期元大道瓊白銀 (00738U)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	27.86	0	0.00	27.86	10	1,274	0.78%
2024/11/19	0	0.00	2	27.86	27.97	-2	1,287	-0.16%
2024/11/15	0	0.00	19	27.21	27.26	-19	1,291	-1.47%
2024/11/14	15	26.97	0	0.00	26.96	15	1,288	1.16%
2024/11/13	5	27.68	17	27.61	27.68	-12	1,271	-0.94%
2024/11/12	18	27.35	112	27.41	27.24	-94	1,258	-7.47%	大賣/
2024/11/11	3	27.91	0	0.00	27.92	3	1,243	0.24%
2024/11/08	5	28.34	15	28.40	28.33	-10	1,241	-0.81%
2024/11/07	127	27.77	2	27.87	27.73	125	1,238	10.09%	大買/鉅額交易
2024/11/06	23	28.99	25	28.73	28.85	-2	1,209	-0.17%
2024/11/05	7	28.96	0	0.00	29.03	7	1,194	0.59%
2024/11/04	5	29.12	2	29.21	29.16	3	1,203	0.25%
2024/11/01	24	29.26	175	29.23	29.26	-151	1,203	-12.55%	大賣/鉅額交易
2024/10/30	75	30.73	1	30.80	30.64	74	1,179	6.27%
2024/10/29	2	30.57	12	30.42	30.36	-10	1,159	-0.86%
2024/10/28	61	29.87	6	29.83	29.85	55	1,134	4.85%
2024/10/25	67	30.15	17	30.07	29.99	50	1,133	4.41%
2024/10/24	22	30.30	34	30.26	30.39	-12	1,122	-1.07%
2024/10/23	34	31.01	13	31.01	31.14	21	1,114	1.89%
2024/10/22	29	30.40	0	0.00	30.59	29	1,083	2.68%
2024/10/21	9	30.30	24	30.20	30.43	-15	1,067	-1.40%
2024/10/18	12	28.58	6	28.72	28.68	6	993	0.60%
2024/10/17	8	28.36	6	28.50	28.31	2	998	0.20%
2024/10/16	0	0.00	4	28.23	28.32	-4	1,001	-0.40%
2024/10/15	4	27.74	4	27.84	27.70	0	1,006	0.00%
2024/10/14	4	27.85	81	28.00	28.08	-77	1,008	-7.63%
2024/10/11	2	27.92	8	27.94	28.05	-6	1,011	-0.59%
2024/10/09	5	27.35	0	0.00	27.46	5	1,001	0.50%
2024/10/08	10	28.25	15	28.12	28.19	-5	964	-0.52%
2024/10/07	2	28.79	17	28.90	28.74	-15	955	-1.57%
2024/10/04	7	28.77	8	28.88	28.93	-1	952	-0.10%
2024/10/01	0	0.00	18	28.05	28.11	-18	936	-1.92%
2024/09/30	15	28.19	27	28.22	28.31	-12	948	-1.27%
2024/09/27	5	28.60	0	0.00	28.57	5	925	0.54%
2024/09/26	0	0.00	5	28.65	28.67	-5	915	-0.55%
2024/09/25	32	28.86	8	28.95	28.70	24	885	2.71%
2024/09/24	5	27.97	20	27.89	28.01	-15	853	-1.76%
2024/09/23	7	27.96	1	28.00	28.00	6	823	0.73%
2024/09/20	18	27.69	17	27.65	27.86	1	810	0.12%
2024/09/19	7	27.30	18	26.96	27.47	-11	799	-1.38%
2024/09/18	13	27.36	0	0.00	27.34	13	801	1.62%
2024/09/16	8	27.76	4	27.77	27.90	4	809	0.49%
2024/09/13	9	26.93	18	26.94	27.01	-9	799	-1.13%
2024/09/12	3	25.82	5	25.80	25.87	-2	781	-0.26%
2024/09/11	0	0.00	1	25.70	25.68	-1	787	-0.13%
2024/09/10	0	0.00	14	25.51	25.47	-14	793	-1.76%
2024/09/09	3	25.22	2	25.22	25.21	1	801	0.12%
2024/09/06	2	25.85	6	25.86	25.94	-4	814	-0.49%
2024/09/05	0	0.00	5	25.50	25.46	-5	814	-0.61%
2024/09/04	13	25.22	0	0.00	25.28	13	853	1.52%
2024/09/03	1	25.69	0	0.00	25.61	1	885	0.11%
2024/09/02	12	25.98	0	0.00	25.65	12	899	1.33%
2024/08/29	1	26.45	6	26.42	26.59	-5	930	-0.54%
2024/08/26	0	0.00	2	26.87	26.80	-2	963	-0.21%
2024/08/23	1	26.28	7	26.26	26.39	-6	967	-0.62%
2024/08/22	3	26.72	0	0.00	26.64	3	979	0.31%
2024/08/21	5	26.67	5	26.65	26.69	0	979	0.00%
2024/08/20	0	0.00	5	26.58	26.54	-5	967	-0.52%
2024/08/19	6	26.11	15	26.19	26.25	-9	986	-0.91%
2024/08/16	0	0.00	9	25.71	25.55	-9	978	-0.92%
2024/08/13	2	25.28	3	25.44	25.17	-1	1,072	-0.09%
2024/08/12	5	24.87	0	0.00	25.00	5	1,096	0.46%
2024/08/09	0	0.00	8	25.12	25.01	-8	1,096	-0.73%
2024/08/08	6	24.43	15	24.44	24.52	-9	1,092	-0.82%
2024/08/07	1	24.60	0	0.00	24.82	1	1,095	0.09%
2024/08/06	28	24.95	0	0.00	24.82	28	1,108	2.53%
2024/08/05	11	26.01	0	0.00	25.88	11	1,088	1.01%
2024/08/02	1	25.80	12	26.19	26.27	-11	1,079	-1.02%
2024/08/01	10	26.38	6	26.42	26.44	4	1,075	0.37%
2024/07/31	1	26.13	26	25.95	26.15	-25	1,072	-2.33%
2024/07/30	18	25.30	2	25.48	25.49	16	1,067	1.50%
2024/07/29	10	25.67	9	25.64	25.70	1	1,069	0.09%
2024/07/26	17	25.40	5	25.62	25.38	12	1,062	1.13%
2024/07/23	11	26.58	0	0.00	26.50	11	1,047	1.05%
2024/07/22	5	26.68	0	0.00	26.62	5	1,040	0.48%
2024/07/19	10	26.97	4	27.09	27.02	6	1,038	0.58%
2024/07/18	5	27.72	0	0.00	27.79	5	1,041	0.48%
2024/07/17	5	28.39	21	28.67	28.40	-16	1,060	-1.51%
2024/07/16	5	28.04	7	28.13	28.12	-2	1,085	-0.18%
2024/07/15	1	28.10	6	28.28	28.34	-5	1,105	-0.45%
2024/07/12	49	28.53	16	28.56	28.45	33	1,105	2.99%
2024/07/11	16	28.35	0	0.00	28.40	16	1,111	1.44%
2024/07/10	13	28.26	0	0.00	28.21	13	1,137	1.14%
2024/07/09	11	28.22	2	28.30	28.40	9	1,158	0.78%
2024/07/08	0	0.00	7	28.56	28.46	-7	1,174	-0.60%
2024/07/05	35	27.93	0	0.00	27.96	35	1,168	3.00%
2024/07/04	5	27.83	2	27.89	27.79	3	1,178	0.25%
2024/07/03	0	0.00	10	27.08	27.23	-10	1,184	-0.84%
2024/07/02	10	26.87	1	27.00	26.90	9	1,220	0.74%
2024/07/01	0	0.00	2	26.67	26.62	-2	1,246	-0.16%
2024/06/28	2	26.43	4	26.57	26.67	-2	1,244	-0.16%
2024/06/27	5	26.41	0	0.00	26.38	5	1,251	0.40%
2024/06/26	2	26.48	0	0.00	26.55	2	1,258	0.16%
2024/06/24	4	26.97	0	0.00	27.15	4	1,244	0.32%
2024/06/21	0	0.00	3	28.11	28.09	-3	1,227	-0.24%
2024/06/20	0	0.00	22	27.50	27.90	-22	1,210	-1.82%
2024/06/19	13	27.00	0	0.00	27.02	13	1,197	1.09%
2024/06/17	0	0.00	16	26.94	26.83	-16	1,202	-1.33%
2024/06/14	15	26.57	5	26.69	26.61	10	1,198	0.83%
2024/06/13	5	26.60	3	26.75	26.78	2	1,195	0.17%
2024/06/12	7	27.01	0	0.00	27.03	7	1,180	0.59%
2024/06/11	22	26.91	0	0.00	26.87	22	1,193	1.84%
2024/06/07	0	0.00	3	28.84	28.88	-3	1,158	-0.26%
2024/06/06	0	0.00	3	27.80	28.01	-3	1,129	-0.27%
2024/06/05	6	27.27	3	27.21	27.36	3	1,115	0.27%
2024/06/04	0	0.00	1	28.40	28.17	-1	1,081	-0.09%
2024/06/03	4	28.00	0	0.00	27.87	4	1,107	0.36%
2024/05/31	1	28.75	5	28.65	28.53	-4	1,097	-0.36%
2024/05/30	15	29.19	0	0.00	29.17	15	1,097	1.37%
2024/05/29	6	29.47	11	29.55	29.64	-5	1,087	-0.46%
2024/05/28	0	0.00	4	29.31	29.23	-4	1,078	-0.37%
2024/05/27	0	0.00	1	28.40	28.42	-1	1,068	-0.09%
2024/05/24	1	27.93	0	0.00	28.08	1	1,073	0.09%
2024/05/23	4	28.31	0	0.00	28.13	4	1,067	0.37%
2024/05/22	1	29.20	2	29.60	29.35	-1	1,037	-0.10%
2024/05/21	4	29.18	1	30.00	29.15	3	1,024	0.29%
2024/05/20	0	0.00	17	29.69	29.66	-17	971	-1.75%
2024/05/17	1	27.20	5	27.31	27.35	-4	923	-0.43%
2024/05/16	0	0.00	6	27.42	27.27	-6	916	-0.66%
2024/05/14	0	0.00	1	26.30	26.34	-1	884	-0.11%
2024/05/13	1	26.00	0	0.00	25.93	1	885	0.11%
2024/05/10	0	0.00	10	26.25	26.32	-10	877	-1.14%
2024/05/09	0	0.00	2	25.32	25.52	-2	859	-0.23%
2024/05/07	0	0.00	5	25.41	25.33	-5	864	-0.58%
2024/05/03	3	24.63	4	24.74	24.74	-1	852	-0.12%
2024/05/02	6	24.72	1	24.85	24.63	5	852	0.59%
2024/04/30	1	24.99	0	0.00	24.92	1	849	0.12%
2024/04/29	2	25.16	0	0.00	25.31	2	852	0.23%
2024/04/26	0	0.00	1	25.40	25.60	-1	855	-0.12%
2024/04/25	1	25.10	0	0.00	25.18	1	857	0.12%
2024/04/24	0	0.00	3	25.39	25.41	-3	855	-0.35%
2024/04/23	15	25.25	0	0.00	25.13	15	846	1.77%
2024/04/22	1	26.00	2	26.35	26.01	-1	810	-0.12%
2024/04/19	13	26.27	11	26.67	26.25	2	778	0.26%
2024/04/17	16	26.19	2	26.20	26.30	14	743	1.88%
2024/04/16	4	26.81	12	26.74	26.80	-8	727	-1.10%
2024/04/15	11	26.10	0	0.00	26.30	11	698	1.57%
2024/04/12	0	0.00	13	26.50	26.76	-13	677	-1.92%
2024/04/11	15	25.86	0	0.00	26.00	15	660	2.27%
2024/04/10	0	0.00	14	26.10	26.20	-14	669	-2.09%
2024/04/09	0	0.00	1	25.86	25.87	-1	656	-0.15%
2024/04/08	20	25.14	122	25.68	25.82	-102	629	-16.19%	大賣/鉅額交易
2024/04/03	19	24.34	23	24.44	24.44	-4	590	-0.68%
2024/04/02	15	23.39	2	23.52	23.56	13	559	2.32%
2024/04/01	15	23.36	6	23.37	23.41	9	557	1.61%
2024/03/29	0.1	23.21	16	23.19	23.23	-16	547	-2.91%
2024/03/28	7	22.81	10	22.93	22.89	-3	536	-0.56%
2024/03/27	11	22.71	0	0.00	22.72	11	537	2.05%
2024/03/25	20	23.03	5	22.95	22.92	15	540	2.77%
2024/03/22	25	22.93	0	0.00	22.86	25	538	4.64%
2024/03/21	0	0.00	12	23.86	23.83	-12	532	-2.25%
2024/03/20	5	23.19	0	0.00	23.14	5	523	0.96%
2024/03/19	5	23.35	0	0.00	23.33	5	535	0.93%
2024/03/18	0	0.00	21	23.30	23.23	-21	537	-3.91%
2024/03/15	11	23.20	2	23.18	23.24	9	541	1.66%
2024/03/14	10	23.21	3	23.29	23.17	7	551	1.27%
2024/03/13	2	22.40	0	0.00	22.40	2	534	0.37%
2024/03/12	0	0.00	1	22.70	22.75	-1	530	-0.19%
2024/03/08	0	0.00	20	22.67	22.61	-20	522	-3.83%
2024/03/07	0	0.00	6	22.38	22.41	-6	537	-1.12%
2024/03/05	20	22.10	5	22.12	22.08	15	510	2.94%
2024/03/04	0	0.00	7	21.54	21.45	-7	501	-1.40%
2024/03/01	0	0.00	5	21.14	21.19	-5	492	-1.02%
2024/02/29	5	21.00	0	0.00	21.02	5	511	0.98%
2024/02/27	10	21.03	0	0.00	21.03	10	504	1.98%
2024/02/19	0	0.00	1	21.64	21.56	-1	513	-0.19%
2024/02/16	1	21.44	9	21.35	21.43	-8	522	-1.53%
2024/02/15	10	20.94	5	20.92	20.99	5	520	0.96%
2024/02/05	7	21.14	0	0.00	21.12	7	521	1.34%
2024/02/02	0	0.00	20	21.62	21.65	-20	516	-3.87%
2024/01/31	15	21.62	2	21.62	21.61	13	514	2.53%
2024/01/30	0	0.00	7	21.71	21.65	-7	512	-1.37%
2024/01/29	10	21.49	5	21.47	21.47	5	502	0.99%
2024/01/25	1	21.30	20	21.26	21.32	-19	503	-3.77%
2024/01/24	0	0.00	13	21.01	20.96	-13	506	-2.57%
2024/01/23	12	20.75	2	20.90	20.93	10	507	1.97%
2024/01/22	15	21.20	42	21.15	21.09	-27	500	-5.39%
2024/01/19	5	21.37	1	21.39	21.29	4	489	0.82%
2024/01/18	47	21.19	0	0.00	21.23	47	492	9.54%
2024/01/17	8	21.52	20	21.52	21.42	-12	491	-2.44%
2024/01/16	1	21.72	0	0.00	21.72	1	490	0.20%
2024/01/15	20	21.81	9	21.79	21.84	11	498	2.21%
2024/01/12	4	21.44	0	0.00	21.50	4	502	0.80%
2024/01/10	2	21.56	0	0.00	21.57	2	520	0.38%
2024/01/09	0	0.00	6	21.76	21.72	-6	519	-1.15%
2024/01/08	9	21.66	3	21.79	21.61	6	527	1.14%
2024/01/05	0	0.00	15	21.73	21.71	-15	521	-2.87%
2024/01/04	14	21.58	0	0.00	21.61	14	528	2.65%
2024/01/03	5	22.23	0	0.00	22.23	5	522	0.96%
2024/01/02	7	22.49	0	0.00	22.52	7	523	1.34%
2023/12/29	6	22.41	0	0.00	22.40	6	530	1.13%
2023/12/26	0	0.00	1	22.86	22.95	-1	578	-0.17%
2023/12/25	1	22.76	0	0.00	22.76	1	589	0.17%
2023/12/22	0	0.00	1	23.00	23.00	-1	592	-0.17%
2023/12/15	0	0.00	16	22.70	22.80	-16	591	-2.71%
2023/12/14	0	0.00	21	22.51	22.52	-21	589	-3.56%
2023/12/13	21	21.50	0	0.00	21.47	21	586	3.58%
2023/12/12	7	21.68	0	0.00	21.67	7	587	1.19%
2023/12/11	5	21.73	10	21.76	21.72	-5	592	-0.84%
2023/12/08	5	22.52	0	0.00	22.51	5	582	0.86%
2023/12/07	7	22.57	0	0.00	22.51	7	584	1.20%
2023/12/06	2	22.98	1	22.93	22.98	1	583	0.17%
2023/12/05	3	23.31	1	23.27	23.21	2	589	0.34%
2023/12/04	0	0.00	2	24.24	24.11	-2	588	-0.34%
2023/12/01	0	0.00	2	24.01	23.94	-2	566	-0.35%
2023/11/29	0	0.00	2	23.73	23.71	-2	561	-0.36%
2023/11/27	0	0.00	3	23.18	23.41	-3	562	-0.53%
2023/11/21	1	22.40	12	22.53	22.59	-11	553	-1.99%
2023/11/17	20	22.67	3	22.69	22.64	17	559	3.04%
2023/11/16	0	0.00	20	22.30	22.30	-20	560	-3.57%
2023/11/15	20	22.03	75	21.97	22.09	-55	550	-9.99%
2023/11/14	0	0.00	11	21.39	21.40	-11	544	-2.02%
2023/11/13	14	21.13	30	21.09	21.14	-16	543	-2.94%
2023/11/08	2	21.55	0	0.00	21.54	2	540	0.37%
2023/11/07	0	0.00	5	21.88	21.88	-5	540	-0.92%
2023/11/06	0	0.00	7	22.16	22.14	-7	549	-1.27%
2023/11/03	110	21.74	0	0.00	21.75	110	553	19.86%	大買/鉅額交易
2023/11/02	0	0.00	5	22.02	22.03	-5	554	-0.90%
2023/11/01	7	21.74	0	0.00	21.72	7	552	1.27%
2023/10/31	0	0.00	60	22.21	22.22	-60	552	-10.86%
2023/10/30	0	0.00	2	22.21	22.21	-2	542	-0.37%
2023/10/27	30	21.97	0	0.00	21.97	30	540	5.55%
2023/10/26	2	22.01	0	0.00	22.08	2	541	0.37%
2023/10/25	1	22.10	0	0.00	21.98	1	536	0.19%
2023/10/23	0	0.00	2	22.35	22.34	-2	535	-0.37%
2023/10/20	0	0.00	60	22.14	22.00	-60	522	-11.48%
2023/10/19	6	21.95	0	0.00	22.04	6	516	1.16%
2023/10/18	0	0.00	129	22.13	22.23	-129	512	-25.18%	大賣/鉅額交易
2023/10/17	0	0.00	1	21.55	21.62	-1	499	-0.20%
2023/10/16	1	21.71	26	21.69	21.78	-25	499	-5.00%
2023/10/13	31	21.03	0	0.00	21.15	31	492	6.29%
2023/10/12	70	21.19	1	21.19	21.30	69	499	13.82%
2023/10/11	2	20.99	15	21.01	20.98	-13	491	-2.64%
2023/10/06	1	20.18	0	0.00	20.20	1	503	0.20%
2023/10/05	0	0.00	1	20.49	20.49	-1	495	-0.20%
2023/10/04	1	20.28	2	20.43	20.34	-1	490	-0.20%
2023/10/03	20	20.11	16	20.25	20.27	4	485	0.82%
2023/10/02	23	21.12	0	0.00	21.07	23	459	5.01%
2023/09/28	6	21.80	0	0.00	21.76	6	436	1.37%
2023/09/27	1	21.97	0	0.00	21.97	1	428	0.23%
2023/09/26	14	22.28	0	0.00	22.18	14	428	3.27%
2023/09/22	0	0.00	3	22.68	22.78	-3	430	-0.70%
2023/09/21	0	0.00	32	22.33	22.39	-32	427	-7.49%
2023/09/20	6	22.30	0	0.00	22.32	6	420	1.43%
2023/09/19	0	0.00	8	22.48	22.40	-8	418	-1.91%
2023/09/18	0	0.00	23	22.34	22.42	-23	422	-5.44%
2023/09/15	76	22.16	0	0.00	22.19	76	430	17.64%
2023/09/14	42	22.04	12	22.01	22.05	30	419	7.16%
2023/09/13	5	22.21	0	0.00	22.19	5	406	1.23%
2023/09/12	3	22.34	5	22.39	22.37	-2	406	-0.49%
2023/09/11	19	22.26	5	22.24	22.35	14	412	3.39%
2023/09/08	1	22.33	0	0.00	22.29	1	413	0.24%
2023/09/07	34	22.39	0	0.00	22.36	34	405	8.38%
2023/09/06	1	22.73	0	0.00	22.82	1	399	0.25%
2023/09/05	6	23.09	0	0.00	23.09	6	405	1.48%
2023/09/04	1	23.40	0	0.00	23.43	1	401	0.25%
2023/08/30	0	0.00	1	23.90	23.82	-1	391	-0.26%
2023/08/29	0	0.00	1	23.50	23.53	-1	390	-0.26%
2023/08/28	0	0.00	2	23.50	23.46	-2	392	-0.51%
2023/08/24	0	0.00	3	23.56	23.53	-3	385	-0.78%
2023/08/23	0	0.00	2	22.79	22.88	-2	383	-0.52%
2023/08/22	0	0.00	2	22.66	22.60	-2	384	-0.52%
2023/08/18	0	0.00	10	22.14	22.16	-10	386	-2.58%
2023/08/17	0	0.00	5	21.83	21.87	-5	384	-1.30%
2023/08/16	1	21.90	0	0.00	21.95	1	389	0.26%
2023/08/14	1	21.95	1	21.96	22.00	0	399	0.00%
2023/08/10	3	22.07	5	22.05	22.06	-2	393	-0.51%
2023/08/09	9	22.13	0	0.00	22.29	9	389	2.31%
2023/08/08	6	22.47	0	0.00	22.53	6	400	1.50%
2023/08/07	3	22.87	5	22.86	22.84	-2	405	-0.49%
2023/08/04	6	22.97	0	0.00	22.93	6	408	1.47%
2023/08/02	12	23.71	0	0.00	23.69	12	415	2.89%
2023/08/01	0	0.00	6	24.00	23.94	-6	421	-1.42%
2023/07/31	0	0.00	5	23.58	23.56	-5	431	-1.16%
2023/07/28	7	23.56	5	23.45	23.59	2	449	0.45%
2023/07/27	15	24.26	7	24.31	24.29	8	449	1.78%
2023/07/26	10	23.94	5	23.94	23.92	5	464	1.08%
2023/07/25	3	23.72	10	23.79	23.82	-7	468	-1.49%
2023/07/24	1	24.00	2	23.98	23.94	-1	470	-0.21%
2023/07/21	5	24.17	1	24.14	24.14	4	474	0.84%
2023/07/20	5	24.50	0	0.00	24.48	5	480	1.04%
2023/07/19	0	0.00	10	24.34	24.32	-10	481	-2.07%
2023/07/18	10	24.18	1	24.30	24.21	9	493	1.82%
2023/07/17	10	24.14	0	0.00	24.18	10	502	1.99%
2023/07/14	0	0.00	2	24.10	24.12	-2	504	-0.40%
2023/07/13	0	0.00	13	23.52	23.51	-13	507	-2.56%
2023/07/11	9	22.69	0	0.00	22.71	9	520	1.73%
2023/07/10	0	0.00	11	22.56	22.51	-11	528	-2.08%
2023/07/07	11	22.19	0	0.00	22.21	11	543	2.02%
2023/07/06	0	0.00	6	22.62	22.63	-6	548	-1.09%
2023/07/05	1	22.42	5	22.43	22.38	-4	553	-0.72%
2023/07/03	5	22.24	1	22.23	22.31	4	572	0.70%
2023/06/30	6	22.11	0	0.00	22.13	6	584	1.03%
2023/06/27	0	0.00	3	22.43	22.46	-3	594	-0.50%
2023/06/26	2	22.09	2	22.23	22.20	0	600	0.00%
2023/06/21	8	22.61	0	0.00	22.58	8	610	1.31%
2023/06/20	1	23.35	0	0.00	23.28	1	622	0.16%
2023/06/16	0	0.00	6	23.32	23.30	-6	637	-0.94%
2023/06/15	1	23.10	0	0.00	22.94	1	642	0.16%
2023/06/14	6	23.18	0	0.00	23.29	6	639	0.94%
2023/06/09	0	0.00	2	23.73	23.71	-2	684	-0.29%
2023/06/07	0	0.00	5	23.08	23.02	-5	705	-0.71%
2023/06/06	5	23.00	0	0.00	23.10	5	709	0.71%
2023/06/05	1	22.98	3	22.98	22.98	-2	745	-0.27%
2023/06/02	1	23.46	5	23.37	23.38	-4	747	-0.54%
2023/06/01	2	23.09	14	23.01	22.98	-12	744	-1.61%
2023/05/31	5	22.70	3	22.70	22.69	2	745	0.27%
2023/05/30	2	22.60	0	0.00	22.52	2	749	0.27%
2023/05/29	0	0.00	25	22.74	22.79	-25	752	-3.32%
2023/05/26	3	22.25	0	0.00	22.48	3	752	0.40%
2023/05/25	25	22.53	11	22.56	22.54	14	751	1.86%
2023/05/24	10	22.97	0	0.00	22.95	10	743	1.34%
2023/05/23	1	23.10	5	23.05	23.04	-4	742	-0.54%
2023/05/22	0	0.00	1	23.40	23.23	-1	743	-0.13%
2023/05/19	1	23.05	0	0.00	23.17	1	740	0.14%
2023/05/18	2	23.25	0	0.00	23.18	2	734	0.27%
2023/05/17	1	23.25	0	0.00	23.28	1	735	0.14%
2023/05/15	10	23.53	0	0.00	23.59	10	736	1.36%
2023/05/12	4	23.70	10	23.66	23.57	-6	747	-0.80%
2023/05/11	7	24.89	0	0.00	24.86	7	730	0.96%
2023/05/10	2	25.18	0	0.00	25.17	2	724	0.28%
2023/05/08	1	25.18	0	0.00	25.28	1	729	0.14%
2023/05/05	5	25.68	1	25.66	25.62	4	732	0.55%
2023/05/04	5	25.39	31	25.42	25.32	-26	751	-3.46%
2023/05/03	40	24.87	13	24.88	24.85	27	740	3.65%
2023/05/02	2	24.49	0	0.00	24.48	2	739	0.27%
2023/04/27	0	0.00	1	24.65	24.65	-1	735	-0.14%
2023/04/26	1	24.59	0	0.00	24.62	1	761	0.13%
2023/04/25	0	0.00	1	24.92	24.75	-1	765	-0.13%
2023/04/24	1	24.60	0	0.00	24.46	1	763	0.13%
2023/04/17	2	24.95	5	24.90	24.95	-3	764	-0.39%
2023/04/14	0	0.00	12	25.61	25.57	-12	742	-1.62%
2023/04/13	0	0.00	1	25.21	25.11	-1	743	-0.13%
2023/04/12	3	25.00	3	24.87	25.03	0	737	0.00%
2023/04/11	0	0.00	3	24.56	24.64	-3	723	-0.41%
2023/04/10	0	0.00	1	24.47	24.45	-1	718	-0.14%
2023/04/07	0	0.00	2	24.62	24.63	-2	711	-0.28%
2023/04/06	0	0.00	10	24.50	24.51	-10	700	-1.43%
2023/03/31	5	23.64	23	23.54	23.57	-18	686	-2.62%
2023/03/30	3	23.08	0	0.00	23.07	3	677	0.44%
2023/03/29	16	22.91	0	0.00	22.90	16	678	2.36%
2023/03/27	0	0.00	28	22.79	22.73	-28	672	-4.16%
2023/03/24	0	0.00	1	22.80	22.78	-1	680	-0.15%
2023/03/23	13	22.66	3	22.65	22.69	10	671	1.49%
2023/03/22	0	0.00	17	22.13	22.07	-17	649	-2.62%
2023/03/21	0	0.00	7	22.23	22.22	-7	644	-1.09%
2023/03/20	0	0.00	2	22.08	22.03	-2	645	-0.31%
2023/03/17	6	21.63	0	0.00	21.70	6	641	0.93%
2023/03/16	5	21.49	2	21.56	21.50	3	643	0.47%
2023/03/15	0	0.00	1	21.54	21.42	-1	636	-0.16%
2023/03/14	23	21.37	11	21.51	21.34	12	630	1.90%
2023/03/13	6	20.45	58	20.40	20.48	-52	617	-8.42%
2023/03/10	6	19.89	40	19.83	19.72	-34	606	-5.60%
2023/03/09	6	19.84	0	0.00	19.85	6	615	0.98%
2023/03/08	49	19.83	19	19.79	19.77	30	617	4.86%
2023/03/07	2	20.86	0	0.00	20.85	2	586	0.34%
2023/03/06	18	21.03	24	21.01	21.04	-6	591	-1.01%
2023/03/03	12	20.79	2	20.80	20.76	10	624	1.60%
2023/03/02	9	20.65	5	20.72	20.70	4	627	0.64%
2023/03/01	29	20.78	2	20.80	20.88	27	624	4.32%
2023/02/24	8	21.14	0	0.00	21.11	8	622	1.29%
2023/02/23	9	21.38	3	21.42	21.41	6	622	0.96%
2023/02/22	0	0.00	7	21.64	21.63	-7	621	-1.13%
2023/02/21	5	21.58	9	21.57	21.52	-4	627	-0.64%
2023/02/20	0	0.00	18	21.48	21.52	-18	631	-2.85%
2023/02/17	6	21.30	0	0.00	21.23	6	641	0.94%
2023/02/16	2	21.43	0	0.00	21.53	2	643	0.31%
2023/02/15	11	21.63	0	0.00	21.53	11	653	1.68%
2023/02/14	20	21.78	0	0.00	21.78	20	656	3.04%
2023/02/13	3	21.70	0	0.00	21.64	3	674	0.44%
2023/02/10	4	21.67	0	0.00	21.65	4	684	0.58%
2023/02/08	2	22.11	0	0.00	22.13	2	716	0.28%
2023/02/07	3	22.11	0	0.00	22.17	3	728	0.41%
2023/02/06	10	22.20	0	0.00	22.27	10	727	1.38%
2023/02/03	7	23.32	0	0.00	23.30	7	711	0.98%
2023/02/02	0	0.00	5	23.95	24.00	-5	712	-0.70%
2023/02/01	0	0.00	10	23.49	23.58	-10	684	-1.46%
2023/01/31	3	23.50	0	0.00	23.51	3	685	0.44%
2023/01/30	8	23.62	0	0.00	23.60	8	685	1.17%
2023/01/17	0	0.00	5	24.25	24.16	-5	678	-0.74%
2023/01/16	10	24.37	11	24.31	24.33	-1	694	-0.14%
2023/01/13	6	23.66	0	0.00	23.66	6	667	0.90%
2023/01/12	15	23.44	10	23.52	23.57	5	666	0.75%
2023/01/10	5	23.65	0	0.00	23.55	5	680	0.73%
2023/01/09	0	0.00	10	24.00	24.01	-10	690	-1.45%
2023/01/06	1	23.33	0	0.00	23.41	1	687	0.15%
2023/01/05	5	23.90	0	0.00	23.80	5	687	0.73%
2023/01/04	5	24.06	0	0.00	24.14	5	678	0.74%
2023/01/03	0	0.00	11	24.41	24.43	-11	695	-1.58%
2022/12/29	5	23.61	0	0.00	23.77	5	687	0.73%
2022/12/28	0	0.00	2	24.06	24.07	-2	709	-0.28%
2022/12/23	1	23.65	5	23.70	23.78	-4	765	-0.52%
2022/12/22	10	24.17	0	0.00	24.18	10	775	1.29%
2022/12/21	0	0.00	14	24.20	24.06	-14	776	-1.80%
2022/12/20	10	23.05	0	0.00	23.08	10	773	1.29%
2022/12/19	0	0.00	17	23.36	23.31	-17	785	-2.16%
2022/12/16	0	0.00	4	23.08	23.03	-4	798	-0.50%
2022/12/15	11	23.32	9	23.54	23.33	2	788	0.25%
2022/12/14	10	23.77	1	23.82	23.78	9	781	1.15%
2022/12/13	0	0.00	1	23.52	23.57	-1	780	-0.13%
2022/12/12	0	0.00	47	23.40	23.36	-47	786	-5.98%
2022/12/09	10	23.40	20	23.36	23.38	-10	791	-1.26%
2022/12/08	0	0.00	6	22.67	22.66	-6	789	-0.76%
2022/12/07	2	22.29	8	22.30	22.39	-6	793	-0.76%
2022/12/06	11	22.44	13	22.48	22.45	-2	818	-0.24%
2022/12/05	7	23.45	4	23.39	23.41	3	838	0.36%
2022/12/02	12	22.73	2	22.77	22.71	10	847	1.18%
2022/12/01	20	22.46	26	22.47	22.46	-6	846	-0.71%
2022/11/30	10	21.44	0	0.00	21.49	10	838	1.19%
2022/11/29	12	21.29	2	21.49	21.54	10	846	1.18%
2022/11/28	2	21.29	4	21.30	21.42	-2	849	-0.24%
2022/11/25	4	21.66	0	0.00	21.61	4	877	0.46%
2022/11/24	6	21.75	8	21.76	21.76	-2	853	-0.23%
2022/11/23	7	21.26	0	0.00	21.16	7	854	0.82%
2022/11/22	2	21.31	5	21.23	21.32	-3	889	-0.34%
2022/11/21	4	21.00	0	0.00	20.92	4	888	0.45%
2022/11/18	1	21.19	1	21.32	21.27	0	889	0.00%
2022/11/17	9	21.39	7	21.52	21.33	2	892	0.22%
2022/11/16	7	21.72	10	21.81	21.77	-3	892	-0.34%
2022/11/15	0	0.00	4	22.17	22.29	-4	899	-0.44%
2022/11/14	3	21.69	13	21.71	21.65	-10	900	-1.11%
2022/11/11	0	0.00	19	21.86	22.01	-19	901	-2.11%
2022/11/10	5	21.38	9	21.41	21.47	-4	892	-0.45%
2022/11/09	0	0.00	20	21.67	21.65	-20	893	-2.24%
2022/11/08	6	21.01	2	21.15	20.84	4	880	0.45%
2022/11/07	16	20.90	31	20.80	20.91	-15	866	-1.73%
2022/11/04	20	19.98	1	20.00	20.03	19	851	2.23%
2022/11/03	0	0.00	20	19.62	19.63	-20	832	-2.40%
2022/11/02	10	19.93	3	19.98	19.94	7	829	0.84%
2022/11/01	6	19.68	4	19.70	19.75	2	835	0.24%
2022/10/31	6	19.40	0	0.00	19.45	6	850	0.71%
2022/10/28	0	0.00	25	19.81	19.80	-25	842	-2.97%
2022/10/27	2	19.76	1	19.87	19.81	1	843	0.12%
2022/10/26	4	19.71	1	19.75	19.78	3	847	0.35%
2022/10/24	7	19.59	9	19.54	19.62	-2	895	-0.22%
2022/10/21	0	0.00	5	18.71	18.71	-5	898	-0.56%
2022/10/20	4	18.54	8	18.64	18.74	-4	901	-0.44%
2022/10/19	9	18.88	0	0.00	18.85	9	893	1.01%
2022/10/18	10	19.06	10	18.96	19.04	0	890	0.00%
2022/10/17	7	18.57	17	18.62	18.69	-10	886	-1.13%
2022/10/14	4	19.14	1	19.21	19.21	3	876	0.34%
2022/10/13	0	0.00	1	19.22	19.20	-1	874	-0.11%
2022/10/12	7	19.39	0	0.00	19.38	7	871	0.80%
2022/10/11	16	19.92	0	0.00	19.66	16	880	1.82%
2022/10/07	0	0.00	4	20.82	21.03	-4	884	-0.45%
2022/10/06	12	21.09	2	20.94	21.10	10	887	1.13%
2022/10/05	16	21.18	5	21.22	21.10	11	894	1.23%
2022/10/04	0	0.00	26	21.05	21.15	-26	890	-2.92%
2022/10/03	4	19.48	6	19.37	19.52	-2	853	-0.23%
2022/09/30	12	19.07	0	0.00	19.11	12	851	1.41%
2022/09/29	5	19.01	4	19.05	18.94	1	900	0.11%
2022/09/28	4	18.53	0	0.00	18.37	4	910	0.44%
2022/09/27	2	18.75	9	18.75	18.77	-7	925	-0.76%
2022/09/26	11	18.85	12	18.77	18.76	-1	931	-0.11%
2022/09/23	0	0.00	2	19.92	19.91	-2	944	-0.21%
2022/09/21	1	19.48	0	0.00	19.54	1	949	0.11%
2022/09/20	0	0.00	1	19.75	19.70	-1	951	-0.11%
2022/09/19	2	19.65	2	19.77	19.67	0	955	0.00%
2022/09/16	2	19.28	2	19.33	19.34	0	955	0.00%
2022/09/15	0	0.00	22	19.69	19.65	-22	946	-2.32%
2022/09/14	25	19.46	0	0.00	19.50	25	943	2.65%
2022/09/13	5	19.77	44	19.75	19.81	-39	934	-4.17%
2022/09/12	3	19.01	67	18.98	19.01	-64	912	-7.01%
2022/09/08	20	18.50	27	18.49	18.54	-7	893	-0.78%
2022/09/07	4	17.97	2	17.94	17.99	2	879	0.23%
2022/09/06	7	18.33	9	18.38	18.32	-2	878	-0.23%
2022/09/05	2	18.06	7	18.05	18.07	-5	877	-0.57%
2022/09/02	42	17.83	16	17.82	17.84	26	870	2.99%
2022/09/01	18	17.77	9	17.77	17.81	9	867	1.04%
2022/08/31	3	18.45	10	18.46	18.51	-7	830	-0.84%
2022/08/30	0	0.00	12	18.74	18.68	-12	821	-1.46%
2022/08/29	55	18.69	0	0.00	18.63	55	818	6.72%
2022/08/26	0	0.00	5	19.22	19.28	-5	794	-0.63%
2022/08/25	3	19.28	16	19.26	19.32	-13	808	-1.61%
2022/08/24	10	19.16	2	19.20	19.19	8	812	0.98%
2022/08/23	21	19.04	0	0.00	19.01	21	815	2.57%
2022/08/22	21	19.18	0	0.00	19.12	21	822	2.55%
2022/08/19	8	19.53	0	0.00	19.46	8	815	0.98%
2022/08/18	11	19.90	1	19.82	19.85	10	806	1.24%
2022/08/17	2	20.25	1	20.31	20.36	1	808	0.12%
2022/08/16	6	20.38	7	20.42	20.41	-1	816	-0.12%
2022/08/15	0	0.00	5	20.99	20.80	-5	815	-0.61%
2022/08/11	0	0.00	1	20.66	20.61	-1	826	-0.12%
2022/08/10	0	0.00	4	20.70	20.62	-4	822	-0.49%
2022/08/09	0	0.00	6	20.92	20.89	-6	830	-0.72%
2022/08/08	1	20.05	0	0.00	20.11	1	838	0.12%
2022/08/05	3	20.50	8	20.47	20.49	-5	853	-0.59%
2022/08/04	0	0.00	3	20.24	20.26	-3	851	-0.35%
2022/08/02	0	0.00	13	20.45	20.45	-13	910	-1.43%
2022/08/01	0	0.00	3	20.45	20.43	-3	910	-0.33%
2022/07/29	2	20.35	18	20.21	20.35	-16	927	-1.72%
2022/07/28	5	19.39	166	19.33	19.43	-161	906	-17.76%	大賣/鉅額交易
2022/07/27	3	18.70	1	18.83	18.69	2	892	0.22%
2022/07/26	2	18.66	0	0.00	18.65	2	916	0.22%
2022/07/25	19	18.57	0	0.00	18.67	19	925	2.05%
2022/07/22	2	18.91	33	18.92	18.86	-31	940	-3.30%
2022/07/21	4	18.71	5	18.67	18.74	-1	949	-0.11%
2022/07/20	3	18.91	7	18.91	18.88	-4	956	-0.42%
2022/07/19	3	18.78	7	18.80	18.83	-4	990	-0.40%
2022/07/18	0	0.00	59	18.95	18.99	-59	1,008	-5.85%
2022/07/15	54	18.53	7	18.52	18.49	47	1,000	4.70%
2022/07/14	15	19.29	2	19.30	19.23	13	1,009	1.29%
2022/07/13	1	19.10	0	0.00	19.10	1	1,029	0.10%
2022/07/12	10	19.17	11	19.05	19.16	-1	1,043	-0.10%
2022/07/08	8	19.32	10	19.46	19.32	-2	1,078	-0.19%
2022/07/07	17	19.44	1	19.50	19.52	16	1,110	1.44%
2022/07/06	88	19.31	0	0.00	19.24	88	1,089	8.08%
2022/07/05	0	0.00	8	20.26	20.28	-8	1,092	-0.73%
2022/07/04	7	19.99	2	19.97	20.06	5	1,082	0.46%
2022/07/01	34	20.38	10	20.24	20.25	24	1,079	2.22%
2022/06/30	35	20.97	14	20.97	20.95	21	1,073	1.96%
2022/06/29	8	21.09	0	0.00	21.07	8	1,071	0.75%
2022/06/28	14	21.42	40	21.32	21.44	-26	1,088	-2.39%
2022/06/27	47	21.66	13	21.62	21.70	34	1,098	3.10%
2022/06/24	22	21.24	14	21.26	21.39	8	1,110	0.72%
2022/06/23	2	21.63	7	21.71	21.61	-5	1,131	-0.44%
2022/06/22	20	21.77	12	21.73	21.70	8	1,174	0.68%
2022/06/21	0	0.00	1	22.04	22.00	-1	1,186	-0.08%
2022/06/20	10	21.87	6	21.98	22.05	4	1,211	0.33%
2022/06/17	5	22.21	37	22.17	22.26	-32	1,243	-2.57%
2022/06/16	6	22.03	117	22.02	22.04	-111	1,250	-8.88%	大賣/鉅額交易
2022/06/15	12	21.44	15	21.42	21.48	-3	1,261	-0.24%
2022/06/14	18	21.52	15	21.49	21.55	3	1,282	0.23%
2022/06/13	10	22.07	1	22.06	22.09	9	1,294	0.70%
2022/06/10	38	22.03	0	0.00	22.05	38	1,347	2.82%
2022/06/09	5	22.48	0	0.00	22.50	5	1,369	0.37%
2022/06/08	10	22.48	0	0.00	22.43	10	1,398	0.71%
2022/06/07	1	22.39	0	0.00	22.34	1	1,469	0.07%
2022/06/06	0	0.00	37	22.44	22.60	-37	1,567	-2.36%
2022/06/02	0	0.00	94	22.19	22.14	-94	1,638	-5.74%
2022/06/01	50	21.78	43	21.75	21.76	7	1,714	0.41%
2022/05/31	78	22.05	0	0.00	22.15	78	1,732	4.50%
2022/05/30	0	0.00	1	22.50	22.54	-1	1,743	-0.06%
2022/05/27	0	0.00	26	22.43	22.38	-26	1,766	-1.47%
2022/05/26	17	22.13	22	22.18	22.13	-5	1,779	-0.28%
2022/05/25	0	0.00	27	22.43	22.40	-27	1,792	-1.51%
2022/05/24	35	22.06	2	22.10	22.06	33	1,832	1.80%
2022/05/23	5	22.26	22	22.28	22.28	-17	1,827	-0.93%
2022/05/20	5	22.29	64	22.27	22.31	-59	1,837	-3.21%
2022/05/19	10	21.83	0	0.00	21.75	10	1,827	0.55%
2022/05/18	13	22.02	0	0.00	21.94	13	1,833	0.71%
2022/05/17	20	21.97	119	21.98	21.98	-99	1,829	-5.41%	大賣/
2022/05/16	5	21.38	87.1	21.61	21.38	-82.1	1,826	-4.49%
2022/05/13	108.1	21.16	0	0.00	21.18	108.1	1,818	5.94%	大買/鉅額交易
2022/05/12	55	21.82	34	21.96	21.71	21	1,808	1.16%
2022/05/11	60	21.72	16	21.79	21.82	44	1,796	2.45%
2022/05/10	32	22.18	5	22.40	22.45	27	1,773	1.52%
2022/05/09	15	22.68	5	22.65	22.66	10	1,739	0.57%
2022/05/06	74	22.74	30	22.84	22.88	44	1,729	2.54%
2022/05/05	37	23.59	151	23.64	23.62	-114	1,708	-6.67%	大賣/鉅額交易
2022/05/04	35	23.02	5	23.05	23.02	30	1,691	1.77%
2022/05/03	98	23.12	10	23.10	23.07	88	1,687	5.21%
2022/04/29	10	23.78	17	23.81	23.92	-7	1,667	-0.42%
2022/04/28	39	23.72	5	23.64	23.57	34	1,675	2.03%
2022/04/27	19	24.06	1	24.00	24.04	18	1,679	1.07%
2022/04/26	0	0.00	17	24.36	24.35	-17	1,678	-1.01%
2022/04/25	20	24.53	5	24.51	24.36	15	1,661	0.90%
2022/04/22	42	25.12	15	25.12	25.15	27	1,621	1.66%
2022/04/21	4	25.67	1	25.80	25.69	3	1,604	0.19%
2022/04/20	26	25.70	0	0.00	25.71	26	1,608	1.62%
2022/04/19	5	26.52	1	26.57	26.49	4	1,577	0.25%
2022/04/18	5	26.63	26	26.68	26.64	-21	1,558	-1.35%
2022/04/15	9	26.37	3	26.32	26.47	6	1,536	0.39%
2022/04/14	0	0.00	10	26.56	26.52	-10	1,536	-0.65%
2022/04/13	7	26.24	29	26.22	26.25	-22	1,503	-1.46%
2022/04/12	6	25.71	34	25.80	26.03	-28	1,466	-1.91%
2022/04/11	22	25.47	1	25.44	25.35	21	1,438	1.46%
2022/04/08	0	0.00	12	25.24	25.25	-12	1,424	-0.84%
2022/04/07	1	25.04	13	24.97	24.86	-12	1,419	-0.85%
2022/04/06	8	24.91	6	24.90	24.91	2	1,412	0.14%
2022/04/01	0	0.00	35	25.48	25.50	-35	1,400	-2.50%
2022/03/31	37	25.29	12	25.21	25.19	25	1,391	1.80%
2022/03/30	1	25.52	15	25.39	25.52	-14	1,366	-1.02%
2022/03/29	39	25.52	3	25.54	25.49	36	1,359	2.65%
2022/03/28	52	25.96	5	25.92	25.81	47	1,343	3.50%
2022/03/25	1	26.49	56	26.45	26.40	-55	1,311	-4.19%
2022/03/24	6	25.70	0	0.00	25.70	6	1,270	0.47%
2022/03/23	12	25.34	3	25.36	25.42	9	1,263	0.71%
2022/03/22	28	25.85	1	25.83	26.06	27	1,242	2.17%
2022/03/21	12	25.62	0	0.00	25.70	12	1,216	0.99%
2022/03/18	26	25.96	0	0.00	25.85	26	1,204	2.16%
2022/03/17	9	25.81	1	25.82	25.91	8	1,190	0.67%
2022/03/16	9	25.52	0	0.00	25.50	9	1,176	0.76%
2022/03/15	17	25.63	0	0.00	25.54	17	1,162	1.46%
2022/03/14	9	26.48	3	26.49	26.47	6	1,117	0.54%
2022/03/11	3	26.59	1	26.65	26.57	2	1,098	0.18%
2022/03/10	6	26.29	11	26.24	26.31	-5	1,080	-0.46%
2022/03/09	14	27.63	14	27.59	27.85	0	1,014	0.00%
2022/03/08	22	26.23	14	26.19	26.23	8	938	0.85%
2022/03/07	9	26.96	24	26.95	26.90	-15	864	-1.74%
2022/03/04	22	25.71	0	0.00	25.75	22	786	2.80%
2022/03/03	9	25.71	3	25.62	25.68	6	762	0.79%
2022/03/02	9	25.57	7	25.61	25.66	2	748	0.27%
2022/02/25	8	24.77	1	24.74	24.72	7	711	0.98%
2022/02/24	10	25.30	7	25.15	25.40	3	706	0.42%
2022/02/23	7	24.59	0	0.00	24.46	7	659	1.06%
2022/02/22	11	24.49	13	24.38	24.59	-2	654	-0.31%
2022/02/21	0	0.00	10	24.18	24.13	-10	643	-1.55%
2022/02/18	11	24.16	19	24.21	24.15	-8	645	-1.24%
2022/02/16	10	23.69	0	0.00	23.74	10	642	1.56%
2022/02/15	4	24.33	12	24.25	24.30	-8	642	-1.25%
2022/02/14	1	24.00	5	24.00	23.95	-4	644	-0.62%
2022/02/11	1	23.50	6	23.45	23.42	-5	633	-0.79%
2022/02/10	12	23.61	0	0.00	23.64	12	635	1.89%
2022/02/09	0	0.00	112	23.58	23.70	-112	645	-17.34%	大賣/鉅額交易
2022/02/08	6	23.28	0	0.00	23.24	6	642	0.93%
2022/02/07	7	23.20	0	0.00	23.17	7	642	1.09%
2022/01/26	0	0.00	10	24.12	24.14	-10	635	-1.57%
2022/01/25	8	24.17	12	24.16	24.16	-4	636	-0.63%
2022/01/24	7	24.57	0	0.00	24.59	7	638	1.10%
2022/01/21	5	24.83	12	24.73	24.83	-7	632	-1.11%
2022/01/20	0	0.00	17	24.53	24.54	-17	615	-2.76%
2022/01/19	0	0.00	9	23.77	23.78	-9	604	-1.49%
2022/01/18	20	23.38	0	0.00	23.22	20	593	3.37%
2022/01/17	2	23.23	1	23.30	23.34	1	601	0.17%
2022/01/14	1	23.40	2	23.45	23.55	-1	606	-0.16%
2022/01/13	0	0.00	11	23.51	23.55	-11	622	-1.77%
2022/01/12	8	23.13	11	23.11	23.13	-3	616	-0.49%
2022/01/11	8	22.88	3	22.91	22.88	5	622	0.80%
2022/01/10	1	22.65	16	22.66	22.63	-15	623	-2.41%
2022/01/07	15	22.50	5	22.53	22.53	10	629	1.59%
2022/01/06	13	23.06	5	23.02	23.02	8	618	1.29%
2022/01/05	0	0.00	14	23.39	23.33	-14	609	-2.30%
2022/01/04	66	23.21	10	23.29	23.18	56	608	9.20%
2022/01/03	0	0.00	38	23.52	23.50	-38	605	-6.27%
2021/12/30	13	23.11	0	0.00	23.07	13	596	2.18%
2021/12/28	0	0.00	19	23.40	23.43	-19	591	-3.21%
2021/12/27	11	23.27	1	23.26	23.16	10	594	1.68%
2021/12/23	0	0.00	9	23.23	23.29	-9	651	-1.38%
2021/12/22	0	0.00	11	22.91	22.94	-11	651	-1.69%
2021/12/21	7	22.66	9	22.68	22.71	-2	650	-0.31%
2021/12/20	1	22.80	0	0.00	22.77	1	672	0.15%
2021/12/17	11	22.83	14	22.85	22.87	-3	670	-0.45%
2021/12/16	12	22.52	12	22.45	22.55	0	681	0.00%
2021/12/15	16	22.33	0	0.00	22.26	16	694	2.31%
2021/12/14	0	0.00	11	22.65	22.63	-11	709	-1.55%
2021/12/13	0	0.00	11	22.67	22.68	-11	711	-1.55%
2021/12/10	21	22.39	0	0.00	22.40	21	712	2.95%
2021/12/09	5	22.77	8	22.79	22.85	-3	702	-0.43%
2021/12/08	7	22.92	3	22.89	22.91	4	706	0.57%
2021/12/07	8	22.72	0	0.00	22.74	8	698	1.15%
2021/12/06	9	22.90	0	0.00	22.87	9	694	1.30%
2021/12/03	2	22.77	0	0.00	22.80	2	692	0.29%
2021/12/02	13	22.78	0	0.00	22.78	13	690	1.88%
2021/12/01	3	23.13	14	23.24	23.27	-11	678	-1.62%
2021/11/30	15	23.32	10	23.27	23.33	5	674	0.74%
2021/11/29	7	23.73	0	0.00	23.79	7	664	1.05%
2021/11/26	8	23.99	0	0.00	23.99	8	661	1.21%
2021/11/25	7	24.09	1	24.15	24.08	6	663	0.90%
2021/11/24	65	24.00	14	24.05	24.06	51	685	7.44%
2021/11/23	5	24.80	0	0.00	24.80	5	691	0.72%
2021/11/22	1	25.27	16	25.25	25.26	-15	684	-2.19%
2021/11/19	1	25.40	0	0.00	25.46	1	684	0.15%
2021/11/18	4	25.65	0	0.00	25.59	4	686	0.58%
2021/11/17	2	25.49	0	0.00	25.54	2	698	0.29%
2021/11/16	2	25.74	0	0.00	25.73	2	724	0.28%
2021/11/12	1	25.76	6	25.75	25.77	-5	732	-0.68%
2021/11/11	20	25.26	3	25.25	25.33	17	731	2.32%
2021/11/10	1	24.78	0	0.00	24.88	1	732	0.14%
2021/11/09	0	0.00	2	25.00	24.96	-2	744	-0.27%
2021/11/08	2	24.85	3	24.70	24.87	-1	767	-0.13%
2021/11/05	10	24.42	3	24.41	24.37	7	768	0.91%
2021/11/04	0	0.00	7	24.09	24.11	-7	792	-0.88%
2021/11/03	18	23.98	0	0.00	23.97	18	838	2.15%
2021/11/02	0	0.00	5	24.52	24.52	-5	835	-0.60%
2021/11/01	1	24.37	0	0.00	24.39	1	836	0.12%
2021/10/29	1	24.49	2	24.48	24.44	-1	831	-0.12%
2021/10/28	1	24.59	0	0.00	24.66	1	831	0.12%
2021/10/27	9	24.60	0	0.00	24.59	9	834	1.08%
2021/10/26	0	0.00	13	25.08	25.03	-13	829	-1.57%
2021/10/25	1	24.90	7	24.95	25.08	-6	828	-0.72%
2021/10/22	2	24.77	0	0.00	24.81	2	837	0.24%
2021/10/21	0	0.00	10	24.96	24.93	-10	838	-1.19%
2021/10/20	0	0.00	4	24.27	24.35	-4	820	-0.49%
2021/10/19	2	23.95	1	24.00	24.08	1	823	0.12%
2021/10/18	2	23.90	3	23.98	23.88	-1	823	-0.12%
2021/10/15	0	0.00	30	24.07	24.06	-30	837	-3.58%
2021/10/14	0	0.00	44	23.54	23.60	-44	860	-5.11%
2021/10/13	42	23.19	1	23.25	23.25	41	887	4.62%
2021/10/12	2	23.21	9	23.18	23.21	-7	888	-0.79%
2021/10/08	4	23.01	0	0.00	23.01	4	896	0.45%
2021/10/07	2	23.13	2	23.15	23.08	0	902	0.00%
2021/10/05	2	22.97	20	23.01	23.01	-18	930	-1.93%
2021/10/04	12	23.11	12	23.13	23.12	0	942	0.00%
2021/10/01	0	0.00	50	22.53	22.51	-50	952	-5.25%
2021/09/30	38	22.05	5	22.05	22.11	33	951	3.47%
2021/09/29	4	22.97	5	23.00	22.98	-1	957	-0.10%
2021/09/28	7	23.14	7	23.00	23.13	0	966	0.00%
2021/09/27	19	23.13	0	0.00	23.14	19	965	1.97%
2021/09/24	5	23.15	0	0.00	23.15	5	954	0.52%
2021/09/23	20	23.07	0	0.00	23.13	20	965	2.07%
2021/09/22	16	23.23	6	23.25	23.33	10	953	1.05%
2021/09/17	25	23.42	2	23.46	23.50	23	965	2.38%
2021/09/16	2	24.41	6	24.42	24.42	-4	949	-0.42%
2021/09/14	4	24.22	3	24.23	24.20	1	948	0.11%
2021/09/13	15	24.30	0	0.00	24.28	15	956	1.57%
2021/09/10	2	24.72	3	24.77	24.81	-1	999	-0.10%
2021/09/09	14	24.49	10	24.50	24.49	4	1,026	0.39%
2021/09/08	4	24.94	3	24.92	24.92	1	1,037	0.10%
2021/09/06	5	25.32	12	25.31	25.38	-7	1,046	-0.67%
2021/09/03	1	24.50	10	24.52	24.51	-9	1,067	-0.84%
2021/09/02	0	0.00	1	24.76	24.70	-1	1,078	-0.09%
2021/09/01	11	24.49	0	0.00	24.46	11	1,082	1.02%
2021/08/31	5	24.68	0	0.00	24.77	5	1,097	0.46%
2021/08/30	5	24.70	15	24.82	24.70	-10	1,113	-0.90%
2021/08/27	1	24.25	0	0.00	24.28	1	1,134	0.09%
2021/08/26	5	24.42	6	24.43	24.42	-1	1,130	-0.09%
2021/08/24	4	24.24	13	24.22	24.27	-9	1,165	-0.77%
2021/08/23	3	23.62	0	0.00	23.85	3	1,175	0.26%
2021/08/20	0	0.00	10	23.88	23.87	-10	1,186	-0.84%
2021/08/19	11	23.90	0	0.00	23.82	11	1,186	0.93%
2021/08/18	11	24.40	0	0.00	24.41	11	1,216	0.90%
2021/08/17	0	0.00	6	24.49	24.51	-6	1,231	-0.49%
2021/08/16	0	0.00	19	24.35	24.25	-19	1,231	-1.54%
2021/08/13	7	23.84	2	23.87	23.86	5	1,236	0.40%
2021/08/12	4	24.09	0	0.00	24.12	4	1,295	0.31%
2021/08/11	9	23.96	1	24.02	24.04	8	1,316	0.61%
2021/08/10	12	24.18	23	24.21	24.29	-11	1,372	-0.80%
2021/08/09	24	24.54	9	24.58	24.60	15	1,387	1.08%
2021/08/06	13	25.81	1	25.82	25.80	12	1,359	0.88%
2021/08/05	2	26.14	0	0.00	26.10	2	1,398	0.14%
2021/08/04	0	0.00	11	26.32	26.40	-11	1,437	-0.77%
2021/08/03	10	26.09	0	0.00	26.07	10	1,467	0.68%
2021/08/02	6	26.14	0	0.00	26.24	6	1,508	0.40%
2021/07/30	3	26.32	4	26.28	26.30	-1	1,576	-0.06%
2021/07/29	7	25.99	9	25.95	26.04	-2	1,599	-0.13%
2021/07/28	8	25.49	0	0.00	25.55	8	1,626	0.49%
2021/07/27	3	25.93	5	25.94	25.92	-2	1,665	-0.12%
2021/07/26	3	26.03	7	26.00	26.08	-4	1,682	-0.24%
2021/07/23	0	0.00	6	26.17	26.21	-6	1,696	-0.35%
2021/07/22	3	26.02	11	26.02	25.97	-8	1,701	-0.47%
2021/07/21	13	25.63	0	0.00	25.64	13	1,709	0.76%
2021/07/20	14	25.99	22	26.00	25.94	-8	1,710	-0.47%
2021/07/19	22	26.41	5	26.47	26.31	17	1,704	1.00%
2021/07/16	5	27.20	3	27.28	27.21	2	1,724	0.12%
2021/07/15	0	0.00	5	27.10	27.17	-5	1,735	-0.29%
2021/07/14	9	26.88	2	26.92	26.93	7	1,746	0.40%
2021/07/13	2	27.12	32	27.12	27.02	-30	1,754	-1.71%
2021/07/12	0	0.00	15	27.00	26.85	-15	1,767	-0.85%
2021/07/09	19	26.77	15	26.75	26.71	4	1,771	0.23%
2021/07/08	14	26.95	0	0.00	26.80	14	1,786	0.78%
2021/07/07	16	27.06	1	27.12	27.06	15	1,790	0.84%
2021/07/06	10	27.53	1	27.60	27.56	9	1,785	0.50%
2021/07/05	5	27.44	15	27.37	27.44	-10	1,761	-0.57%
2021/07/02	11	26.90	1	26.95	26.92	10	1,756	0.57%
2021/07/01	3	27.08	8	27.00	27.06	-5	1,772	-0.28%
2021/06/30	27	26.70	0	0.00	26.68	27	1,799	1.50%
2021/06/29	3	26.90	0	0.00	26.95	3	1,816	0.17%
2021/06/28	4	26.73	18	26.80	27.07	-14	1,905	-0.73%
2021/06/25	5	26.92	16	26.89	26.90	-11	1,908	-0.58%
2021/06/24	2	26.72	11	26.73	26.72	-9	1,945	-0.46%
2021/06/23	4	26.83	1	26.80	26.77	3	1,972	0.15%
2021/06/22	21	26.78	1	26.80	26.68	20	1,983	1.01%
2021/06/21	17	26.70	0	0.00	26.58	17	2,003	0.85%
2021/06/18	51	26.98	5	27.04	26.97	46	1,975	2.33%
2021/06/17	64	27.99	0	0.00	27.99	64	1,984	3.23%
2021/06/16	2	28.60	6	28.58	28.65	-4	1,979	-0.20%
2021/06/15	8	28.76	0	0.00	28.55	8	2,005	0.40%
2021/06/11	0	0.00	6	29.04	29.00	-6	2,002	-0.30%
2021/06/10	0	0.00	2	28.63	28.62	-2	1,991	-0.10%
2021/06/09	2	28.55	5	28.59	28.52	-3	2,010	-0.15%
2021/06/08	1	28.70	1	28.84	28.69	0	2,024	0.00%
2021/06/07	1	28.50	35	28.60	28.53	-34	2,039	-1.67%
2021/06/04	23	28.25	16	28.24	28.22	7	2,053	0.34%
2021/06/03	0	0.00	12	29.14	29.07	-12	2,035	-0.59%
2021/06/02	11	28.78	15	28.70	28.72	-4	2,055	-0.19%
2021/06/01	13	29.16	2	29.17	29.16	11	2,098	0.52%
2021/05/31	12	29.01	0	0.00	29.02	12	2,118	0.57%
2021/05/28	3	28.76	5	28.74	28.69	-2	2,136	-0.09%
2021/05/27	12	28.57	21	28.57	28.60	-9	2,188	-0.41%
2021/05/26	9	29.16	11	29.10	29.18	-2	2,220	-0.09%
2021/05/25	10	28.57	0	0.00	28.53	10	2,209	0.45%
2021/05/24	3	28.61	2	28.62	28.68	1	2,227	0.04%
2021/05/21	3	28.71	11	28.62	28.70	-8	2,330	-0.34%
2021/05/20	13	28.62	43	28.64	28.80	-30	2,374	-1.26%
2021/05/19	15	29.05	2	29.02	28.99	13	2,354	0.55%
2021/05/18	3	29.48	11	29.49	29.59	-8	2,396	-0.33%
2021/05/17	15	28.56	25	28.44	28.70	-10	2,417	-0.41%
2021/05/14	11	27.92	0	0.00	27.91	11	2,439	0.45%
2021/05/13	26	28.10	32	27.96	27.96	-6	2,528	-0.24%
2021/05/12	20	28.39	8	28.38	28.37	12	2,666	0.45%
2021/05/11	29	28.29	4	28.33	28.40	25	2,930	0.85%
2021/05/10	2	28.78	12	28.70	28.78	-10	3,345	-0.30%
2021/05/07	14	28.43	65	28.47	28.55	-51	3,424	-1.49%
2021/05/06	1	27.23	1	27.33	27.58	0	3,410	0.00%
2021/05/05	2	27.48	2	27.57	27.39	0	3,403	0.00%
2021/05/04	11	27.77	58	27.76	27.70	-47	3,404	-1.38%
2021/05/03	8	26.89	0	0.00	26.84	8	3,378	0.24%
2021/04/29	2	27.36	15	27.35	27.32	-13	3,404	-0.38%
2021/04/28	3	26.94	11	26.96	26.92	-8	3,439	-0.23%
2021/04/27	1	27.10	1	27.20	27.14	0	3,481	0.00%
2021/04/26	21	27.02	0	0.00	27.05	21	3,523	0.60%
2021/04/23	6	27.14	2	27.19	27.10	4	3,598	0.11%
2021/04/22	1	27.50	14	27.54	27.48	-13	3,673	-0.35%
2021/04/21	1	26.77	8	26.85	26.88	-7	3,729	-0.19%
2021/04/20	5	26.79	3	26.91	26.87	2	3,765	0.05%
2021/04/19	16	26.82	31	26.81	26.76	-15	3,829	-0.39%
2021/04/16	18	26.87	10	26.88	26.93	8	4,031	0.20%
2021/04/15	4	26.51	2	26.62	26.56	2	4,073	0.05%
2021/04/14	0	0.00	21	26.44	26.39	-21	4,161	-0.50%
2021/04/13	5	25.78	12	25.87	25.83	-7	4,250	-0.16%
2021/04/12	3	26.23	0	0.00	26.13	3	4,365	0.07%
2021/04/09	9	26.39	21	26.48	26.37	-12	4,406	-0.27%
2021/04/08	3	26.17	21	26.09	26.20	-18	4,439	-0.41%
2021/04/07	14	26.16	17	26.20	26.16	-3	4,457	-0.07%
2021/04/06	8	26.03	53	26.03	26.05	-45	4,493	-1.00%
2021/04/01	7	25.32	20	25.39	25.32	-13	4,513	-0.29%
2021/03/31	17	25.08	303	24.88	24.92	-286	4,507	-6.35%	大賣/鉅額交易
2021/03/30	16	25.72	0	0.00	25.68	16	4,459	0.36%
2021/03/29	14	26.03	1	25.98	25.99	13	4,545	0.29%
2021/03/26	1	26.19	0	0.00	26.26	1	4,610	0.02%
2021/03/25	3	26.15	5	26.21	26.26	-2	4,704	-0.04%
2021/03/24	13	26.27	11	26.21	26.30	2	4,792	0.04%
2021/03/23	6	26.77	8	26.74	26.73	-2	4,838	-0.04%
2021/03/22	5	26.90	2	26.93	26.88	3	4,865	0.06%
2021/03/19	9	27.12	1	27.20	27.17	8	4,854	0.16%
2021/03/18	14	27.60	19	27.60	27.65	-5	4,872	-0.10%
2021/03/17	11	26.97	1	27.00	26.99	10	4,861	0.21%
2021/03/16	1	27.30	4	27.32	27.32	-3	4,867	-0.06%
2021/03/15	2	27.02	6	27.21	26.92	-4	4,897	-0.08%
2021/03/12	4	27.15	37	27.02	27.05	-33	4,938	-0.67%
2021/03/11	9	27.22	3	27.29	27.39	6	4,948	0.12%
2021/03/10	4	26.92	5	27.08	26.91	-1	4,958	-0.02%
2021/03/09	8	26.43	3	26.40	26.46	5	4,982	0.10%
2021/03/08	2	26.67	3	26.60	26.64	-1	5,057	-0.02%
2021/03/05	15	26.19	12	26.16	26.13	3	5,127	0.06%
2021/03/04	11	27.20	1	27.20	27.20	10	5,221	0.19%
2021/03/03	3	27.75	8	27.76	27.76	-5	5,227	-0.10%
2021/03/02	29	27.27	36	27.24	27.13	-7	5,222	-0.13%
2021/02/26	26	28.48	3	28.44	28.30	23	5,204	0.44%
2021/02/25	0	0.00	13	29.05	29.18	-13	5,241	-0.25%
2021/02/24	22	28.95	2	29.05	28.77	20	5,229	0.38%
2021/02/23	71	29.32	30	29.33	29.26	41	5,209	0.79%
2021/02/22	2	28.65	35	28.63	28.59	-33	5,139	-0.64%
2021/02/19	26	27.84	3	27.82	27.87	23	5,103	0.45%
2021/02/18	12	28.51	7	28.60	28.52	5	5,079	0.10%
2021/02/17	51	28.49	22	28.26	28.49	29	5,019	0.58%
2021/02/05	5	27.42	62	27.38	27.47	-57	4,946	-1.15%
2021/02/04	28	27.65	43	27.60	27.44	-15	4,913	-0.31%
2021/02/03	138	28.09	39	28.15	28.11	99	4,841	2.04%	大買/
2021/02/02	138	29.90	21	29.88	29.80	117	4,774	2.45%	大買/鉅額交易
2021/02/01	24	29.79	43	29.78	30.09	-19	4,539	-0.42%
2021/01/29	17	27.32	133	27.33	27.40	-116	4,191	-2.77%	大賣/鉅額交易
2021/01/28	6	26.17	19	26.14	26.13	-13	4,092	-0.32%
2021/01/27	7	26.39	7	26.48	26.42	0	4,099	0.00%
2021/01/26	18	26.44	1	26.55	26.40	17	4,143	0.41%
2021/01/25	1	26.70	3	26.76	26.70	-2	4,150	-0.05%
2021/01/22	16	26.77	5	26.75	26.66	11	4,169	0.26%
2021/01/21	119	27.03	28	26.97	27.09	91	4,172	2.18%	大買/
2021/01/20	78.5	26.54	32	26.54	26.51	46.5	4,130	1.12%
2021/01/19	7	26.33	76	26.31	26.32	-69	4,085	-1.69%
2021/01/18	36	25.79	42	25.92	25.95	-6	4,058	-0.15%
2021/01/15	73	26.69	25	26.88	26.69	48	3,983	1.21%
2021/01/14	24	26.38	36	26.42	26.32	-12	3,904	-0.31%
2021/01/13	11	26.71	17	26.74	26.72	-6	3,847	-0.16%
2021/01/12	53	26.23	38	26.17	26.32	15	3,814	0.39%
2021/01/11	183	25.97	35	25.78	25.77	148	3,738	3.96%	大買/鉅額交易
2021/01/08	0	0.00	35	28.30	28.31	-35	3,540	-0.99%
2021/01/07	23	28.29	28	28.27	28.30	-5	3,488	-0.14%
2021/01/06	3	28.69	18	28.70	28.60	-15	3,423	-0.44%
2021/01/05	39	28.53	15	28.46	28.61	24	3,354	0.72%
2021/01/04	5	28.37	7	28.29	28.36	-2	3,300	-0.06%
2020/12/31	21	27.78	2	27.95	27.73	19	3,276	0.58%
2020/12/30	27	27.68	3	27.67	27.73	24	3,263	0.74%
2020/12/29	10	27.71	1	27.90	27.65	9	3,267	0.28%
2020/12/28	61	27.98	20	27.88	28.05	41	3,236	1.27%
2020/12/25	4	27.08	0	0.00	27.10	4	3,215	0.12%
2020/12/24	11	27.04	10	27.01	27.13	1	3,235	0.03%
2020/12/23	40	26.53	22	26.57	26.59	18	3,220	0.56%
2020/12/22	24	27.76	17	27.71	27.63	7	3,171	0.22%
2020/12/21	26.5	27.99	22	28.02	28.47	4.5	3,225	0.14%
2020/12/18	18	27.18	29	27.18	27.19	-11	3,229	-0.34%
2020/12/17	12	26.57	450	26.53	26.61	-438	3,283	-13.34%	大賣/鉅額交易
2020/12/16	11	25.73	29	25.73	25.92	-18	3,222	-0.56%
2020/12/15	8	25.19	3	25.21	25.23	5	3,196	0.16%
2020/12/14	6	25.11	4	25.12	25.05	2	3,220	0.06%
2020/12/11	4	25.22	3	25.28	25.22	1	3,219	0.03%
2020/12/10	22	25.09	4	25.22	25.20	18	3,230	0.56%
2020/12/09	31	25.67	2	25.69	25.60	29	3,239	0.90%
2020/12/08	11	25.90	53	25.93	25.98	-42	3,218	-1.30%
2020/12/07	5	25.35	29	25.39	25.33	-24	3,175	-0.76%
2020/12/04	5	25.26	19	25.29	25.37	-14	3,179	-0.44%
2020/12/03	11	25.31	22	25.27	25.31	-11	3,160	-0.35%
2020/12/02	22	25.06	85	25.15	24.90	-63	3,135	-2.01%
2020/12/01	69	24.07	34	23.85	24.07	35	3,118	1.12%
2020/11/30	59	23.51	6	23.28	23.14	53	3,079	1.72%
2020/11/27	12	24.48	0	0.00	24.44	12	3,005	0.40%
2020/11/26	5	24.70	3	24.67	24.70	2	3,070	0.07%
2020/11/25	14	24.53	3	24.64	24.48	11	3,129	0.35%
2020/11/24	73	24.79	24	24.80	24.69	49	3,112	1.57%
2020/11/23	5	25.65	31	25.67	25.65	-26	3,104	-0.84%
2020/11/20	23	25.51	14	25.46	25.55	9	3,119	0.29%
2020/11/19	17.2	25.62	27	25.60	25.55	-9.8	3,149	-0.31%
2020/11/18	15	25.88	1	25.90	25.90	14	3,167	0.44%
2020/11/17	14	26.15	0	0.00	26.12	14	3,199	0.44%
2020/11/16	14	26.44	51	26.33	26.45	-37	3,305	-1.12%
2020/11/13	17	25.70	0	0.00	25.67	17	3,370	0.50%
2020/11/12	15	25.68	2	25.73	25.75	13	3,507	0.37%
2020/11/11	79	25.76	16	25.84	25.84	63	3,641	1.73%
2020/11/10	189	25.66	8	25.73	25.71	181	3,738	4.84%	大買/鉅額交易
2020/11/09	20	27.46	24	27.31	27.46	-4	3,811	-0.10%
2020/11/06	23	26.63	40	26.59	26.76	-17	4,286	-0.40%
2020/11/05	11	25.46	8	25.44	25.49	3	4,337	0.07%
2020/11/04	50	24.89	58	25.45	25.26	-8	4,424	-0.18%
2020/11/03	36	25.54	7	25.52	25.58	29	4,726	0.61%
2020/11/02	4	25.43	4	25.08	25.38	0	4,826	0.00%
2020/10/30	41	24.70	8	24.89	24.83	33	4,957	0.67%
2020/10/29	42	24.78	31	24.73	24.93	11	4,933	0.22%
2020/10/28	2	25.80	1	25.86	25.87	1	4,974	0.02%
2020/10/27	5	26.00	3	25.95	25.98	2	5,074	0.04%
2020/10/26	94	25.85	10	25.77	25.77	84	5,132	1.64%
2020/10/23	60	26.15	5	26.14	26.18	55	5,211	1.06%
2020/10/22	33	26.29	7	26.34	26.42	26	5,523	0.47%
2020/10/21	6	26.63	52	26.65	26.58	-46	5,711	-0.81%
2020/10/20	56	25.93	25	25.97	26.00	31	5,756	0.54%
2020/10/19	10	25.72	1	25.81	25.73	9	5,907	0.15%
2020/10/16	4	25.80	17	25.81	25.89	-13	6,093	-0.21%
2020/10/15	10	25.61	5	25.67	25.70	5	6,179	0.08%
2020/10/14	48	25.60	20	25.49	25.64	28	6,198	0.45%
2020/10/13	43	26.33	5	26.44	26.45	38	6,205	0.61%
2020/10/12	5	26.98	116	26.84	27.02	-111	6,188	-1.79%	大賣/鉅額交易
2020/10/08	0	0.00	18	25.29	25.34	-18	6,134	-0.29%
2020/10/07	32	24.85	13	24.94	25.00	19	6,151	0.31%
2020/10/06	11	25.93	41	26.05	25.91	-30	6,230	-0.48%
2020/10/05	17	25.55	4	25.52	25.42	13	6,233	0.21%
2020/09/30	16	25.60	9	25.77	25.53	7	6,298	0.11%
2020/09/29	12	25.23	17	25.25	25.12	-5	6,304	-0.08%
2020/09/28	8	24.45	3	24.41	24.45	5	6,290	0.08%
2020/09/25	7	24.67	30	24.67	24.85	-23	6,273	-0.37%
2020/09/24	76	23.96	22	24.00	23.45	54	6,211	0.87%
2020/09/23	69	25.69	41	25.92	25.25	28	6,092	0.46%
2020/09/22	85	26.32	23	26.31	26.25	62	6,061	1.02%
2020/09/21	17	28.67	1	28.70	28.60	16	5,931	0.27%
2020/09/18	11	28.95	33	28.94	28.97	-22	5,941	-0.37%
2020/09/17	17	28.86	22	28.72	28.75	-5	5,954	-0.08%
2020/09/16	35	29.17	3	29.16	29.25	32	5,941	0.54%
2020/09/15	29	29.40	10	29.37	29.51	19	5,971	0.32%
2020/09/14	0	0.00	12	28.75	28.70	-12	5,948	-0.20%
2020/09/11	16	28.60	2	28.64	28.52	14	5,955	0.24%
2020/09/10	6	28.99	16	29.06	29.04	-10	5,948	-0.17%
2020/09/09	6	28.54	1	28.63	28.65	5	5,936	0.08%
2020/09/08	8	28.68	15	28.68	28.74	-7	5,964	-0.12%
2020/09/07	2	29.05	24	29.03	28.99	-22	6,028	-0.36%
2020/09/04	24.2	28.75	53	28.77	28.64	-28.8	6,033	-0.48%
2020/09/03	36.2	29.46	23	29.46	29.37	13.2	5,958	0.22%
2020/09/02	28	30.13	1	30.22	30.00	27	5,911	0.46%
2020/09/01	9	30.75	12	30.78	30.95	-3	5,858	-0.05%
2020/08/31	17	30.05	27	30.10	30.09	-10	5,766	-0.17%
2020/08/28	21	29.18	7	29.19	29.34	14	5,734	0.24%
2020/08/27	34	29.19	32	29.29	29.30	2	5,750	0.03%
2020/08/26	10	28.41	6	28.37	28.26	4	5,702	0.07%
2020/08/25	0	0.00	4	28.72	28.50	-4	5,755	-0.07%
2020/08/24	24.2	28.53	3	28.52	28.46	21.2	5,743	0.37%
2020/08/21	10	29.40	7	29.44	29.45	3	5,717	0.05%
2020/08/20	26	28.96	41	29.08	29.16	-15	5,709	-0.26%
2020/08/19	14	29.75	32	29.81	29.85	-18	5,667	-0.32%
2020/08/18	37	29.96	13	29.84	30.00	24	5,661	0.42%
2020/08/17	34	28.18	48	28.31	28.66	-14	5,589	-0.25%
2020/08/14	29	29.40	29	29.43	29.54	0	5,566	0.00%
2020/08/13	11	27.86	194	27.99	28.01	-183	5,557	-3.29%	大賣/鉅額交易
2020/08/12	96	26.30	605	25.82	25.95	-509	5,444	-9.35%	大賣/鉅額交易
2020/08/11	166.2	31.24	17	31.01	31.00	149.2	5,072	2.94%	大買/鉅額交易
2020/08/10	180	30.32	47	30.26	30.35	133	4,999	2.66%	大買/鉅額交易
2020/08/07	322	31.07	241	30.53	30.61	81	4,907	1.65%	大買/大賣/
2020/08/06	40	29.26	201	29.12	29.58	-161	4,578	-3.52%	大賣/鉅額交易
2020/08/05	51	27.98	43	27.95	28.05	8	4,433	0.18%
2020/08/04	10	26.30	21	26.37	26.40	-11	4,303	-0.26%
2020/08/03	4	26.30	21	26.26	26.38	-17	4,337	-0.39%
2020/07/31	45	25.47	10	25.50	25.58	35	4,267	0.82%
2020/07/30	109	26.17	33	26.06	25.79	76	4,189	1.81%	大買/
2020/07/29	27	26.25	29	26.18	26.20	-2	4,149	-0.05%
2020/07/28	228	27.86	619	26.52	26.49	-391	4,079	-9.58%	大買/大賣/鉅額交易
2020/07/27	459	25.50	84	25.46	26.20	375	3,764	9.96%	大買/鉅額交易
2020/07/24	48	24.57	8	24.44	24.44	40	3,567	1.12%
2020/07/23	66	24.72	157	24.76	24.75	-91	3,497	-2.60%	大賣/
2020/07/22	70	24.51	77	24.48	24.40	-7	3,356	-0.21%
2020/07/21	111	21.97	49	22.01	22.31	62	3,203	1.94%	大買/
2020/07/20	0	0.00	7	21.19	21.21	-7	3,164	-0.22%
2020/07/17	5	21.06	55	20.92	20.91	-50	3,213	-1.56%
2020/07/16	39	21.24	9	21.26	21.23	30	3,183	0.94%
2020/07/15	30	21.17	9	21.19	21.14	21	3,183	0.66%
2020/07/14	0	0.00	54	20.95	20.94	-54	3,186	-1.69%
2020/07/13	37	20.77	5	20.79	20.81	32	3,183	1.01%
2020/07/10	37	20.50	18	20.49	20.49	19	3,146	0.60%
2020/07/09	17	20.67	39	20.59	20.72	-22	3,178	-0.69%
2020/07/08	33	20.05	1	20.05	20.04	32	3,189	1.00%
2020/07/07	57	20.04	124	19.99	19.98	-67	3,200	-2.09%	大賣/
2020/07/06	0	0.00	25	19.70	19.70	-25	3,217	-0.78%
2020/07/03	5	19.71	0	0.00	19.72	5	3,297	0.15%
2020/07/02	13	19.64	0	0.00	19.62	13	3,386	0.38%
2020/07/01	5	20.08	73	20.03	20.08	-68	3,394	-2.00%
2020/06/30	41	19.48	10	19.54	19.54	31	3,349	0.93%
2020/06/29	5	19.68	1	19.68	19.70	4	3,347	0.12%
2020/06/24	30	19.67	13	19.74	19.68	17	3,422	0.50%
2020/06/23	42	19.50	10	19.47	19.41	32	3,458	0.93%
2020/06/22	21	19.72	29	19.68	19.74	-8	3,496	-0.23%
2020/06/19	20	19.12	0	0.00	19.14	20	3,512	0.57%
2020/06/18	1	19.20	11	19.29	19.27	-10	3,642	-0.27%
2020/06/17	10	19.15	1	19.21	19.14	9	3,712	0.24%
2020/06/16	120	19.18	40	19.10	19.13	80	3,740	2.14%	大買/
2020/06/15	8	19.09	45	18.98	18.91	-37	3,788	-0.98%
2020/06/12	17	19.25	110	19.25	19.27	-93	3,771	-2.47%	大賣/
2020/06/11	32	19.88	9	19.86	19.74	23	3,783	0.61%
2020/06/10	36	19.49	0	0.00	19.50	36	3,822	0.94%
2020/06/09	2	19.48	14	19.49	19.47	-12	3,966	-0.30%
2020/06/08	18	19.28	28	19.36	19.45	-10	4,068	-0.25%
2020/06/05	3	19.66	1	19.70	19.63	2	4,064	0.05%
2020/06/04	5	19.64	55	19.67	19.65	-50	4,064	-1.23%
2020/06/03	21	20.00	0	0.00	19.93	21	4,107	0.51%
2020/06/02	7	20.58	11	20.54	20.48	-4	4,115	-0.10%
2020/06/01	10	20.68	24	20.43	20.76	-14	4,097	-0.34%
2020/05/29	0	0.00	24	19.64	19.65	-24	4,037	-0.59%
2020/05/28	22	19.43	5	19.50	19.50	17	4,044	0.42%
2020/05/27	9	19.30	34	19.30	19.16	-25	4,111	-0.61%
2020/05/26	9	19.69	29	19.61	19.70	-20	4,135	-0.48%
2020/05/25	12	19.28	12	19.28	19.27	0	4,123	0.00%
2020/05/22	14	19.03	25	18.93	18.94	-11	4,103	-0.27%
2020/05/21	24	19.45	24	19.52	19.41	0	4,121	0.00%
2020/05/20	19	19.81	18	19.73	19.80	1	4,010	0.02%
2020/05/19	8	19.16	10	19.15	19.12	-2	3,918	-0.05%
2020/05/18	16	19.28	149	19.26	19.29	-133	3,879	-3.43%	大賣/鉅額交易
2020/05/15	11	17.84	45	17.88	18.07	-34	3,713	-0.92%
2020/05/14	37	17.25	0	0.00	17.20	37	3,659	1.01%
2020/05/13	5	17.24	0	0.00	17.23	5	3,651	0.14%
2020/05/12	25	17.23	0	0.00	17.31	25	3,623	0.69%
2020/05/11	10	17.40	0	0.00	17.38	10	3,610	0.28%
2020/05/08	16	17.26	36	17.24	17.28	-20	3,593	-0.56%
2020/05/07	15	16.56	14	16.55	16.57	1	3,543	0.03%
2020/05/06	29	16.72	14	16.67	16.71	15	3,537	0.42%
2020/05/05	13	16.28	0	0.00	16.28	13	3,525	0.37%
2020/05/04	9	16.47	17	16.45	16.45	-8	3,520	-0.23%
2020/04/30	8	17.00	5	17.03	17.03	3	3,494	0.09%
2020/04/29	10	16.94	6	16.89	16.94	4	3,516	0.11%
2020/04/28	3	16.82	65	16.71	16.75	-62	3,707	-1.67%
2020/04/27	0	0.00	10	17.10	17.09	-10	3,732	-0.27%
2020/04/24	215	17.05	0	0.00	17.06	215	3,723	5.77%	大買/鉅額交易
2020/04/23	18	17.09	65	16.95	17.19	-47	3,697	-1.27%
2020/04/22	64	16.55	7	16.57	16.44	57	3,643	1.56%
2020/04/21	46	17.09	0	0.00	17.11	46	3,575	1.29%
2020/04/20	1	16.97	12	17.09	17.14	-11	3,582	-0.31%
2020/04/17	1	17.39	34	17.40	17.32	-33	3,563	-0.93%
2020/04/16	53	17.28	0	0.00	17.33	53	3,543	1.50%
2020/04/15	11	17.82	74	17.79	17.78	-63	3,519	-1.79%
2020/04/14	110	17.55	7	17.71	17.79	103	3,518	2.93%	大買/鉅額交易
2020/04/13	65	17.42	0	0.00	17.33	65	3,484	1.87%
2020/04/10	9	17.54	10	17.52	17.57	-1	3,442	-0.03%
2020/04/09	67	17.01	0	0.00	17.01	67	3,419	1.96%
2020/04/08	52	17.02	36	16.93	17.08	16	3,397	0.47%
2020/04/07	9	17.20	24	17.25	17.39	-15	3,319	-0.45%
2020/04/06	14	16.08	0	0.00	16.15	14	3,234	0.43%
2020/04/01	1	15.75	6	15.68	15.77	-5	3,219	-0.16%
2020/03/30	22	15.74	55	15.72	15.56	-33	3,197	-1.03%
2020/03/27	15	16.35	1	16.39	16.41	14	3,134	0.45%
2020/03/26	56	16.16	0	0.00	16.25	56	3,069	1.82%
2020/03/25	83	16.16	0	0.00	16.15	83	2,996	2.77%
2020/03/24	25	15.54	12	15.45	15.36	13	2,923	0.44%
2020/03/23	7	14.13	10	14.04	14.07	-3	2,787	-0.11%
2020/03/20	14	13.99	0	0.00	14.18	14	2,693	0.52%
2020/03/19	37	13.41	15	13.52	13.30	22	2,641	0.83%
2020/03/18	1	14.25	27	14.20	14.23	-26	2,589	-1.00%
2020/03/17	28	14.29	10	14.33	14.29	18	2,559	0.70%
2020/03/16	9	16.44	38	16.19	16.30	-29	2,474	-1.17%
2020/03/13	7	17.14	37	17.19	17.50	-30	2,399	-1.25%
2020/03/12	5	18.60	90	18.43	18.37	-85	2,301	-3.69%
2020/03/11	0	0.00	10	18.98	18.97	-10	2,194	-0.46%
2020/03/10	13	18.97	3	19.00	18.91	10	2,213	0.45%
2020/03/09	32	19.08	46	19.06	18.83	-14	2,215	-0.63%
2020/03/06	12	19.36	82	19.42	19.36	-70	2,117	-3.31%
2020/03/05	10	19.13	4	19.19	19.17	6	2,052	0.29%
2020/03/04	9	19.20	14	19.20	19.28	-5	2,035	-0.25%
2020/03/03	8	18.86	0	0.00	18.86	8	2,007	0.40%
2020/03/02	21	18.79	9	18.83	18.91	12	1,971	0.61%
2020/02/27	10	20.17	5	20.14	20.15	5	1,883	0.27%
2020/02/26	75	20.24	52	20.24	20.26	23	1,815	1.27%
2020/02/25	18	20.78	41	20.79	20.78	-23	1,737	-1.32%
2020/02/24	23	20.93	23	20.93	20.90	0	1,675	0.00%
2020/02/21	8	20.66	2	20.66	20.68	6	1,581	0.38%
2020/02/20	15	20.48	5	20.54	20.57	10	1,563	0.64%
2020/02/19	0	0.00	6	20.34	20.40	-6	1,540	-0.39%
2020/02/18	2	19.97	2	19.99	19.97	0	1,516	0.00%
2020/02/17	2	19.93	17	19.86	19.94	-15	1,517	-0.99%
2020/02/13	5	19.65	0	0.00	19.63	5	1,516	0.33%
2020/02/12	12	19.66	0	0.00	19.65	12	1,540	0.78%
2020/02/07	2	19.89	6	19.90	19.90	-4	1,608	-0.25%
2020/02/06	5	19.73	0	0.00	19.73	5	1,599	0.31%
2020/02/05	4	19.70	5	19.71	19.72	-1	1,606	-0.06%
2020/02/04	2	19.76	11	19.83	19.83	-9	1,633	-0.55%
2020/02/03	43	20.04	7	20.01	19.97	36	1,658	2.17%
2020/01/31	0	0.00	17	19.93	19.96	-17	1,637	-1.04%
2020/01/30	22	19.87	7	19.96	19.72	15	1,479	1.01%
2020/01/20	17	20.20	1	20.18	20.20	16	1,511	1.06%
2020/01/17	0	0.00	2	20.15	20.19	-2	1,521	-0.13%
2020/01/16	12	20.07	3	20.15	20.06	9	1,647	0.55%
2020/01/14	6	19.94	0	0.00	19.88	6	1,652	0.36%
2020/01/13	0	0.00	1	20.20	20.18	-1	1,630	-0.06%
2020/01/10	5	20.06	0	0.00	20.03	5	1,635	0.31%
2020/01/09	11	20.34	0	0.00	20.29	11	1,653	0.67%
2020/01/08	22	20.93	35	20.93	20.80	-13	1,672	-0.78%
2020/01/07	24	20.30	3	20.26	20.26	21	1,632	1.29%
2020/01/06	7	20.72	11	20.76	20.74	-4	1,635	-0.24%
2020/01/03	4	20.37	9	20.43	20.45	-5	1,606	-0.31%
2020/01/02	2	20.08	0	0.00	20.08	2	1,594	0.13%
2019/12/31	0	0.00	6	20.34	20.37	-6	1,597	-0.38%
2019/12/30	1	20.15	6	20.13	20.17	-5	1,611	-0.31%
2019/12/27	14	20.17	40	20.18	20.16	-26	1,657	-1.57%
2019/12/26	8	20.13	11	20.26	20.26	-3	1,656	-0.18%
2019/12/25	5	20.07	1	20.10	20.09	4	1,692	0.24%
2019/12/24	5	19.72	9	19.61	19.78	-4	1,712	-0.23%
2019/12/23	2	19.39	20	19.38	19.37	-18	1,728	-1.04%
2019/12/20	0	0.00	21	19.17	19.16	-21	1,755	-1.20%
2019/12/19	9	19.17	0	0.00	19.16	9	1,846	0.49%
2019/12/18	1	19.15	0	0.00	19.16	1	1,952	0.05%
2019/12/16	0	0.00	10	19.05	19.08	-10	1,975	-0.51%
2019/12/12	0	0.00	11	19.03	19.03	-11	2,044	-0.54%
2019/12/11	1	18.76	10	18.75	18.76	-9	2,088	-0.43%
2019/12/09	17	18.72	0	0.00	18.72	17	2,137	0.80%
2019/12/06	3	19.13	0	0.00	19.15	3	2,196	0.14%
2019/12/05	7	19.09	0	0.00	19.09	7	2,270	0.31%
2019/12/04	27	19.38	0	0.00	19.41	27	2,348	1.15%
2019/12/02	10	19.13	0	0.00	19.11	10	2,492	0.40%
2019/11/29	1	19.15	0	0.00	19.17	1	2,512	0.04%
2019/11/25	0	0.00	15	19.19	19.19	-15	2,698	-0.56%
2019/11/21	5	19.40	0	0.00	19.36	5	2,799	0.18%
2019/11/20	10	19.40	3	19.41	19.41	7	2,803	0.25%
2019/11/19	1	19.27	3	19.27	19.26	-2	2,806	-0.07%
2019/11/18	2	19.17	0	0.00	19.16	2	2,806	0.07%
2019/11/15	5	19.21	0	0.00	19.20	5	2,822	0.18%
2019/11/14	11	19.23	0	0.00	19.22	11	2,844	0.39%
2019/11/13	0	0.00	2	19.08	19.11	-2	2,892	-0.07%
2019/11/12	2	19.09	12	19.09	19.08	-10	2,943	-0.34%
2019/11/11	18	19.12	0	0.00	19.11	18	2,954	0.61%
2019/11/08	47	19.29	7	19.30	19.31	40	2,959	1.35%
2019/11/07	0	0.00	15	19.98	19.98	-15	2,915	-0.51%
2019/11/06	20	19.94	8	19.95	19.93	12	2,926	0.41%
2019/11/05	0	0.00	14	20.44	20.48	-14	2,909	-0.48%
2019/11/04	0	0.00	10	20.51	20.53	-10	2,920	-0.34%
2019/11/01	8	20.51	1	20.51	20.50	7	2,906	0.24%
2019/10/31	1	20.34	0	0.00	20.36	1	2,867	0.03%
2019/10/29	36	20.28	24	20.28	20.26	12	2,827	0.42%
2019/10/28	7	20.52	2	20.55	20.52	5	2,781	0.18%
2019/10/25	13	20.31	9	20.32	20.34	4	2,704	0.15%
2019/10/24	2	20.01	2	20.00	20.02	0	2,683	0.00%
2019/10/23	24	19.90	0	0.00	19.96	24	2,561	0.94%
2019/10/21	7	19.96	0	0.00	19.96	7	2,587	0.27%
2019/10/18	6	19.94	5	19.95	19.94	1	2,597	0.04%
2019/10/17	10	19.72	0	0.00	19.71	10	2,605	0.38%
2019/10/16	17	19.85	0	0.00	19.85	17	2,607	0.65%
2019/10/15	5	20.12	0	0.00	20.12	5	2,583	0.19%
2019/10/14	3	19.97	0	0.00	19.97	3	2,541	0.12%
2019/10/09	23	20.24	1	20.25	20.27	22	2,508	0.88%
2019/10/08	6	19.87	0	0.00	19.88	6	2,482	0.24%
2019/10/04	11	20.12	0	0.00	20.13	11	2,444	0.45%
2019/10/03	8	20.12	0	0.00	20.15	8	2,412	0.33%
2019/10/02	32	19.73	8	19.75	19.73	24	2,363	1.02%
2019/10/01	4	19.44	16	19.41	19.39	-12	2,325	-0.52%
2019/09/27	3	20.40	0	0.00	20.41	3	2,257	0.13%
2019/09/26	19	20.61	0	0.00	20.64	19	2,218	0.86%
2019/09/25	4	21.21	3	21.19	21.20	1	2,167	0.05%
2019/09/24	9	21.25	2	21.27	21.25	7	2,139	0.33%
2019/09/23	16	20.85	10	20.78	20.88	6	2,047	0.29%
2019/09/20	4	20.50	30	20.46	20.47	-26	1,936	-1.34%
2019/09/19	2	20.27	6	20.23	20.27	-4	1,937	-0.21%
2019/09/18	5	20.58	0	0.00	20.56	5	1,932	0.26%
2019/09/17	4	20.44	20	20.38	20.43	-16	1,875	-0.85%
2019/09/16	9	20.47	2	20.41	20.46	7	1,882	0.37%
2019/09/12	8	20.71	0	0.00	20.76	8	1,837	0.44%
2019/09/11	7	20.77	6	20.82	20.84	1	1,809	0.06%
2019/09/10	9	20.49	4	20.47	20.52	5	1,774	0.28%
2019/09/09	39	20.88	11	21.00	20.76	28	1,661	1.69%
2019/09/06	58	21.42	5	21.32	21.32	53	1,574	3.37%
2019/09/05	22	22.29	0	0.00	22.29	22	1,454	1.51%
2019/09/04	5	22.28	4	22.28	22.36	1	1,383	0.07%
2019/09/03	10	21.15	6	21.15	21.22	4	1,296	0.31%
2019/09/02	13	21.13	0	0.00	21.15	13	1,278	1.02%
2019/08/29	2	21.17	4	21.18	21.19	-2	1,189	-0.17%
2019/08/28	0	0.00	17	21.01	20.94	-17	1,159	-1.47%
2019/08/27	0	0.00	1	20.40	20.40	-1	1,079	-0.09%
2019/08/26	3	20.41	2	20.35	20.37	1	1,024	0.10%
2019/08/23	0	0.00	4	19.66	19.63	-4	976	-0.41%
2019/08/22	1	19.71	0	0.00	19.68	1	973	0.10%
2019/08/21	0	0.00	1	19.68	19.66	-1	961	-0.10%
2019/08/20	2	19.51	9	19.48	19.50	-7	948	-0.74%
2019/08/19	3	19.64	7	19.74	19.65	-4	921	-0.43%
2019/08/16	12	19.96	17	19.89	19.87	-5	888	-0.56%
2019/08/15	7	19.97	1	20.07	20.02	6	825	0.73%
2019/08/14	2	19.67	15	19.66	19.68	-13	754	-1.72%
2019/08/13	1	19.97	29	19.98	19.99	-28	726	-3.86%
2019/08/12	10	19.53	3	19.54	19.51	7	690	1.01%
2019/08/08	0	0.00	5	19.84	19.84	-5	676	-0.74%
2019/08/07	3	19.34	3	19.30	19.35	0	649	0.00%
2019/08/06	26	19.04	3	19.04	19.00	23	623	3.69%
2019/08/05	0	0.00	7	19.01	19.03	-7	602	-1.16%
2019/08/01	1	18.62	6	18.63	18.61	-5	575	-0.87%
2019/07/31	0	0.00	2	19.10	19.03	-2	555	-0.36%
2019/07/30	5	18.95	0	0.00	18.96	5	550	0.91%
2019/07/25	0	0.00	4	19.05	19.05	-4	548	-0.73%
2019/07/24	20	18.96	0	0.00	18.94	20	528	3.78%
2019/07/23	0	0.00	12	18.73	18.75	-12	497	-2.41%
2019/07/22	0	0.00	4	18.84	18.94	-4	464	-0.86%
2019/07/19	6	18.90	7	18.90	18.90	-1	447	-0.22%
2019/07/18	1	18.53	3	18.50	18.52	-2	424	-0.47%
2019/07/17	2	17.98	4	17.93	17.97	-2	387	-0.52%
2019/07/16	0	0.00	47	17.73	17.74	-47	367	-12.77%
2019/07/12	7	17.50	0	0.00	17.51	7	370	1.89%
2019/07/11	0	0.00	1	17.65	17.63	-1	367	-0.27%
2019/07/10	22	17.40	0	0.00	17.44	22	357	6.15%
2019/07/02	1	17.50	0	0.00	17.51	1	350	0.29%
2019/07/01	10	17.54	0	0.00	17.54	10	347	2.88%
2019/06/27	6	17.68	0	0.00	17.66	6	338	1.77%
2019/06/26	1	17.70	0	0.00	17.67	1	348	0.29%
2019/06/25	1	17.90	0	0.00	17.90	1	333	0.30%
2019/06/24	13	17.82	6	17.84	17.78	7	329	2.12%
2019/06/20	0	0.00	2	17.75	17.75	-2	308	-0.65%
2019/06/19	7	17.37	1	17.38	17.42	6	294	2.04%
2019/06/18	1	17.32	1	17.33	17.33	0	296	0.00%
2019/06/14	0	0.00	1	17.38	17.37	-1	286	-0.35%
2019/06/12	5	17.20	0	0.00	17.20	5	283	1.76%
2019/06/10	0	0.00	10	17.21	17.25	-10	278	-3.59%
2019/06/05	2	17.20	0	0.00	17.21	2	275	0.73%
2019/06/04	2	17.18	15	17.19	17.17	-13	280	-4.64%
2019/06/03	15	17.03	5	17.04	17.04	10	277	3.61%
2019/05/30	5	16.75	0	0.00	16.73	5	274	1.82%
2019/05/29	15	16.72	0	0.00	16.75	15	292	5.13%
2019/05/28	5	16.91	0	0.00	16.89	5	281	1.78%
2019/05/27	4	16.94	0	0.00	16.96	4	299	1.34%
2019/05/22	0	0.00	8	16.79	16.78	-8	324	-2.47%
2019/05/17	2	16.90	0	0.00	16.92	2	350	0.57%
2019/05/14	1	17.20	0	0.00	17.19	1	372	0.27%
2019/05/10	1	17.15	0	0.00	17.13	1	393	0.25%
2019/05/08	1	17.33	0	0.00	17.33	1	420	0.24%
2019/05/06	4	17.25	0	0.00	17.25	4	442	0.90%
2019/05/03	2	17.04	0	0.00	17.02	2	443	0.45%
2019/05/02	6	17.11	4	17.06	17.05	2	448	0.45%
2019/04/30	6	17.39	0	0.00	17.39	6	447	1.34%
2019/04/29	5	17.50	0	0.00	17.50	5	457	1.09%
2019/04/24	4	17.20	5	17.24	17.25	-1	497	-0.20%
2019/04/18	2	17.37	0	0.00	17.41	2	532	0.38%
2019/04/15	2	17.42	0	0.00	17.42	2	544	0.37%
2019/04/12	16	17.45	0	0.00	17.49	16	555	2.88%
2019/04/11	0	0.00	13	17.72	17.72	-13	550	-2.36%
2019/04/09	4	17.79	0	0.00	17.83	4	560	0.71%
2019/04/08	6	17.67	0	0.00	17.67	6	561	1.07%
2019/04/03	13	17.66	0	0.00	17.66	13	565	2.30%
2019/04/02	4	17.60	10	17.61	17.57	-6	566	-1.06%
2019/04/01	0	0.00	5	17.70	17.70	-5	562	-0.89%
2019/03/29	6	17.58	21	17.59	17.58	-15	558	-2.69%
2019/03/28	3	17.88	0	0.00	17.91	3	552	0.54%
2019/03/27	10	18.13	0	0.00	18.06	10	547	1.83%
2019/03/26	4	18.16	0	0.00	18.20	4	534	0.75%
2019/03/22	3	18.08	0	0.00	18.11	3	520	0.58%
2019/03/21	2	18.19	1	18.13	18.18	1	516	0.19%
2019/03/20	1	17.89	0	0.00	17.87	1	512	0.20%
2019/03/18	1	17.84	0	0.00	17.82	1	520	0.19%
2019/03/15	1	17.88	15	17.79	17.88	-14	522	-2.68%
2019/03/14	1	18.00	6	18.04	18.01	-5	518	-0.96%
2019/03/13	1	18.10	0	0.00	18.09	1	518	0.19%
2019/03/12	5	17.97	0	0.00	18.04	5	513	0.97%
2019/03/11	1	17.91	15	17.98	17.96	-14	509	-2.75%
2019/03/08	0	0.00	10	17.57	17.67	-10	504	-1.98%
2019/03/06	3	17.69	8	17.69	17.71	-5	491	-1.02%
2019/03/05	30	17.67	36	17.64	17.70	-6	489	-1.23%
2019/03/04	11	17.83	4	17.85	17.81	7	482	1.45%
2019/02/26	4	18.61	0	0.00	18.61	4	460	0.87%
2019/02/25	4	18.77	0	0.00	18.76	4	444	0.90%
2019/02/21	20	18.86	7	18.90	18.86	13	428	3.04%
2019/02/20	6	18.86	11	18.85	18.90	-5	415	-1.20%
2019/02/19	5	18.62	3	18.63	18.60	2	403	0.50%
2019/02/18	3	18.61	7	18.61	18.63	-4	399	-1.00%
2019/02/13	6	18.55	0	0.00	18.56	6	379	1.58%
2019/02/12	3	18.58	0	0.00	18.58	3	376	0.80%
2019/02/11	5	18.72	7	18.71	18.69	-2	366	-0.55%
2019/01/30	15	18.76	1	18.91	18.91	14	356	3.93%
2019/01/29	6	18.60	1	18.61	18.61	5	331	1.51%
2019/01/28	2	18.61	0	0.00	18.70	2	325	0.61%
2019/01/25	0	0.00	25	18.00	18.16	-25	305	-8.18%
2019/01/23	7	18.17	0	0.00	18.19	7	302	2.31%
2019/01/22	2	18.05	0	0.00	18.01	2	293	0.68%
2019/01/21	1	18.20	0	0.00	18.15	1	286	0.35%
2019/01/18	1	18.34	0	0.00	18.39	1	275	0.36%
2019/01/17	18	18.46	0	0.00	18.46	18	260	6.91%
2019/01/15	10	18.60	0	0.00	18.60	10	240	4.16%
2019/01/08	5	18.39	0	0.00	18.37	5	192	2.60%
2019/01/07	0	0.00	3	18.54	18.58	-3	186	-1.61%
2019/01/04	0	0.00	1	18.70	18.66	-1	174	-0.57%