富邦臺灣中小 (00733)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
726張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10.2	53.15	0.3	53.68	53.10	9.9	1,054	0.94%
2024/12/11	2	53.15	0	0.00	53.10	2	1,063	0.19%
2024/12/10	24.5	53.15	2	53.50	53.40	22.5	1,059	2.12%
2024/12/09	1.1	54.35	0	0.00	53.90	1.1	1,075	0.10%
2024/12/06	0.2	54.80	0.2	55.00	54.55	0	1,083	0.00%
2024/12/05	23.3	54.80	0.2	55.30	54.80	23.1	1,091	2.12%
2024/12/04	0	0.00	0.3	54.55	55.10	-0.3	1,108	-0.03%
2024/11/29	0	0.00	34.4	53.55	53.25	-34.4	1,149	-2.99%
2024/11/28	0.2	53.00	0	0.00	52.95	0.2	1,146	0.01%
2024/11/26	0.1	54.35	0	0.00	54.30	0.1	1,141	0.01%
2024/11/19	0	0.00	13.2	53.41	53.40	-13.2	1,158	-1.14%
2024/11/18	0.4	52.73	0	0.00	52.00	0.4	1,154	0.03%
2024/11/15	0.1	53.85	0	0.00	53.65	0.1	1,133	0.01%
2024/11/14	1.1	53.51	0	0.00	53.50	1.1	1,150	0.10%
2024/11/13	0	0.00	0.2	54.50	54.10	-0.2	1,149	-0.01%
2024/11/12	24.3	54.15	3	54.15	54.05	21.3	1,162	1.83%
2024/11/11	9	55.05	0.1	54.90	54.90	8.9	1,167	0.76%
2024/11/08	1.3	54.42	0	0.00	54.40	1.3	1,181	0.11%
2024/11/07	0	0.00	0.1	55.50	55.30	-0.1	1,186	-0.01%
2024/11/06	0	0.00	13	54.75	54.70	-13	1,208	-1.08%
2024/11/05	0.1	54.20	27.2	54.25	54.15	-27.1	1,248	-2.17%
2024/11/04	0.1	53.80	0	0.00	54.05	0.1	1,370	0.00%
2024/11/01	1	53.70	10	53.70	53.75	-9	1,456	-0.62%
2024/10/30	0	0.00	13	53.55	53.45	-13	1,488	-0.87%
2024/10/29	0.1	53.75	5	52.70	52.95	-5	1,500	-0.33%
2024/10/28	8.4	53.96	0	0.00	53.75	8.4	1,492	0.56%
2024/10/25	4.1	54.53	0	0.00	54.55	4.1	1,519	0.27%
2024/10/24	0.1	55.00	0.1	55.30	54.45	0	1,560	0.00%
2024/10/23	13	55.20	0	0.00	55.25	13	1,593	0.82%
2024/10/22	27.1	55.10	1	54.80	55.25	26.1	1,604	1.62%
2024/10/21	0.1	54.95	0	0.00	54.95	0.1	1,651	0.00%
2024/10/18	1	55.00	1	54.30	54.40	0	1,660	0.00%
2024/10/16	0.1	56.00	30	55.91	55.80	-29.9	1,677	-1.78%
2024/10/15	26.1	55.70	0	0.00	55.55	26.1	1,673	1.56%
2024/10/14	0	0.00	13.4	55.02	55.50	-13.4	1,668	-0.80%
2024/10/11	14	54.90	0	0.00	54.85	14	1,696	0.83%
2024/10/09	5	55.02	0	0.00	54.90	5	1,714	0.29%
2024/10/08	2	54.53	15	54.55	54.90	-13	1,723	-0.75%
2024/10/04	2.2	53.83	0	0.00	53.75	2.2	1,782	0.12%
2024/10/01	0.3	55.10	0	0.00	54.95	0.3	1,792	0.02%
2024/09/30	0.3	55.56	34	55.58	55.10	-33.7	1,820	-1.85%
2024/09/27	1	56.50	1	56.30	55.95	0	1,828	0.00%
2024/09/26	1	55.55	2	55.58	55.55	-1	1,838	-0.05%
2024/09/25	0	55.85	15.2	56.10	55.95	-15.1	1,849	-0.82%
2024/09/24	4.2	54.98	0	0.00	55.00	4.2	1,850	0.23%
2024/09/23	3.3	55.27	1.2	55.14	55.15	2.2	1,853	0.12%
2024/09/20	1	55.75	0.2	54.97	54.90	0.8	1,869	0.04%
2024/09/19	0.2	54.27	1	55.00	54.90	-0.9	1,875	-0.05%
2024/09/18	19.2	54.60	0	0.00	54.20	19.2	1,895	1.01%
2024/09/16	9.2	54.75	0	0.00	54.85	9.2	1,898	0.48%
2024/09/13	0	0.00	0.2	54.55	54.65	-0.2	1,913	-0.01%
2024/09/12	1.8	54.03	0.2	53.65	53.90	1.6	1,937	0.08%
2024/09/10	0.2	53.06	2	53.45	52.75	-1.8	1,974	-0.09%
2024/09/05	46.2	53.49	0.3	53.45	53.00	45.9	2,003	2.29%
2024/09/04	1.5	53.42	5	53.60	53.20	-3.5	2,012	-0.17%
2024/09/03	1.2	55.82	3	55.77	55.60	-1.8	1,981	-0.09%
2024/09/02	0.2	56.70	0.1	56.80	56.55	0.1	2,000	0.01%
2024/08/30	0	0.00	0.1	56.80	56.45	-0.1	2,017	0.00%
2024/08/29	4	56.01	0	0.00	56.45	4	2,052	0.19%
2024/08/28	0	0.00	2	56.25	56.10	-2	2,071	-0.10%
2024/08/27	1	55.60	0.2	56.10	56.00	0.9	2,099	0.04%
2024/08/26	4.4	56.23	13.2	56.26	55.85	-8.8	2,117	-0.41%
2024/08/23	1	54.50	0.2	55.80	55.85	0.9	2,143	0.04%
2024/08/21	0	0.00	1	55.55	55.55	-1	2,181	-0.05%
2024/08/20	1	55.85	1	56.00	55.85	0	2,195	0.00%
2024/08/19	0	0.00	0.1	55.80	55.60	-0.1	2,213	0.00%
2024/08/15	1	54.30	0	0.00	54.10	1	2,229	0.04%
2024/08/14	2	54.38	0	0.00	54.00	2	2,272	0.09%
2024/08/13	2	53.75	26	53.66	53.70	-24	2,282	-1.05%
2024/08/12	3	53.40	0.3	53.70	53.40	2.7	2,316	0.12%
2024/08/09	3	52.52	0	0.00	52.35	3	2,332	0.13%
2024/08/08	0.1	50.75	4	50.38	50.50	-3.9	2,358	-0.17%
2024/08/07	5	50.30	13.1	50.03	51.20	-8.1	2,360	-0.34%
2024/08/06	2.1	47.64	0.1	48.47	48.50	2	2,343	0.09%
2024/08/05	12.7	48.91	0.5	48.62	48.47	12.2	2,247	0.54%
2024/08/02	10.6	54.59	16	54.65	53.65	-5.4	2,184	-0.25%
2024/08/01	1.1	56.01	5.2	56.36	56.55	-4.1	2,177	-0.19%
2024/07/31	5	55.10	1	55.45	55.15	4	2,196	0.18%
2024/07/30	7	54.60	21	55.55	55.55	-14	2,220	-0.63%
2024/07/29	63.2	55.41	1	57.00	54.95	62.2	2,196	2.83%
2024/07/26	3.1	56.50	0	0.00	56.40	3.1	2,182	0.14%
2024/07/22	1.2	57.06	1	57.68	57.10	0.2	2,219	0.01%
2024/07/19	6	59.11	20	59.23	58.80	-14	2,196	-0.64%
2024/07/18	5.1	59.20	15	59.40	59.55	-9.9	2,222	-0.45%
2024/07/17	0	0.00	10	61.15	60.75	-10	2,248	-0.44%
2024/07/16	0	0.00	12	61.17	60.80	-12	2,325	-0.52%
2024/07/15	0	0.00	0.5	60.80	60.75	-0.5	2,483	-0.02%
2024/07/12	0	0.00	19	60.79	60.60	-19	2,662	-0.71%
2024/07/11	0	0.00	9	61.21	60.80	-9	2,748	-0.33%
2024/07/10	0	0.00	1	60.95	60.85	-1	2,891	-0.03%
2024/07/09	3	60.42	0	0.00	60.60	3	2,995	0.10%
2024/07/08	5	61.05	0	0.00	60.95	5	3,058	0.16%
2024/07/05	49	61.00	6	61.03	61.00	43	3,099	1.39%
2024/07/04	0	0.00	19	60.64	60.70	-19	3,186	-0.60%
2024/07/03	0.1	60.00	35	59.90	60.20	-34.9	3,275	-1.06%
2024/07/02	15	59.50	1	59.65	59.40	14	3,403	0.41%
2024/07/01	36.6	59.73	16	60.00	59.65	20.6	3,555	0.58%
2024/06/28	0.5	60.03	32	60.09	60.00	-31.5	3,657	-0.86%
2024/06/27	10	59.50	1	59.60	59.55	9	3,656	0.25%
2024/06/26	30	59.85	36.6	60.11	59.95	-6.6	3,691	-0.18%
2024/06/25	7	59.89	17.8	59.89	59.90	-10.8	3,679	-0.29%
2024/06/24	12	59.90	20	60.02	59.90	-8	3,659	-0.22%
2024/06/21	9	60.55	23	60.62	60.55	-14	3,662	-0.38%
2024/06/20	0	0.00	9.6	61.00	61.05	-9.6	3,658	-0.26%
2024/06/19	7.7	60.67	19	60.75	60.60	-11.3	3,678	-0.31%
2024/06/18	35.5	60.15	10	60.20	60.35	25.5	3,657	0.70%
2024/06/17	17	60.33	0	0.00	60.25	17	3,647	0.47%
2024/06/14	0.7	60.15	8	60.09	60.15	-7.3	3,631	-0.20%
2024/06/13	20.7	59.20	4.9	59.20	59.10	15.8	3,606	0.44%
2024/06/12	10.1	58.82	0	0.00	58.90	10.1	3,638	0.28%
2024/06/11	0	0.00	3.2	59.15	59.05	-3.2	3,661	-0.09%
2024/06/07	10.4	59.07	5	59.05	59.00	5.4	3,685	0.15%
2024/06/06	12.2	58.77	5	59.00	58.80	7.2	3,671	0.20%
2024/06/05	7.5	58.86	14	59.11	58.85	-6.5	3,664	-0.18%
2024/06/04	2.1	58.96	0	0.00	59.05	2.1	3,721	0.06%
2024/06/03	0	0.00	5	59.08	59.10	-5	3,761	-0.13%
2024/05/31	4	58.65	3	58.95	58.50	1	3,765	0.03%
2024/05/30	2	58.45	1	58.90	58.40	1	3,768	0.03%
2024/05/29	2	58.95	3.2	59.07	59.15	-1.2	3,794	-0.03%
2024/05/28	3	58.73	2	58.90	58.90	1	3,775	0.03%
2024/05/27	1	58.75	1.2	58.81	58.75	-0.2	3,772	0.00%
2024/05/24	11	58.04	19	57.81	58.05	-8	3,786	-0.21%
2024/05/23	4.2	58.16	3	58.32	58.05	1.2	3,785	0.03%
2024/05/22	4	58.45	13.5	58.69	58.45	-9.5	3,803	-0.25%
2024/05/21	6	57.93	11.8	58.18	58.30	-5.8	3,794	-0.15%
2024/05/20	15.6	58.01	21.2	58.29	58.25	-5.6	3,792	-0.15%
2024/05/17	13.1	57.97	7	57.99	58.00	6.1	3,776	0.16%
2024/05/16	11	58.14	41	58.00	58.20	-30	3,782	-0.79%
2024/05/15	37	57.50	25.2	57.77	57.55	11.9	3,758	0.32%
2024/05/14	21.2	57.36	0	0.00	57.25	21.2	3,761	0.56%
2024/05/13	2	57.30	46.1	57.30	57.20	-44.1	3,748	-1.18%
2024/05/10	2	57.48	1	57.60	57.75	1	3,748	0.03%
2024/05/09	11	57.83	0	0.00	57.70	11	3,737	0.29%
2024/05/08	1.2	57.83	6	57.78	58.05	-4.9	3,755	-0.13%
2024/05/07	5	58.14	3	58.63	58.20	2	3,770	0.05%
2024/05/06	5	58.60	36	58.68	58.45	-31	3,744	-0.83%
2024/05/03	7	58.26	1	58.80	58.15	6	3,738	0.16%
2024/05/02	7	58.31	19	58.30	58.40	-12	3,717	-0.32%
2024/04/30	4.5	58.37	3	58.37	58.25	1.5	3,715	0.04%
2024/04/29	16	58.52	8	58.35	58.30	8	3,706	0.22%
2024/04/26	8.2	57.83	0	0.00	57.75	8.2	3,682	0.22%
2024/04/25	20.2	57.33	9	57.37	57.50	11.2	3,673	0.30%
2024/04/24	50	57.52	17	57.35	57.75	33	3,666	0.90%
2024/04/23	2	55.93	4	55.79	55.95	-2	3,658	-0.05%
2024/04/22	14.4	56.31	1	56.80	55.60	13.4	3,664	0.36%
2024/04/19	14.2	57.28	70	57.79	57.10	-55.9	3,611	-1.55%
2024/04/18	85	59.08	7	59.03	59.10	78	3,467	2.25%
2024/04/17	7	65.37	86	65.79	65.60	-79	3,299	-2.39%
2024/04/16	51.4	65.10	50	65.61	64.90	1.4	3,185	0.04%
2024/04/15	40.4	66.37	26	66.50	66.50	14.4	3,031	0.47%
2024/04/12	5	66.48	0	0.00	66.60	5	2,942	0.17%
2024/04/11	20	65.79	20.4	65.95	66.10	-0.4	2,882	-0.01%
2024/04/10	0	0.00	2	66.18	65.95	-2	2,814	-0.07%
2024/04/09	5.4	65.79	15	66.01	65.95	-9.6	2,714	-0.35%
2024/04/08	3	65.73	3	65.83	65.80	0	2,621	0.00%
2024/04/03	11.8	64.93	2	65.35	65.00	9.8	2,493	0.39%
2024/04/02	3.5	64.88	0	0.00	65.00	3.5	2,351	0.15%
2024/04/01	0	0.00	1	64.60	64.50	-1	2,247	-0.04%
2024/03/29	1	64.10	2	64.28	64.05	-1	2,258	-0.04%
2024/03/28	2.5	63.74	2	63.90	64.10	0.5	2,227	0.02%
2024/03/27	0	0.00	1	63.70	63.65	-1	2,245	-0.04%
2024/03/26	10	63.74	0	0.00	63.15	10	2,253	0.44%
2024/03/25	1	64.30	0	0.00	64.70	1	2,220	0.05%
2024/03/22	0	0.00	1.3	64.74	64.70	-1.3	2,217	-0.06%
2024/03/21	0	0.00	9	63.73	64.00	-9	2,175	-0.41%
2024/03/20	0.1	63.50	1	63.35	63.30	-0.9	2,169	-0.04%
2024/03/19	0	0.00	1	64.10	63.75	-1	2,164	-0.05%
2024/03/18	1.1	63.58	0	0.00	64.15	1.1	2,154	0.05%
2024/03/15	2	62.50	4	63.20	63.05	-2	2,142	-0.09%
2024/03/14	1	62.70	20	62.97	62.75	-19	2,080	-0.91%
2024/03/13	2	64.10	8	64.01	63.80	-6	2,045	-0.29%
2024/03/12	12.7	64.50	0	0.00	64.65	12.7	1,990	0.64%
2024/03/11	1.5	62.91	0	0.00	63.25	1.5	1,976	0.08%
2024/03/08	40	63.18	0.3	62.75	62.55	39.7	1,957	2.03%
2024/03/07	9	64.44	13	64.79	64.00	-4	1,882	-0.21%
2024/03/06	6.2	65.13	0.2	65.07	65.15	6	1,802	0.33%
2024/03/05	8.2	64.09	6	64.14	64.35	2.2	1,774	0.12%
2024/03/04	12.1	64.31	3.2	64.46	63.75	8.9	1,743	0.51%
2024/03/01	0.2	62.65	7	62.59	62.50	-6.8	1,698	-0.40%
2024/02/27	33	61.46	20	60.30	61.00	13	1,652	0.79%
2024/02/26	12	61.29	0	0.00	61.45	12	1,614	0.74%
2024/02/23	12	61.58	21	61.25	61.05	-9	1,600	-0.56%
2024/02/22	9.2	61.81	10	61.85	61.80	-0.8	1,566	-0.05%
2024/02/21	2	60.80	1	60.65	61.00	1	1,555	0.06%
2024/02/20	6	60.63	29	60.51	60.90	-23	1,564	-1.47%
2024/02/19	12	61.07	1	61.00	60.90	11	1,531	0.72%
2024/02/16	3	61.37	0	0.00	61.40	3	1,505	0.20%
2024/02/15	5	60.78	3	60.63	61.00	2	1,486	0.13%
2024/02/05	25	59.40	0	0.00	59.30	25	1,450	1.72%
2024/02/02	12	59.43	6	59.56	59.45	6	1,411	0.43%
2024/02/01	17	58.22	0	0.00	58.30	17	1,372	1.24%
2024/01/31	5	57.98	20	57.85	57.80	-15	1,348	-1.11%
2024/01/30	22	58.21	22	58.50	58.50	0	1,302	0.00%
2024/01/29	6	57.37	0	0.00	57.60	6	1,261	0.48%
2024/01/26	12	57.18	34	56.84	56.85	-22	1,254	-1.75%
2024/01/25	1	58.00	0	0.00	57.70	1	1,231	0.08%
2024/01/24	6	57.82	3	58.05	57.70	3	1,215	0.25%
2024/01/23	8	57.93	0	0.00	58.05	8	1,193	0.67%
2024/01/22	12	57.57	0	0.00	57.85	12	1,171	1.02%
2024/01/19	8	56.88	1	57.25	56.85	7	1,146	0.61%
2024/01/18	6	56.64	0	0.00	56.50	6	1,123	0.53%
2024/01/17	1	57.25	35	57.36	57.15	-34	1,099	-3.09%
2024/01/16	4	57.75	0	0.00	57.55	4	1,062	0.38%
2024/01/15	20	57.72	0	0.00	58.70	20	1,006	1.99%
2024/01/12	7	57.21	0	0.00	57.10	7	964	0.73%
2024/01/11	32	57.42	0	0.00	57.40	32	939	3.40%
2024/01/09	1.2	56.91	2	56.98	57.10	-0.9	916	-0.09%
2024/01/08	30	56.93	0	0.00	57.00	30	897	3.34%
2024/01/05	21	56.98	0	0.00	57.00	21	868	2.42%
2024/01/03	13	56.53	0	0.00	56.70	13	818	1.59%
2024/01/02	5	57.17	1	57.10	57.30	4	794	0.50%
2023/12/29	2	57.33	0	0.00	57.55	2	763	0.26%
2023/12/28	1	57.65	0	0.00	57.25	1	743	0.13%
2023/12/27	3	57.43	0	0.00	57.55	3	710	0.42%
2023/12/26	3	57.20	0	0.00	57.35	3	693	0.43%
2023/12/22	0	0.00	5	56.47	56.50	-5	651	-0.77%
2023/12/21	0	0.00	32	56.25	56.25	-32	627	-5.10%
2023/12/20	2	56.55	0	0.00	56.40	2	611	0.33%
2023/12/19	1	56.00	10	56.02	56.30	-9	610	-1.48%
2023/12/18	1	57.00	0	0.00	57.35	1	602	0.17%
2023/12/15	7	57.59	5	57.45	57.45	2	602	0.33%
2023/12/14	13	58.33	0	0.00	58.30	13	600	2.17%
2023/12/13	39	57.58	0	0.00	57.70	39	595	6.55%
2023/12/12	1	56.90	0	0.00	56.80	1	590	0.17%
2023/12/11	6	56.65	0	0.00	56.85	6	588	1.02%
2023/12/08	0	0.00	1	56.55	56.60	-1	591	-0.17%
2023/12/07	0	0.00	1	56.30	55.85	-1	595	-0.17%
2023/12/06	1	55.90	0	0.00	56.05	1	607	0.16%
2023/12/04	4	56.35	0	0.00	56.40	4	599	0.67%
2023/11/29	1.4	55.92	3	55.92	56.00	-1.6	600	-0.27%
2023/11/28	21	55.02	0	0.00	55.15	21	598	3.51%
2023/11/27	0	0.00	1	54.30	54.05	-1	596	-0.17%
2023/11/22	0	0.00	4	54.60	54.80	-4	596	-0.67%
2023/11/21	4	54.56	1	54.60	54.40	3	600	0.50%
2023/11/20	0	0.00	2	54.20	54.20	-2	611	-0.33%
2023/11/16	6	53.10	1	53.80	53.35	5	597	0.84%
2023/11/15	3	53.17	0	0.00	53.10	3	598	0.50%
2023/11/14	0	0.00	3	52.80	52.95	-3	608	-0.49%
2023/11/13	7	52.09	1	52.05	52.05	6	619	0.97%
2023/11/10	0	0.00	1	51.25	51.45	-1	621	-0.16%
2023/11/08	0	0.00	5	51.98	51.90	-5	633	-0.79%
2023/11/07	0	0.00	6	51.47	51.50	-6	642	-0.93%
2023/11/06	10.2	51.10	3	51.05	51.30	7.2	669	1.08%
2023/11/03	28.1	50.43	0	0.00	50.25	28.1	678	4.14%
2023/11/02	10.3	50.45	0	0.00	50.65	10.3	690	1.49%
2023/11/01	1	49.32	0	0.00	49.56	1	704	0.14%
2023/10/31	1.8	50.02	0	0.00	49.26	1.8	725	0.25%
2023/10/30	1	50.60	0	0.00	50.70	1	753	0.13%
2023/10/26	1	50.85	0	0.00	50.30	1	848	0.12%
2023/10/24	1	50.55	1	50.85	51.10	0	845	0.00%
2023/10/23	0.1	50.60	2	50.10	50.25	-1.9	855	-0.23%
2023/10/20	3	50.02	0	0.00	50.50	3	864	0.35%
2023/10/19	2	51.23	1	51.10	51.10	1	875	0.11%
2023/10/18	5	52.92	0	0.00	52.85	5	883	0.57%
2023/10/17	0	0.00	1	55.10	54.50	-1	874	-0.11%
2023/10/16	1	55.40	0	0.00	55.05	1	887	0.11%
2023/10/12	0	56.95	0	0.00	57.10	0	923	0.00%
2023/10/06	0	57.00	0	0.00	57.00	0	969	0.00%
2023/10/05	0	0.00	1	56.80	57.05	-1	986	-0.10%
2023/10/03	0	0.00	2	56.55	56.60	-2	1,019	-0.20%
2023/10/02	0	0.00	1	57.20	57.20	-1	1,025	-0.10%
2023/09/28	0	0.00	1	56.30	56.50	-1	1,033	-0.10%
2023/09/26	0	0.00	6	55.55	55.25	-6	1,055	-0.57%
2023/09/25	1	55.55	1	55.20	55.45	0	1,059	0.00%
2023/09/22	6	54.41	0	0.00	54.75	6	1,063	0.56%
2023/09/21	5	53.50	0	0.00	53.50	5	1,061	0.47%
2023/09/20	0	0.00	2	54.50	54.10	-2	1,061	-0.19%
2023/09/19	4	54.39	10	54.70	54.00	-6	1,071	-0.56%
2023/09/18	0	0.00	40	55.19	54.95	-40	1,068	-3.74%
2023/09/15	0	0.00	2	56.20	56.15	-2	1,066	-0.19%
2023/09/13	4	55.44	1	55.50	55.70	3	1,070	0.28%
2023/09/11	2	56.93	4	56.74	56.00	-2	1,076	-0.19%
2023/09/07	7	58.31	4	58.51	58.30	3	1,068	0.28%
2023/09/06	0	0.00	1	58.60	58.65	-1	1,069	-0.09%
2023/09/05	1	57.85	0	0.00	58.30	1	1,069	0.09%
2023/09/04	3	57.40	17	57.26	58.00	-14	1,073	-1.30%
2023/08/31	11	58.90	12	59.10	59.20	-1	1,065	-0.09%
2023/08/30	16	59.64	16	59.81	59.45	0	1,064	0.00%
2023/08/29	5	58.67	15	58.78	59.00	-10	1,071	-0.93%
2023/08/28	9	58.49	3	58.92	58.60	6	1,072	0.56%
2023/08/25	1	59.80	0	0.00	59.45	1	1,066	0.09%
2023/08/24	14	60.49	2.1	60.70	60.60	11.9	1,062	1.12%
2023/08/22	8	59.25	2	59.30	58.95	6	1,059	0.57%
2023/08/21	0	0.00	1	58.60	58.20	-1	1,060	-0.09%
2023/08/18	1	58.20	0	0.00	58.10	1	1,058	0.09%
2023/08/17	0.2	59.50	4	59.40	59.80	-3.8	1,043	-0.37%
2023/08/15	1	57.30	0	0.00	57.95	1	1,030	0.10%
2023/08/14	2	56.10	1	56.50	56.10	1	1,028	0.10%
2023/08/11	0	0.00	6	56.78	56.85	-6	1,021	-0.59%
2023/08/10	6	56.18	2	56.40	56.35	4	1,009	0.40%
2023/08/09	0.1	59.40	16	59.18	59.00	-15.9	977	-1.63%
2023/08/08	8	59.59	0	0.00	58.85	8	961	0.83%
2023/08/07	11.3	58.49	2	59.10	59.20	9.3	942	0.98%
2023/08/02	2	56.00	0	0.00	56.00	2	893	0.22%
2023/08/01	0.3	59.15	3	58.92	58.05	-2.7	866	-0.32%
2023/07/31	0	0.00	4	58.45	58.50	-4	813	-0.49%
2023/07/28	2	60.10	5	59.98	60.10	-3	771	-0.39%
2023/07/27	0.2	59.80	4	59.70	59.80	-3.8	770	-0.49%
2023/07/26	0	0.00	38	60.60	59.95	-38	760	-5.00%
2023/07/25	2	62.20	0	0.00	61.50	2	745	0.27%
2023/07/24	17	61.09	4	61.10	61.35	13	730	1.78%
2023/07/21	7	60.36	4	59.04	60.45	3	708	0.42%
2023/07/20	0	0.00	5.4	58.28	58.90	-5.4	689	-0.78%
2023/07/19	1	57.90	0	0.00	57.90	1	680	0.15%
2023/07/18	12	59.25	7	59.44	59.25	5	660	0.76%
2023/07/17	4	59.38	0	0.00	59.25	4	630	0.63%
2023/07/14	2	58.38	1	58.90	59.65	1	608	0.16%
2023/07/12	15	55.54	1	54.50	55.95	14	550	2.54%
2023/07/11	1	53.75	2	53.58	53.85	-1	533	-0.19%
2023/07/10	6	52.48	1	52.35	52.10	5	523	0.96%
2023/07/07	3	52.33	0	0.00	51.95	3	492	0.61%
2023/07/06	4	52.84	3	52.15	52.55	1	483	0.21%
2023/07/04	5	53.02	0	0.00	53.55	5	454	1.10%
2023/07/03	14	50.97	0	0.00	51.35	14	440	3.18%
2023/06/30	0	0.00	1	49.00	49.50	-1	429	-0.23%
2023/06/28	4	47.52	40	47.36	46.96	-36	415	-8.66%
2023/06/27	1	48.50	0	0.00	47.10	1	410	0.24%
2023/06/19	11	48.82	0	0.00	49.21	11	374	2.94%
2023/06/16	5	49.07	2	49.30	49.21	3	369	0.81%
2023/06/15	3	48.27	0	0.00	48.72	3	359	0.84%
2023/06/14	0	0.00	1	46.62	47.33	-1	349	-0.29%
2023/06/13	2	46.50	0	0.00	46.50	2	347	0.58%
2023/06/12	10	45.68	0	0.00	45.37	10	355	2.81%
2023/06/06	0.4	44.53	0	0.00	44.60	0.4	351	0.11%
2023/06/05	2	44.87	0	0.00	44.87	2	345	0.58%
2023/06/02	3	45.40	0	0.00	44.66	3	341	0.88%
2023/06/01	1.1	43.60	0	0.00	44.18	1.1	329	0.33%
2023/05/31	3	43.52	1.1	43.52	43.58	1.9	322	0.59%
2023/05/30	0	0.00	1	44.00	44.00	-1	320	-0.31%
2023/05/29	5	44.19	5	44.16	44.25	0	313	0.00%
2023/05/26	15	42.88	6	42.99	42.70	9	297	3.02%
2023/05/25	20	41.98	16	41.87	42.07	4	285	1.40%
2023/05/22	0	0.00	10	40.27	39.99	-10	263	-3.80%
2023/05/19	20	40.00	1	40.11	40.10	19	261	7.25%
2023/05/10	0	0.00	2	37.88	37.88	-2	244	-0.82%
2023/05/08	2	38.34	0	0.00	38.34	2	246	0.81%
2023/05/04	0	0.00	7	37.50	37.80	-7	239	-2.92%
2023/05/02	0	0.00	1	37.90	37.86	-1	227	-0.44%
2023/04/25	1	35.62	4	35.75	35.51	-3	224	-1.33%
2023/03/23	0	0.00	6	36.06	36.14	-6	259	-2.32%
2023/03/16	1	34.53	0	0.00	34.53	1	271	0.37%
2023/03/07	0	0.00	5	36.55	36.67	-5	252	-1.98%
2023/02/23	0	0.00	2	36.30	36.30	-2	279	-0.72%
2023/02/22	0	0.00	33	35.83	35.83	-33	284	-11.61%
2023/02/17	0	0.00	1	35.83	35.81	-1	291	-0.34%
2023/02/15	0	0.00	21	35.57	35.44	-21	295	-7.12%
2023/02/03	0	0.00	0.2	35.07	35.00	-0.2	326	-0.06%
2023/01/30	20	35.40	0	0.00	35.30	20	325	6.14%
2023/01/16	5	34.45	0	0.00	34.77	5	330	1.51%
2023/01/13	19	34.52	0	0.00	34.45	19	331	5.72%
2023/01/11	1	34.60	12	34.57	34.60	-11	338	-3.25%
2023/01/10	10	35.11	0	0.00	34.86	10	339	2.95%
2023/01/05	15	34.43	0	0.00	34.07	15	332	4.51%
2022/12/27	10	34.63	0	0.00	34.45	10	340	2.94%
2022/12/20	0	0.00	3	34.39	34.39	-3	351	-0.85%
2022/12/15	0	36.74	0	0.00	36.70	0	343	0.01%
2022/12/14	3	36.57	3	36.55	36.57	0	349	0.00%
2022/12/09	0	0.00	3	36.23	36.23	-3	350	-0.86%
2022/12/06	0	0.00	12	36.35	35.91	-12	344	-3.48%
2022/11/30	0.4	35.50	0	0.00	35.48	0.4	355	0.12%
2022/11/24	0	0.00	1	35.02	35.27	-1	373	-0.27%
2022/11/21	0	0.00	1	34.52	34.60	-1	361	-0.28%
2022/11/11	0	0.00	2	32.78	32.55	-2	360	-0.56%
2022/11/08	2	32.41	0	0.00	32.06	2	351	0.57%
2022/11/07	0	0.00	1	31.93	32.27	-1	342	-0.29%
2022/11/04	0	0.00	1	31.44	31.68	-1	339	-0.29%
2022/11/02	10	30.83	1	30.89	30.89	9	324	2.77%
2022/10/27	0	0.00	1	29.00	29.37	-1	329	-0.30%
2022/10/24	1	28.76	1	29.07	28.68	0	324	0.00%
2022/10/21	1	28.72	0	0.00	28.57	1	317	0.31%
2022/10/12	0	0.00	1	32.08	32.07	-1	307	-0.33%
2022/10/06	0	0.00	2	33.72	33.77	-2	302	-0.66%
2022/10/05	3	33.75	2	33.59	33.60	1	302	0.33%
2022/10/04	1	33.40	0	0.00	33.41	1	301	0.33%
2022/09/28	3	32.87	0	0.00	32.03	3	307	0.98%
2022/09/26	1	33.74	1	33.81	33.21	0	306	0.00%
2022/09/23	2	34.55	3	34.62	34.42	-1	305	-0.33%
2022/09/22	1	35.10	0	0.00	35.14	1	303	0.33%
2022/09/20	2	35.06	1	35.13	35.13	1	296	0.34%
2022/09/19	0	0.00	2	34.66	34.66	-2	299	-0.67%
2022/09/16	1	35.03	2	34.91	34.84	-1	297	-0.34%
2022/09/15	2	35.28	1	35.56	35.21	1	299	0.33%
2022/09/14	2	35.11	2	34.90	35.36	0	297	0.00%
2022/09/12	2	35.05	0	0.00	35.39	2	299	0.67%
2022/09/08	0	0.00	1	34.26	34.33	-1	300	-0.33%
2022/09/07	0	0.00	1	33.76	33.73	-1	286	-0.35%
2022/09/06	0.1	34.07	3	34.23	33.96	-2.9	284	-1.01%
2022/09/02	2	35.01	0	0.00	34.94	2	274	0.73%
2022/09/01	2	34.96	1	34.77	34.77	1	272	0.37%
2022/08/30	1	35.70	1	35.40	35.60	0	261	0.00%
2022/08/26	0	0.00	1	36.10	35.86	-1	254	-0.39%
2022/08/25	0	0.00	5	35.69	35.80	-5	251	-1.99%
2022/08/19	0	0.00	2	36.11	35.61	-2	241	-0.83%
2022/08/15	0	0.00	1	34.60	34.64	-1	236	-0.42%
2022/08/10	0	0.00	1	34.21	34.28	-1	234	-0.43%
2022/08/08	2	33.74	0	0.00	33.82	2	231	0.86%
2022/08/05	0	0.00	8	33.67	33.67	-8	230	-3.47%
2022/07/29	0	0.00	2	33.47	33.45	-2	235	-0.85%
2022/07/27	0	0.00	3	33.19	33.19	-3	237	-1.26%
2022/07/25	0	0.00	1	33.30	33.34	-1	241	-0.41%
2022/07/19	0	0.00	1	33.12	33.12	-1	252	-0.40%
2022/07/14	0	0.00	1	31.22	32.02	-1	253	-0.39%
2022/07/13	1	31.68	0	0.00	31.59	1	259	0.39%
2022/07/12	0	0.00	1	31.01	30.97	-1	263	-0.38%
2022/07/11	0	0.00	0.4	32.03	31.85	-0.4	269	-0.15%
2022/07/07	0.4	31.60	1	31.30	31.64	-0.6	273	-0.22%
2022/07/06	2	31.13	0.4	31.90	31.14	1.6	268	0.59%
2022/07/05	0.4	32.36	0	0.00	32.40	0.4	270	0.15%
2022/07/04	0	0.00	1	32.00	32.30	-1	268	-0.37%
2022/07/01	0	0.00	3	32.57	32.16	-3	272	-1.10%
2022/06/30	1	33.50	0	0.00	33.35	1	271	0.37%
2022/06/23	1	33.75	4	33.97	33.89	-3	271	-1.10%
2022/06/21	0	0.00	6	34.85	34.88	-6	274	-2.18%
2022/06/13	0.1	35.80	0	0.00	35.71	0.1	288	0.03%
2022/05/31	0	0.00	1	36.30	36.38	-1	339	-0.29%
2022/05/30	0	0.00	6	36.15	36.12	-6	342	-1.75%
2022/05/27	2	35.22	0	0.00	35.15	2	353	0.57%
2022/05/12	0	0.00	8	33.94	33.88	-8	426	-1.88%
2022/05/10	1	34.81	0	0.00	34.85	1	429	0.23%
2022/05/09	1	34.91	0	0.00	34.90	1	433	0.23%
2022/05/06	1	36.00	0	0.00	36.09	1	431	0.23%
2022/05/05	8	36.75	6	36.95	36.70	2	435	0.46%
2022/05/04	0	0.00	1	36.36	36.29	-1	440	-0.23%
2022/05/03	1	35.95	0	0.00	36.10	1	447	0.22%
2022/04/29	3	36.11	3	36.32	36.15	0	452	0.00%
2022/04/22	1	37.29	0	0.00	37.31	1	464	0.22%
2022/04/20	6	37.77	7	38.00	37.90	-1	475	-0.21%
2022/04/19	1	38.01	1	38.25	38.01	0	476	0.00%
2022/04/15	8	37.90	0	0.00	37.66	8	482	1.66%
2022/04/14	0	0.00	1	38.88	38.92	-1	483	-0.21%
2022/04/13	1	38.55	3	38.64	38.75	-2	488	-0.41%
2022/04/12	4	38.10	1	38.30	38.18	3	491	0.61%
2022/04/11	11	38.50	1.2	38.60	38.36	9.8	494	1.98%
2022/04/07	0	0.00	5.5	39.38	39.09	-5.5	499	-1.10%
2022/04/06	0	0.00	1	40.06	40.03	-1	498	-0.20%
2022/04/01	0	0.00	1	40.19	40.23	-1	498	-0.20%
2022/03/30	0.3	40.79	0	0.00	40.75	0.3	505	0.07%
2022/03/29	0.4	40.57	0	0.00	40.49	0.4	508	0.07%
2022/03/25	0	0.00	1	40.55	40.48	-1	515	-0.19%
2022/03/24	0	0.00	1	40.29	40.51	-1	514	-0.19%
2022/03/23	0	0.00	2	40.40	40.33	-2	511	-0.39%
2022/03/22	0	0.00	2	39.80	39.90	-2	511	-0.39%
2022/03/17	0	0.00	10	38.84	39.20	-10	513	-1.95%
2022/03/16	5	37.70	5	38.18	37.70	0	510	0.00%
2022/03/15	8	37.92	14.3	37.99	37.57	-6.3	506	-1.24%
2022/03/11	2	38.95	14	38.85	38.93	-12	502	-2.39%
2022/03/10	0.3	39.25	20	38.87	39.09	-19.7	504	-3.90%
2022/03/09	1	37.97	0	0.00	37.99	1	505	0.20%
2022/03/08	2	38.48	14	38.80	37.75	-12	504	-2.38%
2022/03/07	2	39.23	31	39.00	38.93	-29	491	-5.90%
2022/03/04	21	40.41	15	40.55	40.25	6	482	1.24%
2022/03/03	0	0.00	10	40.98	40.90	-10	487	-2.05%
2022/03/02	10	40.44	11	40.70	40.93	-1	498	-0.20%
2022/03/01	0	0.00	12	40.58	40.68	-12	495	-2.42%
2022/02/24	2	39.23	0	0.00	39.06	2	487	0.41%
2022/02/23	1	39.84	4	39.85	40.07	-3	481	-0.62%
2022/02/22	2	39.41	0	0.00	39.52	2	481	0.42%
2022/02/21	1	40.40	0	0.00	40.51	1	475	0.21%
2022/02/18	0	0.00	1	40.05	40.55	-1	478	-0.21%
2022/02/16	0	0.00	1	40.52	40.46	-1	480	-0.21%
2022/02/10	2	40.71	0	0.00	40.73	2	492	0.41%
2022/02/09	2.4	40.94	2	40.58	41.10	0.4	495	0.07%
2022/02/08	8	40.00	1	40.08	40.08	7	497	1.41%
2022/02/07	3	39.56	3	39.27	39.70	0	501	0.00%
2022/01/26	3	38.81	0	0.00	38.83	3	502	0.60%
2022/01/25	4.1	38.90	0	0.00	38.78	4.1	511	0.79%
2022/01/24	10	38.88	1	38.80	39.50	9	521	1.72%
2022/01/21	8	39.92	0	0.00	39.85	8	527	1.52%
2022/01/20	1	40.44	1	40.55	40.76	0	535	0.00%
2022/01/19	5	40.60	3	40.78	40.63	2	550	0.36%
2022/01/18	3	41.07	4	41.31	41.04	-1	554	-0.18%
2022/01/17	0	0.00	1	40.89	40.98	-1	554	-0.18%
2022/01/14	6	39.90	0	0.00	40.19	6	551	1.09%
2022/01/11	3	40.28	0	0.00	40.43	3	561	0.53%
2022/01/07	6	40.97	0	0.00	40.66	6	571	1.05%
2022/01/06	17.3	41.35	8	41.55	41.40	9.3	571	1.63%
2022/01/05	1	41.66	0	0.00	41.69	1	577	0.17%
2022/01/04	3.3	41.85	2	42.12	41.72	1.3	585	0.22%
2022/01/03	7	42.11	3	42.19	41.95	4	590	0.68%
2021/12/29	0	0.00	3	42.02	42.08	-3	607	-0.49%
2021/12/28	0	0.00	2	42.03	41.93	-2	624	-0.32%
2021/12/27	0	0.00	1	41.90	41.84	-1	641	-0.16%
2021/12/24	4	41.83	0	0.00	41.74	4	652	0.61%
2021/12/23	0	0.00	1	41.75	41.74	-1	653	-0.15%
2021/12/21	0	0.00	6	40.99	41.24	-6	666	-0.90%
2021/12/20	4	40.75	1	41.05	40.70	3	662	0.45%
2021/12/17	2	40.86	1	41.13	40.81	1	664	0.15%
2021/12/16	0	0.00	7	40.95	41.01	-7	668	-1.05%
2021/12/15	0	0.00	7	40.28	40.46	-7	678	-1.03%
2021/12/14	12	40.22	2	40.52	39.99	10	680	1.47%
2021/12/13	2	40.69	1	40.80	40.72	1	678	0.15%
2021/12/10	8	40.93	0	0.00	40.73	8	682	1.17%
2021/12/09	0	0.00	2	41.15	41.12	-2	682	-0.29%
2021/12/08	0	0.00	2	41.50	41.25	-2	684	-0.29%
2021/12/07	0	0.00	2	41.00	41.06	-2	687	-0.29%
2021/12/06	3	40.81	1	40.82	40.84	2	691	0.29%
2021/12/03	3	41.23	2	41.11	41.21	1	701	0.14%
2021/12/02	2	40.88	0	0.00	40.75	2	707	0.28%
2021/12/01	1	40.66	2	41.05	41.27	-1	711	-0.14%
2021/11/30	2	41.08	7	41.24	40.97	-5	718	-0.70%
2021/11/29	7	40.07	7	40.33	40.61	0	724	0.00%
2021/11/26	19	40.92	1	40.81	40.68	18	725	2.48%
2021/11/25	2	41.43	2	41.60	41.42	0	722	0.00%
2021/11/24	2	42.12	0	0.00	42.10	2	723	0.28%
2021/11/23	1	41.89	0	0.00	41.85	1	729	0.14%
2021/11/17	4	42.57	0	0.00	42.70	4	765	0.52%
2021/11/16	2	42.82	15	42.82	42.52	-13	777	-1.67%
2021/11/15	0	0.00	1	42.91	42.67	-1	792	-0.13%
2021/11/12	0.4	42.72	12	42.69	42.68	-11.6	810	-1.44%
2021/11/11	1	42.32	1	42.56	42.31	0	821	0.00%
2021/11/09	5	42.10	6	42.08	42.12	-1	858	-0.12%
2021/11/08	1	41.63	2	41.77	41.60	-1	867	-0.12%
2021/11/05	6	41.40	5	41.19	41.63	1	889	0.11%
2021/11/03	1	41.40	1	41.45	41.49	0	904	0.00%
2021/11/01	10.4	42.10	7	41.97	42.08	3.4	897	0.37%
2021/10/29	0	0.00	21	41.07	41.13	-21	892	-2.35%
2021/10/27	20	40.65	1	40.46	40.87	19	878	2.16%
2021/10/26	2	40.11	0	0.00	40.00	2	869	0.23%
2021/10/25	0	0.00	1	39.85	39.97	-1	867	-0.12%
2021/10/21	0	0.00	16	38.87	38.93	-16	877	-1.82%
2021/10/20	0	0.00	11	38.81	38.70	-11	875	-1.26%
2021/10/19	5	38.83	9.5	38.43	38.90	-4.5	873	-0.52%
2021/10/18	11	40.09	9.5	40.20	40.14	1.5	870	0.17%
2021/10/15	1	40.05	3	40.11	40.13	-2	866	-0.23%
2021/10/14	0	0.00	0.4	39.07	39.35	-0.4	867	-0.05%
2021/10/13	9	39.35	0	0.00	39.08	9	866	1.04%
2021/10/12	6	39.92	2	40.40	39.90	4	873	0.46%
2021/10/08	2	40.53	2	40.85	40.55	0	881	0.00%
2021/10/07	0	0.00	1	40.01	40.58	-1	891	-0.11%
2021/10/06	5	39.58	3	39.58	39.15	2	901	0.22%
2021/10/05	31	38.58	0	0.00	39.81	31	903	3.43%
2021/10/04	4	39.35	3	39.89	38.78	1	903	0.11%
2021/10/01	7	40.22	1	39.97	39.99	6	942	0.64%
2021/09/30	2	41.04	3	40.69	41.42	-1	949	-0.11%
2021/09/29	2.4	40.88	0	0.00	40.55	2.4	963	0.24%
2021/09/28	1.3	41.71	1	42.00	41.85	0.3	960	0.03%
2021/09/24	0.2	42.82	0	0.00	42.76	0.2	976	0.02%
2021/09/23	0.2	42.26	0	0.00	42.44	0.2	980	0.02%
2021/09/22	1.2	41.56	0	0.00	41.66	1.2	992	0.12%
2021/09/15	0.2	42.50	1	42.40	42.43	-0.8	993	-0.08%
2021/09/14	2	42.99	0	0.00	42.82	2	999	0.20%
2021/09/10	1	43.20	0	0.00	43.12	1	1,013	0.10%
2021/09/09	1	42.61	0	0.00	42.80	1	1,020	0.10%
2021/09/08	4	42.13	0	0.00	41.94	4	1,021	0.39%
2021/09/07	3	43.85	4	43.34	43.45	-1	1,010	-0.10%
2021/09/06	0	0.00	2	44.10	43.88	-2	1,010	-0.20%
2021/09/03	2	44.20	0	0.00	44.20	2	1,005	0.20%
2021/09/02	1	44.09	1	44.10	44.01	0	1,006	0.00%
2021/09/01	1	44.84	3	44.85	44.85	-2	1,002	-0.20%
2021/08/31	1	44.15	14	44.21	44.58	-13	999	-1.30%
2021/08/30	4	44.12	0	0.00	44.12	4	995	0.40%
2021/08/27	1	44.05	1	43.95	44.10	0	994	0.00%
2021/08/26	0	0.00	2	44.37	44.45	-2	992	-0.20%
2021/08/25	1	43.90	1	43.65	43.98	0	979	0.00%
2021/08/24	1	43.33	1	43.22	43.41	0	976	0.00%
2021/08/23	2	43.02	0	0.00	43.15	2	971	0.21%
2021/08/20	3	41.40	3	41.16	41.67	0	961	0.00%
2021/08/19	11	41.57	4	41.78	40.98	7	947	0.74%
2021/08/18	3	41.13	3	41.43	42.62	0	939	0.00%
2021/08/17	2	42.39	0	0.00	40.50	2	925	0.22%
2021/08/16	5	42.05	0	0.00	42.39	5	915	0.55%
2021/08/13	3	44.20	5	44.36	43.65	-2	904	-0.22%
2021/08/12	9	44.51	0.3	44.56	44.97	8.7	889	0.98%
2021/08/11	4	44.01	1	43.70	43.42	3	879	0.34%
2021/08/10	0	0.00	0.5	44.34	44.21	-0.5	860	-0.05%
2021/08/09	1	44.91	0	0.00	44.79	1	861	0.12%
2021/08/06	0.1	45.55	0	0.00	45.30	0.1	852	0.01%
2021/08/04	1.3	46.30	1	45.90	45.90	0.3	858	0.03%
2021/08/03	1	46.07	0	0.00	46.16	1	859	0.12%
2021/08/02	0.3	46.40	0	0.00	46.22	0.3	866	0.04%
2021/07/30	1.1	46.51	8	46.38	45.80	-6.9	869	-0.79%
2021/07/28	1.1	44.91	0	45.00	45.04	1.1	872	0.12%
2021/07/27	10	45.90	0	0.00	45.90	10	878	1.14%
2021/07/22	0.1	47.51	0	0.00	47.21	0.1	880	0.01%
2021/07/21	2	47.48	0	0.00	47.05	2	880	0.23%
2021/07/20	0	0.00	3	47.84	47.61	-3	873	-0.34%
2021/07/15	2	47.49	0	0.00	48.04	2	875	0.23%
2021/07/14	1.2	46.83	0.2	46.50	46.18	1	875	0.12%
2021/07/13	0	0.00	41	47.15	47.15	-41	876	-4.68%
2021/07/12	1	48.70	0	0.00	48.55	1	865	0.12%
2021/07/09	0	49.39	0.2	48.38	48.32	-0.1	853	-0.01%
2021/07/08	3.1	49.65	2.3	49.43	49.85	0.8	846	0.10%
2021/07/07	0.1	51.30	0	0.00	51.70	0.1	800	0.01%
2021/07/06	0.1	49.70	0	0.00	49.94	0.1	801	0.01%
2021/07/05	0.1	48.62	1	48.45	48.85	-0.9	793	-0.11%
2021/07/01	4.1	48.02	0	0.00	47.78	4.1	790	0.52%
2021/06/30	1	47.58	0	0.00	47.58	1	785	0.13%
2021/06/29	2	46.65	0	0.00	46.65	2	780	0.26%
2021/06/28	0	0.00	1	47.00	46.86	-1	767	-0.13%
2021/06/25	0	0.00	1.1	45.63	45.56	-1.1	761	-0.14%
2021/06/24	0	0.00	2	45.01	45.10	-2	758	-0.26%
2021/06/23	2	44.42	0	0.00	44.30	2	755	0.26%
2021/06/22	20	45.20	1	45.72	45.15	19	746	2.55%
2021/06/21	5	45.00	2	44.99	45.04	3	739	0.41%
2021/06/18	3	44.96	2	44.97	44.96	1	732	0.14%
2021/06/16	4	43.74	0	0.00	43.50	4	717	0.56%
2021/06/15	19	43.93	1	43.43	44.00	18	715	2.51%
2021/06/11	2	43.02	0	0.00	43.02	2	707	0.28%
2021/06/10	5	42.74	4.2	42.32	42.57	0.9	706	0.12%
2021/06/09	11	43.08	0	0.00	43.04	11	700	1.57%
2021/06/04	0	0.00	2	43.80	43.45	-2	681	-0.29%
2021/06/03	0	0.00	0.1	43.80	44.00	-0.1	675	-0.01%
2021/05/31	0	0.00	1	42.59	42.64	-1	655	-0.15%
2021/05/26	24	41.19	0	0.00	41.19	24	640	3.75%
2021/05/24	12	39.99	0	0.00	40.00	12	618	1.94%
2021/05/21	13	38.99	0	0.00	38.99	13	612	2.12%
2021/05/20	26	37.99	0	0.00	37.92	26	606	4.29%
2021/05/19	1	38.25	0	0.00	38.86	1	594	0.17%
2021/05/18	0.2	36.99	0	0.00	37.84	0.2	584	0.03%
2021/05/12	1	37.90	0.4	38.01	38.27	0.6	553	0.12%
2021/05/11	0.1	41.78	0	0.00	41.12	0.1	541	0.02%
2021/05/10	2.1	42.89	0	0.00	43.08	2.1	527	0.40%
2021/05/07	0.1	41.98	0	0.00	42.31	0.1	511	0.02%
2021/05/06	1	41.70	0	0.00	41.24	1	503	0.20%
2021/05/05	1	42.05	1	41.90	41.51	0	495	0.00%
2021/05/04	1.1	41.35	2	40.98	41.34	-1	489	-0.19%
2021/05/03	2	43.86	5	43.50	43.45	-3	471	-0.64%
2021/04/29	0	0.00	1	44.00	44.07	-1	461	-0.22%
2021/04/28	3	43.29	0	0.00	43.44	3	452	0.66%
2021/04/26	5	42.98	0	0.00	43.00	5	437	1.14%
2021/04/23	0	0.00	4	41.67	42.15	-4	431	-0.93%
2021/04/22	3	42.03	1	42.01	41.80	2	421	0.47%
2021/04/20	2	42.48	0	0.00	42.40	2	397	0.50%
2021/04/14	0.1	36.20	0	0.00	37.45	0.1	344	0.03%
2021/04/13	1	39.00	0	0.00	38.21	1	330	0.30%
2021/04/07	0	0.00	1	37.56	37.56	-1	276	-0.36%
2021/03/29	1	34.50	0	0.00	34.52	1	253	0.40%
2021/03/04	0	0.00	1	29.82	29.74	-1	231	-0.43%
2021/03/02	1	29.94	0	0.00	29.20	1	230	0.43%
2021/02/02	0	0.00	3	25.66	25.97	-3	225	-1.33%
2021/01/06	2	26.82	1	27.11	26.82	1	226	0.44%
2020/12/28	1	27.00	0	0.00	27.15	1	225	0.44%
2020/12/25	0	0.00	1	26.54	26.51	-1	224	-0.45%
2020/12/15	1	25.68	0	0.00	25.60	1	225	0.44%
2020/11/23	0	0.00	1	24.90	25.00	-1	225	-0.44%
2020/10/12	1	24.18	0	0.00	24.14	1	232	0.43%
2020/07/10	0	0.00	1	24.00	24.00	-1	243	-0.41%
2020/07/09	1	24.46	0	0.00	24.40	1	243	0.41%
2020/06/09	0	0.00	1	21.51	21.48	-1	241	-0.41%
2020/06/08	1	21.51	0	0.00	21.38	1	238	0.42%
2020/05/28	0	0.00	25	21.17	20.97	-25	236	-10.56%
2020/05/15	0	0.00	2	20.09	20.20	-2	236	-0.85%
2020/05/04	2	19.39	0	0.00	19.44	2	236	0.85%
2020/02/27	0	0.00	20	19.94	19.94	-20	250	-7.98%
2020/02/20	4	21.00	0	0.00	21.10	4	248	1.61%
2020/02/19	16	21.08	0	0.00	21.05	16	247	6.47%
2020/01/20	0	0.00	4	21.71	21.79	-4	240	-1.66%
2020/01/13	4	20.97	0	0.00	20.97	4	235	1.70%
2020/01/03	0	0.00	4	21.18	21.18	-4	233	-1.71%
2019/12/26	4	20.43	0	0.00	20.49	4	231	1.73%
2019/12/20	0	0.00	1	20.16	20.11	-1	227	-0.44%
2019/12/16	0	0.00	2	20.02	20.05	-2	227	-0.88%
2019/12/12	0	0.00	2	19.96	19.97	-2	226	-0.88%