• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    30.12
  • 漲跌
    ▼0.31
  • 漲幅
    -1.02%
  • 成交量
    903張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02530.091030.0830.12-51,083-0.46%
2025/04/011030.41730.3530.4331,0730.28%
2025/03/311530.56230.8330.95131,0231.27%
2025/03/2800.006930.8030.75-69976-7.07%
2025/03/272029.9400.0029.92209492.11%
2025/03/2600.003329.7829.72-33949-3.47%
2025/03/25529.2200.0029.3259630.52%
2025/03/241029.2400.0029.39109651.04%
2025/03/211529.44529.6229.33109591.04%
2025/03/202330.032529.9830.01-2953-0.21%
2025/03/195730.13430.0830.17539555.54%
2025/03/18429.9900.0029.9949510.42%
2025/03/17629.83229.8329.8149630.42%
2025/03/1400.001029.9830.01-10965-1.04%
2025/03/1300.00629.3529.22-6933-0.64%
2025/03/1200.001228.9228.93-12918-1.31%
2025/03/11728.15128.1928.3369080.66%
2025/03/1000.00528.6128.60-5904-0.55%
2025/03/07628.8800.0028.8769010.67%
2025/03/0600.002028.8628.86-20902-2.22%
2025/03/0500.001428.2828.33-14893-1.57%
2025/03/04727.971128.0028.11-4896-0.45%
2025/03/032027.75427.7727.73168851.81%
2025/02/27128.1000.0028.0618710.11%
2025/02/262428.2400.0028.24248742.74%
2025/02/25128.70128.7828.6708670.00%
2025/02/24428.951028.9829.01-6862-0.70%
2025/02/211329.26929.3929.1548490.47%
2025/02/2000.001029.2229.30-10841-1.19%
2025/02/19329.13929.3229.23-6856-0.70%
2025/02/18328.75828.9428.98-5857-0.58%
2025/02/17928.8400.0028.8198641.04%
2025/02/1400.003029.1729.25-30866-3.46%
2025/02/132028.76628.8228.94148831.59%
2025/02/1200.002128.3128.29-21875-2.40%
2025/02/111128.45728.3728.4248740.46%
2025/02/101828.46528.4128.53138891.46%
2025/02/0600.001628.8128.72-16908-1.76%
2025/02/052028.912028.7928.9109050.00%
2025/02/041028.41828.5428.4029270.22%
2025/02/03628.00228.1728.0549290.43%
2025/01/2200.00927.6927.81-9945-0.95%
2025/01/2100.00627.6027.61-6939-0.64%
2025/01/202027.2900.0027.46209592.08%
2025/01/1700.00127.7327.76-1979-0.10%
2025/01/1600.002227.8127.74-221,015-2.17%
2025/01/15526.821026.8026.79-51,011-0.49%
2025/01/141726.6600.0026.69171,0871.56%
2025/01/1300.00427.4127.40-41,089-0.37%
2025/01/1000.001627.3227.38-161,082-1.48%
2025/01/091127.012027.0127.06-91,072-0.84%
2025/01/081126.97226.9526.9591,0740.84%
2025/01/0700.003426.7926.93-341,081-3.14%
2025/01/06326.45126.5226.4121,0860.18%
2025/01/032026.41326.3926.41171,1181.52%
2025/01/02126.15326.0926.15-21,128-0.18%
2024/12/31625.8700.0025.8261,1400.53%
2024/12/30126.3800.0026.4011,1490.09%
2024/12/2700.00126.8026.75-11,153-0.09%
2024/12/262026.68326.7026.67171,1851.43%
2024/12/25226.59126.6626.5911,1990.08%
2024/12/2300.002826.4926.59-281,264-2.21%
2024/12/201625.9400.0025.91161,2871.24%
2024/12/192226.38326.4026.37191,3051.46%
2024/12/17227.2300.0027.2521,3000.15%
2024/12/161027.30927.2727.2411,3070.08%
2024/12/131327.6700.0027.64131,3230.98%
2024/12/1200.001528.9128.93-151,324-1.13%
2024/12/111228.74628.7328.6661,3130.46%
2024/12/10428.591328.6028.58-91,294-0.70%
2024/12/06127.60628.0127.99-51,279-0.39%
2024/12/0500.00228.0027.92-21,280-0.16%
2024/12/0400.002727.6227.73-271,277-2.11%
2024/12/03127.22527.5027.28-41,278-0.31%
2024/12/02527.0200.0026.9151,2770.39%
2024/11/2900.00927.0527.42-91,280-0.70%
2024/11/281126.63126.7126.66101,2790.78%
2024/11/2700.00127.2427.22-11,276-0.08%
2024/11/26826.963126.9927.05-231,279-1.80%
2024/11/253527.712127.8427.52141,2781.10%
2024/11/222227.6100.0027.64221,2761.72%
2024/11/21827.7200.0027.8481,2730.63%
2024/11/201027.8600.0027.86101,2740.78%
2024/11/1900.00227.8627.97-21,287-0.16%
2024/11/1500.001927.2127.26-191,291-1.47%
2024/11/141526.9700.0026.96151,2881.16%
2024/11/13527.681727.6127.68-121,271-0.94%
2024/11/121827.3511227.4127.24-941,258-7.47% 大賣/
2024/11/11327.9100.0027.9231,2430.24%
2024/11/08528.341528.4028.33-101,241-0.81%
2024/11/0712727.77227.8727.731251,23810.09% 大買/鉅額交易
2024/11/062328.992528.7328.85-21,209-0.17%
2024/11/05728.9600.0029.0371,1940.59%
2024/11/04529.12229.2129.1631,2030.25%
2024/11/012429.2617529.2329.26-1511,203-12.55% 大賣/鉅額交易
2024/10/307530.73130.8030.64741,1796.27%
2024/10/29230.571230.4230.36-101,159-0.86%
2024/10/286129.87629.8329.85551,1344.85%
2024/10/256730.151730.0729.99501,1334.41%
2024/10/242230.303430.2630.39-121,122-1.07%
2024/10/233431.011331.0131.14211,1141.89%
2024/10/222930.4000.0030.59291,0832.68%
2024/10/21930.302430.2030.43-151,067-1.40%
2024/10/181228.58628.7228.6869930.60%
2024/10/17828.36628.5028.3129980.20%
2024/10/1600.00428.2328.32-41,001-0.40%
2024/10/15427.74427.8427.7001,0060.00%
2024/10/14427.858128.0028.08-771,008-7.63%
2024/10/11227.92827.9428.05-61,011-0.59%
2024/10/09527.3500.0027.4651,0010.50%
2024/10/081028.251528.1228.19-5964-0.52%
2024/10/07228.791728.9028.74-15955-1.57%
2024/10/04728.77828.8828.93-1952-0.10%
2024/10/0100.001828.0528.11-18936-1.92%
2024/09/301528.192728.2228.31-12948-1.27%
2024/09/27528.6000.0028.5759250.54%
2024/09/2600.00528.6528.67-5915-0.55%
2024/09/253228.86828.9528.70248852.71%
2024/09/24527.972027.8928.01-15853-1.76%
2024/09/23727.96128.0028.0068230.73%
2024/09/201827.691727.6527.8618100.12%
2024/09/19727.301826.9627.47-11799-1.38%
2024/09/181327.3600.0027.34138011.62%
2024/09/16827.76427.7727.9048090.49%
2024/09/13926.931826.9427.01-9799-1.13%
2024/09/12325.82525.8025.87-2781-0.26%
2024/09/1100.00125.7025.68-1787-0.13%
2024/09/1000.001425.5125.47-14793-1.76%
2024/09/09325.22225.2225.2118010.12%
2024/09/06225.85625.8625.94-4814-0.49%
2024/09/0500.00525.5025.46-5814-0.61%
2024/09/041325.2200.0025.28138531.52%
2024/09/03125.6900.0025.6118850.11%
2024/09/021225.9800.0025.65128991.33%
2024/08/29126.45626.4226.59-5930-0.54%
2024/08/2600.00226.8726.80-2963-0.21%
2024/08/23126.28726.2626.39-6967-0.62%
2024/08/22326.7200.0026.6439790.31%
2024/08/21526.67526.6526.6909790.00%
2024/08/2000.00526.5826.54-5967-0.52%
2024/08/19626.111526.1926.25-9986-0.91%
2024/08/1600.00925.7125.55-9978-0.92%
2024/08/13225.28325.4425.17-11,072-0.09%
2024/08/12524.8700.0025.0051,0960.46%
2024/08/0900.00825.1225.01-81,096-0.73%
2024/08/08624.431524.4424.52-91,092-0.82%
2024/08/07124.6000.0024.8211,0950.09%
2024/08/062824.9500.0024.82281,1082.53%
2024/08/051126.0100.0025.88111,0881.01%
2024/08/02125.801226.1926.27-111,079-1.02%
2024/08/011026.38626.4226.4441,0750.37%
2024/07/31126.132625.9526.15-251,072-2.33%
2024/07/301825.30225.4825.49161,0671.50%
2024/07/291025.67925.6425.7011,0690.09%
2024/07/261725.40525.6225.38121,0621.13%
2024/07/231126.5800.0026.50111,0471.05%
2024/07/22526.6800.0026.6251,0400.48%
2024/07/191026.97427.0927.0261,0380.58%
2024/07/18527.7200.0027.7951,0410.48%
2024/07/17528.392128.6728.40-161,060-1.51%
2024/07/16528.04728.1328.12-21,085-0.18%
2024/07/15128.10628.2828.34-51,105-0.45%
2024/07/124928.531628.5628.45331,1052.99%
2024/07/111628.3500.0028.40161,1111.44%
2024/07/101328.2600.0028.21131,1371.14%
2024/07/091128.22228.3028.4091,1580.78%
2024/07/0800.00728.5628.46-71,174-0.60%
2024/07/053527.9300.0027.96351,1683.00%
2024/07/04527.83227.8927.7931,1780.25%
2024/07/0300.001027.0827.23-101,184-0.84%
2024/07/021026.87127.0026.9091,2200.74%
2024/07/0100.00226.6726.62-21,246-0.16%
2024/06/28226.43426.5726.67-21,244-0.16%
2024/06/27526.4100.0026.3851,2510.40%
2024/06/26226.4800.0026.5521,2580.16%
2024/06/24426.9700.0027.1541,2440.32%
2024/06/2100.00328.1128.09-31,227-0.24%
2024/06/2000.002227.5027.90-221,210-1.82%
2024/06/191327.0000.0027.02131,1971.09%
2024/06/1700.001626.9426.83-161,202-1.33%
2024/06/141526.57526.6926.61101,1980.83%
2024/06/13526.60326.7526.7821,1950.17%
2024/06/12727.0100.0027.0371,1800.59%
2024/06/112226.9100.0026.87221,1931.84%
2024/06/0700.00328.8428.88-31,158-0.26%
2024/06/0600.00327.8028.01-31,129-0.27%
2024/06/05627.27327.2127.3631,1150.27%
2024/06/0400.00128.4028.17-11,081-0.09%
2024/06/03428.0000.0027.8741,1070.36%
2024/05/31128.75528.6528.53-41,097-0.36%
2024/05/301529.1900.0029.17151,0971.37%
2024/05/29629.471129.5529.64-51,087-0.46%
2024/05/2800.00429.3129.23-41,078-0.37%
2024/05/2700.00128.4028.42-11,068-0.09%
2024/05/24127.9300.0028.0811,0730.09%
2024/05/23428.3100.0028.1341,0670.37%
2024/05/22129.20229.6029.35-11,037-0.10%
2024/05/21429.18130.0029.1531,0240.29%
2024/05/2000.001729.6929.66-17971-1.75%
2024/05/17127.20527.3127.35-4923-0.43%
2024/05/1600.00627.4227.27-6916-0.66%
2024/05/1400.00126.3026.34-1884-0.11%
2024/05/13126.0000.0025.9318850.11%
2024/05/1000.001026.2526.32-10877-1.14%
2024/05/0900.00225.3225.52-2859-0.23%
2024/05/0700.00525.4125.33-5864-0.58%
2024/05/03324.63424.7424.74-1852-0.12%
2024/05/02624.72124.8524.6358520.59%
2024/04/30124.9900.0024.9218490.12%
2024/04/29225.1600.0025.3128520.23%
2024/04/2600.00125.4025.60-1855-0.12%
2024/04/25125.1000.0025.1818570.12%
2024/04/2400.00325.3925.41-3855-0.35%
2024/04/231525.2500.0025.13158461.77%
2024/04/22126.00226.3526.01-1810-0.12%
2024/04/191326.271126.6726.2527780.26%
2024/04/171626.19226.2026.30147431.88%
2024/04/16426.811226.7426.80-8727-1.10%
2024/04/151126.1000.0026.30116981.57%
2024/04/1200.001326.5026.76-13677-1.92%
2024/04/111525.8600.0026.00156602.27%
2024/04/1000.001426.1026.20-14669-2.09%
2024/04/0900.00125.8625.87-1656-0.15%
2024/04/082025.1412225.6825.82-102629-16.19% 大賣/鉅額交易
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音
 
 
1天21小時5分