復華富時高息低波 (00731)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.5
漲跌
▲0.2
漲幅
+0.22%
成交量
867張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	68.30	0	0.00	68.30	2	1,241	0.16%
2024/11/29	0.5	67.50	0	0.00	67.50	0.5	1,238	0.04%
2024/11/28	0.2	67.79	0	0.00	67.70	0.2	1,237	0.02%
2024/11/27	1.2	68.51	0	0.00	68.20	1.2	1,226	0.10%
2024/11/26	1.1	68.69	0	0.00	68.80	1.1	1,215	0.09%
2024/11/25	0.1	69.60	0	0.00	69.45	0.1	1,208	0.01%
2024/11/22	1.2	68.90	0	0.00	68.90	1.2	1,216	0.10%
2024/11/21	0.2	68.55	0	0.00	68.70	0.2	1,217	0.01%
2024/11/20	1.2	69.04	17	69.00	69.05	-15.8	1,214	-1.30%
2024/11/19	2.1	68.98	0	0.00	69.00	2.1	1,215	0.17%
2024/11/18	2	71.48	0	0.00	71.45	2	1,198	0.17%
2024/11/14	4.1	71.74	8	72.00	71.60	-3.9	1,242	-0.31%
2024/11/13	0	72.35	0	0.00	72.35	0	1,236	0.00%
2024/11/12	4	72.53	0	0.00	72.45	4	1,234	0.32%
2024/11/11	5.1	73.07	0	0.00	73.40	5.1	1,208	0.42%
2024/11/08	2.1	73.53	0	0.00	73.40	2.1	1,214	0.17%
2024/11/07	0.1	73.50	0	0.00	73.50	0.1	1,220	0.01%
2024/11/06	3.1	73.13	1	73.15	73.05	2.1	1,219	0.17%
2024/11/05	1.1	72.71	0	0.00	72.75	1.1	1,227	0.09%
2024/11/04	0.1	72.55	0	0.00	72.65	0.1	1,245	0.01%
2024/11/01	21.1	72.50	0.1	72.50	72.70	21	1,252	1.67%
2024/10/30	1.1	73.34	0	0.00	73.40	1.1	1,262	0.09%
2024/10/29	1.1	73.74	2	73.75	73.35	-0.9	1,259	-0.07%
2024/10/28	0.1	74.20	0	0.00	74.25	0.1	1,242	0.01%
2024/10/25	1	73.95	0	0.00	74.05	1	1,241	0.08%
2024/10/24	0.1	74.00	0	0.00	73.85	0.1	1,238	0.01%
2024/10/23	0.1	74.33	0	0.00	74.00	0.1	1,243	0.01%
2024/10/21	0.1	74.40	0	0.00	74.25	0.1	1,247	0.01%
2024/10/18	0.1	74.50	0	0.00	74.25	0.1	1,244	0.01%
2024/10/15	1	74.10	0	0.00	74.10	1	1,258	0.08%
2024/10/14	0.1	72.90	2	73.05	73.15	-1.9	1,259	-0.15%
2024/10/11	0.1	73.15	0	0.00	72.90	0.1	1,256	0.01%
2024/10/09	0.1	73.20	0	0.00	72.85	0.1	1,259	0.01%
2024/10/07	1.1	72.85	0	0.00	73.30	1.1	1,262	0.09%
2024/10/04	1.1	72.78	0	0.00	72.75	1.1	1,262	0.09%
2024/09/30	0.1	74.00	0	0.00	73.00	0.1	1,261	0.01%
2024/09/27	1.1	74.19	0	0.00	74.10	1.1	1,251	0.09%
2024/09/26	0.1	73.70	0	0.00	73.75	0.1	1,243	0.01%
2024/09/24	0.1	72.60	0.3	72.40	72.80	-0.2	1,242	-0.02%
2024/09/20	0.1	72.30	0	0.00	72.20	0.1	1,241	0.01%
2024/09/19	0.1	71.60	0	0.00	71.90	0.1	1,252	0.01%
2024/09/18	1.1	71.93	0	0.00	71.30	1.1	1,252	0.09%
2024/09/16	0.1	71.68	0	0.00	71.95	0.1	1,249	0.01%
2024/09/13	1.4	71.25	0	0.00	71.35	1.4	1,261	0.11%
2024/09/12	0.3	71.35	0	0.00	71.10	0.3	1,286	0.03%
2024/09/11	2.1	69.91	0	0.00	69.90	2.1	1,293	0.16%
2024/09/09	0.1	70.10	0	0.00	70.10	0.1	1,312	0.01%
2024/09/06	0.3	70.90	0	0.00	70.85	0.3	1,318	0.02%
2024/09/05	1.2	70.75	0	0.00	70.45	1.2	1,317	0.09%
2024/09/04	4.2	70.18	0	0.00	70.65	4.2	1,314	0.32%
2024/09/03	0.2	72.80	0	0.00	72.80	0.2	1,291	0.01%
2024/09/02	2.2	72.91	0	0.00	72.95	2.2	1,287	0.17%
2024/08/30	0.2	73.25	0	0.00	73.15	0.2	1,287	0.02%
2024/08/29	0.2	72.92	0	0.00	73.00	0.2	1,291	0.02%
2024/08/28	0.2	73.15	0	0.00	73.25	0.2	1,290	0.02%
2024/08/27	0.1	72.80	2	72.40	72.80	-1.9	1,293	-0.15%
2024/08/26	1.1	73.16	0	0.00	72.70	1.1	1,298	0.09%
2024/08/23	2.2	72.52	0	0.00	73.00	2.2	1,295	0.17%
2024/08/22	0.3	73.03	0	0.00	72.85	0.3	1,294	0.02%
2024/08/21	1.1	73.04	0	0.00	73.00	1.1	1,305	0.09%
2024/08/20	2.1	73.77	2	74.20	73.55	0.1	1,286	0.01%
2024/08/19	13	77.16	1	77.15	77.55	12	1,287	0.94%
2024/08/16	1	77.20	1.6	77.33	77.10	-0.6	1,233	-0.05%
2024/08/15	10.1	76.81	2	76.70	76.40	8.1	1,227	0.66%
2024/08/14	0	0.00	0.6	76.90	77.30	-0.6	1,263	-0.05%
2024/08/09	0.7	74.97	0	0.00	74.65	0.7	1,289	0.05%
2024/08/08	1.1	72.89	0	0.00	72.85	1.1	1,288	0.09%
2024/08/07	1.1	73.05	0	0.00	74.00	1.1	1,299	0.09%
2024/08/06	2	72.43	0	0.00	72.35	2	1,291	0.15%
2024/08/05	1.1	71.69	2.2	71.03	70.95	-1.1	1,283	-0.08%
2024/08/02	2	76.25	0	0.00	75.80	2	1,266	0.16%
2024/08/01	0	0.00	0.1	78.16	78.25	-0.1	1,251	-0.01%
2024/07/30	1	75.55	0	0.00	76.65	1	1,285	0.08%
2024/07/29	1	76.75	0	0.00	76.85	1	1,279	0.08%
2024/07/26	1	76.40	0	0.00	76.90	1	1,274	0.08%
2024/07/18	0	0.00	3	79.15	79.45	-3	1,253	-0.24%
2024/07/08	0	0.00	0.1	79.77	80.10	-0.1	1,205	-0.01%
2024/07/04	0	0.00	0.1	78.35	78.95	-0.1	1,196	-0.01%
2024/07/01	23	78.00	0	0.00	77.95	23	1,188	1.94%
2024/06/24	0	0.00	10	77.83	78.10	-10	1,162	-0.86%
2024/06/20	0	0.00	0.1	78.15	79.20	-0.1	1,149	-0.01%
2024/06/19	10	77.95	0	0.00	78.00	10	1,134	0.88%
2024/06/17	0.2	76.60	0	0.00	76.70	0.2	1,094	0.02%
2024/06/06	0.1	74.85	0	0.00	74.50	0.1	1,038	0.01%
2024/06/04	0	0.00	1.3	74.21	74.10	-1.3	1,036	-0.12%
2024/06/03	0.1	74.80	0	0.00	74.75	0.1	1,030	0.01%
2024/05/30	0.1	75.20	0	0.00	74.10	0.1	1,019	0.01%
2024/05/29	0.1	75.60	0	0.00	74.90	0.1	1,012	0.01%
2024/05/28	0.1	75.85	0	0.00	75.50	0.1	1,006	0.01%
2024/05/24	2	74.25	0	0.00	74.15	2	985	0.20%
2024/05/23	1	74.35	0	0.00	74.40	1	984	0.10%
2024/05/22	0.1	74.00	2	74.15	74.15	-1.9	960	-0.20%
2024/05/21	0	74.15	9.1	73.87	73.75	-9.1	944	-0.96%
2024/05/20	6.1	77.42	4	77.65	77.45	2.1	914	0.23%
2024/05/17	3.3	77.41	0	0.00	77.50	3.3	845	0.39%
2024/05/16	7	77.65	7	77.50	77.45	0	812	0.00%
2024/05/15	11	77.02	76	77.28	76.90	-65	790	-8.23%
2024/05/10	12	76.35	0	0.00	76.90	12	735	1.63%
2024/05/09	69	76.95	0	0.00	76.40	69	726	9.50%
2024/05/07	0.2	77.35	1	77.05	77.15	-0.8	692	-0.12%
2024/05/06	2	76.65	0	0.00	76.90	2	677	0.30%
2024/05/03	2	75.77	0	0.00	75.55	2	658	0.31%
2024/04/22	0	0.00	0.7	72.25	72.80	-0.7	653	-0.11%
2024/04/16	0	0.00	1	72.50	72.65	-1	642	-0.16%
2024/04/02	0	0.00	3	75.53	75.65	-3	644	-0.47%
2024/03/27	0	0.00	1	74.70	74.85	-1	642	-0.16%
2024/03/26	0.1	74.10	0.2	74.30	74.00	-0.2	640	-0.03%
2024/03/13	0	0.00	0	71.95	72.00	0	653	0.00%
2024/02/29	0	0.00	0.1	68.00	68.60	-0.1	629	-0.02%
2024/02/27	0.1	69.90	0	0.00	69.60	0.1	619	0.02%
2024/02/21	0	69.90	0	0.00	69.90	0	608	0.00%
2024/02/20	0	0.00	7	70.10	70.45	-7	610	-1.15%
2024/02/16	0	0.00	1	70.05	70.00	-1	607	-0.16%
2024/02/15	0.4	69.91	0	0.00	69.95	0.4	606	0.07%
2024/01/24	0.1	68.75	0	0.00	68.90	0.1	594	0.01%
2024/01/12	0.2	67.85	0	0.00	67.75	0.2	583	0.03%
2024/01/10	1	67.50	0	0.00	67.45	1	595	0.17%
2023/12/18	0.1	67.65	0	0.00	67.75	0.1	572	0.01%
2023/12/14	0	0.00	0	67.60	67.90	0	569	-0.01%
2023/11/08	0	65.35	0	0.00	65.10	0	574	0.01%
2023/09/20	0	0.00	2	66.50	66.05	-2	654	-0.31%
2023/09/18	2	66.60	0	0.00	66.50	2	667	0.30%
2023/09/12	0.1	66.20	0	0.00	66.40	0.1	678	0.01%
2023/07/27	0	0.00	1	70.35	70.35	-1	929	-0.11%
2023/07/14	0	0.00	1	67.20	67.20	-1	986	-0.10%
2023/07/13	1	66.55	1	65.90	65.90	0	988	0.00%
2023/07/11	0	0.00	1	63.95	63.95	-1	989	-0.10%
2023/06/08	0	0.00	1	61.60	61.75	-1	1,078	-0.09%
2023/04/13	0	0.00	0	56.85	56.85	0	1,084	0.00%
2023/04/07	0	0.00	0.4	56.40	56.55	-0.4	1,083	-0.04%
2023/03/30	0	0.00	1	56.35	56.40	-1	1,081	-0.09%
2023/03/09	1	56.85	0	0.00	56.60	1	1,080	0.09%
2023/03/08	1	56.80	0	0.00	56.75	1	1,083	0.09%
2023/03/07	0	0.00	0.3	56.80	56.80	-0.3	1,083	-0.03%
2023/02/20	0	0.00	0	56.40	56.30	0	1,083	0.00%
2023/02/13	0	0.00	2	55.48	55.75	-2	1,109	-0.18%
2023/02/10	2.1	55.28	3	55.42	55.35	-0.9	1,113	-0.08%
2023/02/09	0	0.00	0.1	55.50	55.30	-0.1	1,116	-0.01%
2023/02/08	0	0.00	0.3	55.53	55.30	-0.3	1,118	-0.02%
2023/02/07	0	0.00	0.2	55.45	55.35	-0.2	1,119	-0.02%
2023/02/06	0	0.00	3.5	55.38	55.15	-3.5	1,120	-0.31%
2023/02/02	1	55.15	0	0.00	55.40	1	1,122	0.09%
2023/01/30	2	55.30	0	0.00	55.65	2	1,122	0.18%
2023/01/17	0	0.00	6	54.87	55.00	-6	1,121	-0.54%
2023/01/16	0	0.00	3	54.97	54.85	-3	1,120	-0.27%
2023/01/13	0	54.60	1	54.70	54.60	-1	1,119	-0.09%
2023/01/12	0	0.00	0	54.85	54.30	0	1,118	0.00%
2023/01/09	0	0.00	2	54.50	54.75	-2	1,127	-0.18%
2022/12/21	1	53.05	0	0.00	53.15	1	1,123	0.09%
2022/12/19	1	53.50	0	0.00	53.45	1	1,126	0.09%
2022/12/14	0.3	54.11	0	0.00	54.10	0.3	1,120	0.02%
2022/12/08	1	53.45	0	0.00	53.55	1	1,120	0.09%
2022/12/07	1	53.95	0.1	54.05	53.95	0.9	1,119	0.08%
2022/12/06	1.1	53.86	1	54.00	53.85	0.1	1,119	0.00%
2022/12/02	1.1	54.06	0	0.00	54.05	1.1	1,119	0.10%
2022/12/01	2	54.65	0	0.00	54.35	2	1,123	0.18%
2022/11/30	0.2	54.20	40	54.00	54.45	-39.8	1,123	-3.55%
2022/11/25	1	53.40	1	53.55	53.50	0	1,120	0.00%
2022/11/24	21	53.31	0.1	53.45	53.50	20.9	1,118	1.87%
2022/11/22	21	52.59	0	0.00	52.65	21	1,119	1.88%
2022/11/21	1	52.45	0	0.00	52.60	1	1,118	0.09%
2022/11/18	1.1	52.62	0	0.00	52.80	1.1	1,117	0.09%
2022/11/17	4.1	52.75	0.5	53.10	52.95	3.6	1,118	0.32%
2022/11/16	2.2	55.86	0	0.00	55.90	2.2	1,112	0.20%
2022/11/15	0	56.35	4	55.84	56.30	-4	1,100	-0.36%
2022/11/14	0	0.00	3	55.90	56.00	-3	1,093	-0.27%
2022/11/11	1	55.45	3	55.40	55.70	-2	1,088	-0.19%
2022/11/10	7	54.43	0	0.00	54.60	7	1,082	0.65%
2022/11/04	0	53.45	3	53.10	53.65	-3	1,069	-0.28%
2022/10/27	2	53.58	0	0.00	53.40	2	1,063	0.19%
2022/10/25	1	52.50	0	0.00	52.75	1	1,062	0.09%
2022/10/11	0	0.00	0.3	54.41	54.00	-0.3	1,058	-0.03%
2022/09/05	0	0.00	4	58.10	58.25	-4	1,075	-0.37%
2022/08/12	2	59.25	0	0.00	59.35	2	1,076	0.19%
2022/07/26	5	56.95	0	0.00	57.05	5	1,078	0.46%
2022/07/25	0.3	57.65	0	0.00	57.00	0.3	1,078	0.02%
2022/06/17	1	57.55	0	0.00	57.55	1	1,101	0.09%
2022/06/09	0	0.00	2	58.83	58.90	-2	1,104	-0.18%
2022/06/06	0.3	59.85	0	0.00	59.10	0.3	1,107	0.02%
2022/05/04	0.2	61.35	0	0.00	61.25	0.2	1,152	0.02%
2022/04/27	0	0.00	1	61.50	61.40	-1	1,168	-0.09%
2022/04/20	0.1	61.85	0	0.00	62.10	0.1	1,192	0.01%
2022/04/18	0.1	62.35	0	0.00	61.75	0.1	1,207	0.01%
2022/04/11	1	62.95	0	0.00	62.85	1	1,222	0.08%
2022/03/29	0	0.00	1	62.00	61.90	-1	1,228	-0.08%
2022/03/24	0	0.00	2	62.10	62.25	-2	1,236	-0.16%
2022/03/22	0	0.00	1	61.70	61.60	-1	1,229	-0.08%
2022/03/21	0	0.00	1	61.75	61.70	-1	1,230	-0.08%
2022/03/18	0	0.00	5	61.56	61.45	-5	1,231	-0.41%
2022/03/16	0	0.00	0.1	60.30	60.60	-0.1	1,233	-0.01%
2022/03/14	0	0.00	2	60.15	60.25	-2	1,237	-0.16%
2022/03/03	1	61.30	0	0.00	61.50	1	1,247	0.08%
2022/03/02	0	0.00	1	61.15	61.30	-1	1,264	-0.08%
2022/02/25	1	60.60	2	60.68	60.65	-1	1,271	-0.08%
2022/02/22	0	0.00	1	61.75	61.30	-1	1,307	-0.08%
2022/02/21	1	61.60	2	61.80	61.80	-1	1,398	-0.07%
2022/02/18	2	61.58	2	61.65	61.80	0	1,423	0.00%
2022/02/17	1	61.45	0	0.00	61.70	1	1,473	0.07%
2022/02/16	1	61.25	3	61.40	61.45	-2	1,512	-0.13%
2022/02/15	1	61.05	0	0.00	61.00	1	1,553	0.06%
2022/02/14	0	0.00	2	60.85	61.15	-2	1,597	-0.13%
2022/02/11	0	0.00	8	61.42	61.55	-8	1,629	-0.49%
2022/02/10	1	61.55	0	0.00	61.50	1	1,628	0.06%
2022/02/09	1	61.40	6	61.45	61.50	-5	1,627	-0.31%
2022/02/08	4	61.01	0	0.00	61.30	4	1,623	0.25%
2022/02/07	4	60.25	0	0.00	61.00	4	1,617	0.25%
2022/01/24	1	60.05	0	0.00	60.30	1	1,606	0.06%
2022/01/21	1	59.80	0	0.00	60.10	1	1,601	0.06%
2022/01/20	2	60.70	0	0.00	60.90	2	1,592	0.13%
2022/01/18	1	61.05	0	0.00	61.15	1	1,585	0.06%
2022/01/17	2	61.05	0	0.00	61.00	2	1,570	0.13%
2022/01/14	6	61.30	11	61.33	61.30	-5	1,557	-0.32%
2022/01/13	0.2	61.50	0	0.00	61.60	0.2	1,533	0.02%
2022/01/07	1	59.25	0	0.00	59.25	1	1,452	0.07%
2022/01/04	0	0.00	2	59.00	59.00	-2	1,399	-0.14%
2021/12/29	0	0.00	11	59.50	59.55	-11	1,348	-0.82%
2021/12/28	0	0.00	1	58.80	59.00	-1	1,331	-0.08%
2021/12/27	10	58.71	12	58.75	58.70	-2	1,313	-0.15%
2021/12/24	0	0.00	4	58.60	58.55	-4	1,296	-0.31%
2021/12/23	0	0.00	3	58.37	58.35	-3	1,277	-0.23%
2021/12/21	2	58.23	0	0.00	58.25	2	1,249	0.16%
2021/12/20	1	57.95	1	58.40	58.05	0	1,234	0.00%
2021/12/17	0	0.00	1	58.35	58.40	-1	1,212	-0.08%
2021/12/16	0	0.00	1	58.40	58.45	-1	1,197	-0.08%
2021/12/15	5	58.33	0	0.00	58.30	5	1,181	0.42%
2021/12/14	7	58.39	1	58.75	58.30	6	1,167	0.51%
2021/12/13	9	58.79	0	0.00	58.75	9	1,150	0.78%
2021/12/10	1	58.55	10	58.58	58.55	-9	1,131	-0.80%
2021/12/09	1	58.35	0	0.00	58.45	1	1,115	0.09%
2021/12/08	1.3	58.43	0	0.00	58.45	1.3	1,099	0.11%
2021/12/07	2	58.25	0	0.00	58.25	2	1,084	0.18%
2021/12/06	2.3	57.96	2	57.78	57.95	0.3	1,068	0.02%
2021/12/02	1	57.40	0	0.00	57.60	1	1,043	0.10%
2021/12/01	7	57.59	1	57.85	57.80	6	1,028	0.58%
2021/11/30	3	57.45	1	57.60	57.40	2	1,012	0.20%
2021/11/29	5	56.91	4	57.25	57.20	1	993	0.10%
2021/11/26	7	57.66	0	0.00	57.45	7	972	0.72%
2021/11/25	1	58.25	4	58.35	58.30	-3	945	-0.32%
2021/11/23	2	58.03	0	0.00	58.00	2	906	0.22%
2021/11/22	1	58.15	0	0.00	58.40	1	882	0.11%
2021/11/19	11	58.72	4	58.56	58.50	7	861	0.81%
2021/11/18	11	59.10	4	59.31	59.05	7	824	0.85%
2021/11/17	2	62.15	14	62.20	62.20	-12	718	-1.67%
2021/11/16	9	63.83	9	63.84	64.75	0	679	0.00%
2021/11/15	11	63.21	0.2	63.00	63.20	10.8	614	1.76%
2021/11/12	1.1	62.02	1	62.15	61.90	0.1	559	0.02%
2021/11/11	13.2	61.85	0	0.00	62.00	13.2	500	2.64%
2021/11/10	2	62.05	12	62.18	62.25	-10	443	-2.26%
2021/11/09	1	61.50	2	61.75	61.50	-1	396	-0.25%
2021/11/08	21	61.43	0	0.00	61.60	21	381	5.50%
2021/10/21	0.2	61.15	0	0.00	60.85	0.2	253	0.10%
2021/08/12	0	0.00	0.2	58.05	58.50	-0.2	249	-0.08%
2021/08/06	0.2	59.20	0	0.00	58.85	0.2	251	0.07%
2021/08/02	0	58.30	0	0.00	58.95	0	254	0.00%
2021/06/28	0	0.00	1	57.70	57.75	-1	259	-0.39%
2021/05/17	0	0.00	1	54.80	54.10	-1	272	-0.37%
2021/05/13	1	55.65	0	0.00	55.35	1	272	0.37%
2021/05/12	0	0.00	1	55.50	55.65	-1	271	-0.37%
2021/05/07	1	58.45	0	0.00	58.55	1	269	0.37%
2021/04/13	1	55.35	0	0.00	55.05	1	383	0.26%
2021/04/01	1	54.65	0	0.00	54.80	1	464	0.22%
2021/03/22	1	52.70	0	0.00	53.05	1	574	0.17%
2021/03/09	0	0.00	1	51.75	51.75	-1	690	-0.14%
2021/03/08	0	0.00	1	51.60	51.30	-1	706	-0.14%
2021/03/05	1	50.95	0	0.00	51.10	1	719	0.14%
2021/03/04	1	51.00	0	0.00	51.20	1	733	0.14%
2021/03/03	0	0.00	3	51.45	51.55	-3	746	-0.40%
2021/02/22	1	49.88	1	50.30	49.84	0	824	0.00%
2021/01/28	0	0.00	1	48.42	48.15	-1	959	-0.10%
2021/01/22	1	48.25	0	0.00	48.40	1	1,007	0.10%
2021/01/20	1	48.65	0	0.00	48.07	1	1,031	0.10%
2021/01/18	1	48.88	0	0.00	49.21	1	1,046	0.10%
2021/01/14	1	50.40	0	0.00	50.30	1	1,045	0.10%
2021/01/13	0	0.00	1	50.40	50.40	-1	1,045	-0.10%
2020/12/16	1	47.84	0	0.00	48.00	1	1,050	0.10%
2020/12/14	1	48.06	0	0.00	47.95	1	1,049	0.10%
2020/12/11	1	47.80	0	0.00	47.97	1	1,049	0.10%
2020/11/24	1	47.20	0	0.00	47.05	1	1,047	0.10%
2020/11/23	0	0.00	1	47.32	47.30	-1	1,046	-0.10%
2020/11/18	0	0.00	9	46.83	47.05	-9	1,044	-0.86%
2020/11/17	2	48.84	0	0.00	48.91	2	1,044	0.19%
2020/11/13	2	48.20	0	0.00	48.30	2	1,048	0.19%
2020/11/12	5	48.39	0	0.00	48.34	5	1,048	0.48%
2020/10/05	1	46.25	0	0.00	46.39	1	1,054	0.09%
2020/09/30	0	0.00	1	46.40	46.32	-1	1,054	-0.09%
2020/09/29	0	0.00	1	46.27	46.20	-1	1,055	-0.09%
2020/09/24	1.1	45.87	0	0.00	45.55	1.1	1,061	0.10%
2020/09/17	0.2	47.09	0	0.00	47.40	0.2	1,066	0.02%
2020/08/24	1	47.73	2	47.61	47.59	-1	1,096	-0.09%
2020/08/19	0	0.00	6	48.28	48.34	-6	1,046	-0.57%
2020/08/12	1	47.13	0	0.00	47.10	1	991	0.10%
2020/08/10	0	0.00	1	47.49	47.50	-1	957	-0.10%
2020/08/07	0	0.00	2	47.10	47.12	-2	944	-0.21%
2020/07/09	1	47.53	0	0.00	47.36	1	627	0.16%
2020/07/06	1	47.25	1	47.29	47.29	0	582	0.00%
2020/06/11	0	0.00	1	46.62	45.97	-1	373	-0.27%
2020/06/08	1	46.26	1	46.25	46.30	0	340	0.00%
2020/05/21	0	0.00	2	44.61	44.62	-2	236	-0.85%
2020/05/12	1	44.24	0	0.00	44.15	1	240	0.42%
2020/04/30	0	0.00	1	44.40	44.63	-1	227	-0.44%
2020/04/10	0	0.00	5	42.18	41.98	-5	244	-2.04%
2020/03/27	0	0.00	1	40.70	40.20	-1	221	-0.45%
2020/03/23	1	36.75	1	37.10	37.24	0	211	0.00%
2020/03/20	0	0.00	1	37.30	38.28	-1	214	-0.47%
2020/03/19	3	36.80	2	37.05	36.33	1	217	0.46%
2020/03/18	1	39.70	0	0.00	38.84	1	226	0.44%
2020/03/17	2	39.74	1	40.05	39.67	1	233	0.43%
2020/03/16	1	41.80	0	0.00	40.84	1	235	0.42%
2020/03/12	1	43.85	0	0.00	43.18	1	237	0.42%
2020/03/11	1	44.85	0	0.00	44.73	1	241	0.41%
2020/03/10	1	44.76	1	44.96	45.23	0	246	0.00%
2020/03/09	1	45.70	0	0.00	45.22	1	255	0.39%
2020/03/05	0	0.00	1	46.33	46.60	-1	266	-0.37%
2020/03/03	0	0.00	1	46.00	46.04	-1	286	-0.35%
2020/03/02	1	45.96	0	0.00	45.69	1	289	0.34%
2020/02/27	1	46.27	0	0.00	46.19	1	291	0.34%
2020/02/25	2	46.82	0	0.00	46.85	2	297	0.67%
2020/02/24	1	47.02	0	0.00	47.02	1	298	0.33%
2020/02/17	0	0.00	5	47.55	47.57	-5	307	-1.63%
2020/02/14	5	47.65	0	0.00	47.65	5	309	1.61%
2020/02/03	1	46.10	1	46.42	46.52	0	339	0.00%
2020/01/30	1	48.10	0	0.00	46.97	1	334	0.30%
2020/01/20	0	0.00	1	48.75	48.88	-1	336	-0.30%
2020/01/13	1	48.53	1	48.42	48.59	0	360	0.00%
2020/01/08	1	48.11	0	0.00	47.99	1	377	0.27%
2020/01/03	1	48.42	1	48.35	48.65	0	375	0.00%
2019/12/26	1	48.73	0	0.00	48.73	1	376	0.27%
2019/12/19	0	0.00	21	48.60	48.59	-21	370	-5.67%
2019/12/10	1	47.81	0	0.00	47.80	1	323	0.31%
2019/12/09	21	47.96	0	0.00	47.90	21	312	6.72%
2019/11/28	2	48.45	0	0.00	48.39	2	235	0.85%
2019/11/25	0	0.00	2	50.75	50.70	-2	213	-0.94%
2019/11/22	0	0.00	1	50.60	50.60	-1	206	-0.48%
2019/11/19	3	50.45	0	0.00	50.70	3	193	1.55%
2019/10/07	5	48.79	0	0.00	48.79	5	100	5.00%
2019/10/01	1	48.76	0	0.00	49.05	1	92	1.08%