	28.76	-13	1,134	-1.15%
2021/04/22	3	28.32	0	0.00	28.31	3	1,146	0.26%
2021/04/21	11	28.40	0	0.00	28.40	11	1,156	0.95%
2021/04/20	0	0.00	10	28.65	28.61	-10	1,163	-0.86%
2021/04/19	1	28.40	0	28.52	28.47	1	1,162	0.08%
2021/04/16	10.3	28.40	6.1	28.46	28.46	4.2	1,170	0.36%
2021/04/15	0.4	28.22	0	0.00	28.40	0.4	1,164	0.04%
2021/04/14	1	27.68	0	0.00	27.94	1	1,155	0.09%
2021/04/13	0	0.00	1	28.11	27.92	-1	1,147	-0.09%
2021/04/09	1	28.20	0	0.00	28.20	1	1,135	0.09%
2021/04/08	0	0.00	5	28.05	28.30	-5	1,127	-0.44%
2021/04/07	1	27.91	1	27.97	28.05	0	1,112	0.00%
2021/04/06	0	28.04	3	28.03	28.08	-3	1,103	-0.27%
2021/04/01	0	0.00	2	27.65	27.66	-2	1,082	-0.18%
2021/03/31	1	27.55	1	27.60	27.51	0	1,075	0.00%
2021/03/30	1	27.55	0	0.00	27.65	1	1,068	0.09%
2021/03/29	1	27.56	10	27.55	27.50	-9	1,061	-0.85%
2021/03/26	0	0.00	2	27.32	27.35	-2	1,051	-0.19%
2021/03/25	0	0.00	2	26.94	27.02	-2	1,040	-0.19%
2021/03/24	4	26.83	0	0.00	26.82	4	1,031	0.39%
2021/03/23	2	26.95	1	27.01	26.94	1	1,016	0.10%
2021/03/22	2.2	26.90	0	0.00	27.00	2.2	1,003	0.21%
2021/03/19	9.2	27.07	0	0.00	27.02	9.2	988	0.93%
2021/03/17	3.5	27.46	0	0.00	27.37	3.5	954	0.36%
2021/03/16	5	27.55	0	0.00	27.51	5	933	0.54%
2021/03/15	6	27.58	0	0.00	27.55	6	915	0.66%
2021/03/12	10	27.60	0	0.00	27.63	10	889	1.12%
2021/03/11	6.3	27.55	0	0.00	27.53	6.3	872	0.72%
2021/03/08	2	27.26	0	0.00	27.00	2	810	0.25%
2021/03/05	1	26.75	0	0.00	26.97	1	795	0.13%
2021/03/02	1	27.45	0	0.00	27.29	1	757	0.13%
2021/02/26	0.2	27.78	0	0.00	27.71	0.2	738	0.02%
2021/02/25	0	0.00	0.1	28.12	28.19	-0.1	709	-0.02%
2021/02/24	0.2	28.20	0	0.00	28.08	0.2	703	0.02%
2021/02/23	0	0.00	1	28.22	28.39	-1	681	-0.15%
2021/02/19	0	0.00	1	28.32	28.29	-1	652	-0.15%
2021/02/18	13.2	28.24	0	0.00	28.46	13.2	635	2.07%
2021/02/17	0	0.00	2	28.33	28.45	-2	602	-0.33%
2021/02/05	1	27.12	0	0.00	27.03	1	560	0.18%
2021/02/04	1	26.82	0	0.00	26.86	1	555	0.18%
2021/02/03	1	27.17	0	0.00	26.94	1	558	0.18%
2021/02/02	2	26.81	2	26.78	26.91	0	551	0.00%
2021/02/01	0.1	25.95	0	0.00	26.07	0.1	545	0.02%
2021/01/29	0	0.00	1	26.05	25.78	-1	542	-0.18%
2021/01/28	4	26.03	0	0.00	25.90	4	538	0.74%
2021/01/27	0.2	26.55	0	0.00	26.51	0.2	525	0.04%
2021/01/26	3.3	26.65	0	0.00	26.37	3.3	522	0.63%
2021/01/25	1	27.19	0	0.00	27.12	1	502	0.20%
2021/01/22	14	27.35	1	27.34	27.32	13	488	2.66%
2021/01/21	1	30.30	0	0.00	29.92	1	417	0.24%
2021/01/20	2	30.55	7	30.65	30.82	-5	398	-1.25%
2021/01/19	1	30.38	0	0.00	30.37	1	385	0.26%
2021/01/18	1	29.91	0	0.00	29.96	1	374	0.27%
2021/01/15	1	29.98	2	29.72	29.90	-1	330	-0.30%
2021/01/14	2	29.07	0	0.00	29.30	2	306	0.65%
2021/01/13	3	28.55	0	0.00	28.81	3	290	1.03%
2021/01/12	1	28.36	0	0.00	28.41	1	280	0.36%
2021/01/08	1	27.47	0	0.00	27.90	1	255	0.39%
2021/01/04	0	0.00	1	26.17	26.56	-1	247	-0.40%
2020/12/28	1	25.35	0	0.00	25.31	1	246	0.41%
2020/11/23	0	0.00	2	24.58	24.75	-2	250	-0.80%
2020/11/16	0	0.00	15	23.69	23.85	-15	245	-6.11%
2020/11/11	0	0.00	1	23.18	23.27	-1	245	-0.41%
2020/11/09	2	23.01	0	0.00	23.00	2	244	0.82%
2020/10/14	1	22.57	0	0.00	22.60	1	269	0.37%
2020/10/13	1	22.58	0	0.00	22.75	1	269	0.37%
2020/09/24	1	21.60	0	0.00	21.60	1	283	0.35%
2020/09/22	1	21.95	0	0.00	21.95	1	284	0.35%
2020/09/15	1	21.83	0	0.00	22.08	1	297	0.34%
2020/08/13	0	0.00	16	22.76	22.76	-16	353	-4.53%
2020/08/12	6	22.79	0	0.00	22.72	6	358	1.67%
2020/08/10	19	23.01	0	0.00	23.01	19	366	5.19%
2020/08/07	2	23.12	8	23.26	23.05	-6	369	-1.62%
2020/08/05	8	22.75	0	0.00	22.83	8	373	2.14%
2020/07/31	0	0.00	3	22.73	22.75	-3	386	-0.78%
2020/07/29	1	22.10	0	0.00	22.37	1	387	0.26%
2020/07/28	2	22.36	0	0.00	22.30	2	392	0.51%
2020/07/27	0	0.00	9	22.70	22.70	-9	400	-2.25%
2020/07/24	0	0.00	1	22.00	22.08	-1	404	-0.25%
2020/07/17	1	21.35	0	0.00	21.49	1	424	0.24%
2020/07/14	2	21.42	0	0.00	21.47	2	438	0.46%
2020/07/10	4	21.48	0	0.00	21.42	4	449	0.89%
2020/07/07	0	0.00	2	21.69	21.57	-2	459	-0.44%
2020/06/29	2	20.20	0	0.00	20.19	2	488	0.41%
2020/06/10	0	0.00	1	20.10	20.17	-1	591	-0.17%
2020/05/26	0	0.00	1	19.10	19.01	-1	680	-0.15%
2020/05/19	0	0.00	1	18.90	18.89	-1	728	-0.14%
2020/05/14	1	18.64	4	18.71	18.64	-3	755	-0.40%
2020/05/12	2	18.80	1	18.90	18.80	1	769	0.13%
2020/05/11	3	19.02	0	0.00	18.99	3	774	0.39%
2020/05/04	1	18.36	0	0.00	18.35	1	794	0.13%
2020/04/30	0	0.00	1	18.68	18.78	-1	802	-0.12%
2020/03/31	1	16.30	0	0.00	16.29	1	903	0.11%
2020/03/25	0	0.00	1	16.40	16.28	-1	899	-0.11%
2020/03/18	1	16.06	0	0.00	15.65	1	886	0.11%
2020/03/10	1	18.79	0	0.00	18.91	1	856	0.12%
2020/03/09	1	19.10	0	0.00	18.91	1	853	0.12%
2020/03/03	0	0.00	1	19.34	19.27	-1	855	-0.12%
2020/02/27	2	19.45	1	19.41	19.35	1	847	0.12%
2020/02/26	2	19.75	0	0.00	19.67	2	844	0.24%
2020/02/19	2	20.30	0	0.00	20.28	2	844	0.24%
2020/02/07	0	0.00	2	20.16	20.17	-2	856	-0.23%
2020/02/06	0	0.00	1	20.19	20.29	-1	865	-0.12%
2020/01/10	2	21.60	0	0.00	21.62	2	868	0.23%
2020/01/09	0	0.00	1	21.63	21.64	-1	864	-0.12%
2020/01/08	2	21.42	0	0.00	21.41	2	863	0.23%
2020/01/07	1	21.60	0	0.00	21.60	1	861	0.12%
2020/01/03	1	22.00	0	0.00	21.98	1	855	0.12%
2019/12/18	0	0.00	1	21.93	21.97	-1	858	-0.12%
2019/11/15	0	0.00	8	20.53	20.51	-8	930	-0.86%
2019/11/13	0	0.00	1	20.53	20.53	-1	930	-0.11%
2019/10/31	1	20.26	0	0.00	20.25	1	886	0.11%
2019/10/07	1	19.32	19	19.33	19.31	-18	842	-2.14%
2019/10/04	2	19.28	0	0.00	19.29	2	842	0.24%
2019/10/03	17	19.29	0	0.00	19.30	17	838	2.03%
2019/08/16	0	0.00	2	18.34	18.28	-2	741	-0.27%
2019/08/14	0	0.00	1	18.42	18.30	-1	742	-0.13%
2019/08/13	3	18.20	0	0.00	18.20	3	746	0.40%
2019/07/23	1	19.15	0	0.00	19.13	1	767	0.13%
2019/07/19	1	19.05	0	0.00	18.99	1	768	0.13%
2019/07/18	1	18.90	0	0.00	18.88	1	768	0.13%
2019/07/17	1	18.95	0	0.00	18.94	1	769	0.13%
2019/07/16	1	19.10	0	0.00	19.10	1	770	0.13%
2019/07/12	1	19.00	0	0.00	18.99	1	769	0.13%
2019/07/10	0	0.00	2	18.85	18.89	-2	768	-0.26%
2019/07/09	1	18.66	0	0.00	18.62	1	770	0.13%
2019/07/08	1	18.74	0	0.00	18.70	1	770	0.13%
2019/06/13	0	0.00	1	18.18	18.21	-1	778	-0.13%
2019/06/11	1	18.16	0	0.00	18.17	1	780	0.13%
2019/05/13	2	18.60	0	0.00	18.60	2	773	0.26%
2019/03/11	1	18.05	0	0.00	18.13	1	838	0.12%
2019/02/21	0	0.00	3	17.74	17.95	-3	824	-0.36%
2019/02/20	2	17.47	0	0.00	17.52	2	820	0.24%
2019/02/18	0	0.00	12	17.50	17.47	-12	809	-1.48%
2019/02/14	2	17.44	0	0.00	17.43	2	805	0.25%
2019/02/13	1	17.40	0	0.00	17.45	1	804	0.12%
2019/02/11	1	17.35	0	0.00	17.35	1	800	0.12%
2019/01/30	3	17.22	0	0.00	17.24	3	799	0.38%
2019/01/29	2	17.20	0	0.00	17.20	2	798	0.25%
2019/01/24	2	17.17	1	17.82	17.15	1	789	0.13%
2019/01/23	3	18.19	0	0.00	18.15	3	785	0.38%
2019/01/22	1	18.22	0	0.00	18.22	1	781	0.13%
2019/01/21	1	18.26	0	0.00	18.21	1	778	0.13%
2019/01/04	1	16.78	0	0.00	16.83	1	741	0.13%