• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.33
  • 漲跌
    ▲0.13
  • 漲幅
    +0.56%
  • 成交量
    492張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22223.340.223.3223.331.84250.43%
2025/01/21123.2000.0023.2014220.24%
2025/01/201023.2000.0023.16104272.34%
2025/01/1000.000.122.9723.07-0.1533-0.02%
2025/01/0700.002.623.2323.28-2.6712-0.37%
2025/01/0600.00323.0323.03-3736-0.41%
2025/01/0300.00922.6722.66-9745-1.21%
2024/12/2700.000.122.6222.63-0.1822-0.01%
2024/12/2600.00122.6322.63-1834-0.12%
2024/12/24122.4300.0022.4118520.12%
2024/12/17022.1300.0022.2608610.00%
2024/12/1600.00122.5322.16-1874-0.11%
2024/12/130.122.3900.0022.350.18730.01%
2024/12/06122.500.222.5222.500.88840.09%
2024/12/0200.00022.2422.2408410.00%
2024/11/270.321.8100.0021.730.38290.04%
2024/11/2500.00022.2422.200826-0.01%
2024/11/2200.000.122.0422.03-0.1827-0.01%
2024/11/200.321.6200.0021.590.38340.04%
2024/11/190.321.7000.0021.690.38310.03%
2024/11/150.121.7500.0021.680.18250.02%
2024/11/14121.7000.0021.6718220.12%
2024/11/133.621.9100.0021.903.68180.44%
2024/11/12021.9100.0021.7508130.00%
2024/11/08222.1700.0022.1428020.25%
2024/11/010.222.1500.0022.150.27940.02%
2024/10/29022.1300.0022.2107840.00%
2024/10/250.122.5000.0022.460.17740.01%
2024/10/2300.00122.8522.65-1760-0.13%
2024/10/22222.7000.0022.6927470.27%
2024/10/2100.00522.8122.81-5745-0.67%
2024/10/180.422.5600.0022.560.47220.06%
2024/10/17422.7100.0022.6946870.58%
2024/10/16324.0600.0024.0136530.46%
2024/10/15224.0100.0024.0025770.35%
2024/10/14523.76323.8924.0025090.39%
2024/10/1100.000.123.7823.89-0.1454-0.02%
2024/10/09123.5400.0023.4314240.24%
2024/10/08123.301523.2923.27-14405-3.45%
2024/10/041.123.3300.0023.301.13420.32%
2024/09/30223.4000.0023.3323160.63%
2024/09/27323.6300.0023.6933040.98%
2024/09/25223.2600.0023.3022830.70%
2024/09/204.222.8600.0022.734.22741.53%
2024/09/1900.00122.7522.68-1270-0.37%
2024/09/181022.6200.0022.47102623.81%
2024/09/13222.5800.0022.6722410.83%
2024/09/120.722.5500.0022.460.72410.28%
2024/09/100.322.3600.0022.300.32400.12%
2024/09/05522.3000.0022.3152412.07%
2024/08/2200.000.123.1823.10-0.1231-0.03%
2024/08/12122.1800.0022.2012420.41%
2024/08/090.221.8500.0021.720.22420.08%
2024/08/0500.001.220.3220.22-1.2228-0.54%
2024/08/020.322.4600.0022.170.32190.14%
2024/08/0100.00022.9822.950216-0.01%
2024/07/300.322.7400.0022.930.32200.14%
2024/07/190.223.2200.0023.220.22220.09%
2024/07/170.323.7600.0023.620.32210.14%
2024/07/150.523.9600.0023.760.52350.21%
2024/07/1200.000.723.8823.78-0.7236-0.31%
2024/07/010.623.6800.0023.640.62490.25%
2024/06/2800.000.323.5023.50-0.3249-0.12%
2024/06/26123.280.223.3423.360.82510.32%
2024/06/2400.00423.0223.05-4275-1.45%
2024/06/2100.00023.1923.270281-0.01%
2024/06/1900.00223.2123.22-2304-0.66%
2024/06/1400.000.322.8022.83-0.3321-0.09%
2024/06/1300.000.122.7922.76-0.1328-0.04%
2024/06/070.222.350.222.3522.3503550.00%
2024/05/3100.000.122.0822.07-0.1409-0.02%
2024/05/2400.000.121.9021.94-0.1429-0.02%
2024/05/210.221.8500.0021.840.24480.05%
2024/05/100.121.9600.0021.910.14830.03%
2024/05/030.122.1400.0022.090.14890.02%
2024/04/2600.00122.2522.25-1494-0.20%
2024/04/22121.9400.0021.7715030.21%
2024/04/1900.004.822.1021.99-4.8505-0.95%
2024/04/16022.4000.0022.3204950.01%
2024/04/1200.000.223.1223.10-0.2494-0.05%
2024/04/11022.9600.0022.9604960.01%
2024/04/0300.000.122.9022.90-0.1499-0.01%
2024/04/02122.9700.0022.9715000.20%
2024/03/2700.000.122.5522.71-0.1504-0.02%
2024/03/221.122.58122.5822.560.14900.03%
2024/03/20123.3800.0023.1314880.20%
2024/03/1900.005.123.2823.36-5.1488-1.04%
2024/03/150.122.6800.0022.470.14990.03%
2024/03/14222.9700.0022.7524920.41%
2024/03/13123.2200.0023.4014930.20%
2024/03/120.723.00123.0023.06-0.3487-0.07%
2024/03/11122.6700.0022.7414820.21%
2024/03/0800.000.422.6622.79-0.4477-0.09%
2024/03/0700.00222.5922.59-2471-0.42%
2024/03/0400.00121.6421.69-1448-0.22%
2024/02/260.721.35221.3621.40-1.3434-0.30%
2024/02/2100.00220.8320.75-2419-0.48%
2024/02/2000.00220.8020.80-2420-0.48%
2024/02/1900.0010.720.5520.57-10.7409-2.62%
2024/02/1500.002.220.2920.30-2.2398-0.56%
2024/02/0200.000.220.1020.16-0.2388-0.05%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－27天前
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音