元大MSCIA股 (00739)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.67
漲跌
▲0.31
漲幅
+1.33%
成交量
433張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	2	23.47	23.67	-2	223	-0.90%
2024/11/01	0	0.00	5	22.79	22.79	-5	213	-2.34%
2024/10/21	2	22.82	2	22.76	22.78	0	198	0.00%
2024/10/18	0	0.00	16	21.80	22.52	-16	193	-8.28%
2024/10/14	2	23.40	2	23.83	23.83	0	155	0.00%
2024/10/11	2	23.70	2	23.80	23.52	0	151	0.00%
2024/10/08	5	26.17	0	0.00	25.25	5	104	4.80%
2024/10/07	41	27.22	0	0.00	27.29	41	94	43.39%
2024/10/04	0	0.00	6	26.42	26.44	-6	78	-7.62%
2024/10/01	11	23.87	0	0.00	23.78	11	65	16.72%
2024/09/27	2	22.10	6	22.33	22.26	-4	53	-7.53%
2024/08/05	0	0.00	10	20.62	20.50	-10	56	-17.69%
2024/05/30	1	21.22	0	0.00	21.22	1	77	1.29%
2023/07/26	1	22.61	0	0.00	22.53	1	70	1.43%
2023/04/18	1	24.13	0	0.00	24.08	1	51	1.95%
2023/03/10	1	23.31	0	0.00	23.31	1	69	1.44%
2022/11/02	0	0.00	2	21.68	21.96	-2	49	-4.01%
2022/11/01	0	0.00	3	21.04	21.15	-3	50	-5.97%
2022/10/27	0	0.00	3	22.10	22.03	-3	50	-5.91%
2022/10/25	0	0.00	2	21.96	21.72	-2	53	-3.72%
2022/09/19	1	23.68	0	0.00	23.70	1	62	1.60%
2022/07/07	1	26.02	0	0.00	26.26	1	127	0.79%
2022/06/08	0	0.00	0.1	24.71	24.44	-0.1	174	-0.04%
2022/06/02	0	0.00	4	23.56	23.67	-4	186	-2.15%
2022/06/01	0	0.00	3	23.50	23.50	-3	190	-1.58%
2022/05/26	1	22.79	0	0.00	23.10	1	193	0.52%
2022/05/25	1	23.19	0	0.00	23.23	1	188	0.53%
2022/05/10	1	22.01	0	0.00	22.58	1	199	0.50%
2022/05/04	1	23.07	0	0.00	23.00	1	198	0.50%
2022/04/27	0	0.00	4	22.43	22.67	-4	190	-2.10%
2022/04/21	1	24.03	0	0.00	23.97	1	175	0.57%
2022/04/18	1	24.60	0	0.00	24.84	1	173	0.58%
2022/03/18	1	24.56	0	0.00	24.72	1	191	0.52%
2022/03/16	1	23.58	1	24.02	24.40	0	170	0.00%
2022/03/09	2	24.83	0	0.00	24.66	2	161	1.24%
2022/02/15	1	26.40	0	0.00	26.38	1	154	0.65%
2022/02/09	2	26.40	1	26.45	26.62	1	155	0.64%
2022/01/26	1	26.70	0	0.00	26.65	1	150	0.66%
2022/01/05	1	27.69	0	0.00	27.56	1	139	0.72%
2022/01/03	0	0.00	1	28.39	28.03	-1	135	-0.74%
2021/12/30	1	28.09	16	27.92	28.09	-15	136	-11.02%
2021/12/29	2	28.02	1	28.39	27.82	1	137	0.73%
2021/12/22	0	0.00	1	28.24	28.07	-1	142	-0.70%
2021/12/21	1	27.94	0	0.00	28.03	1	143	0.70%
2021/12/20	1	28.10	0	0.00	28.12	1	145	0.69%
2021/12/17	1	28.45	0	0.00	28.45	1	146	0.68%
2021/12/09	0	0.00	0.3	28.95	29.14	-0.3	159	-0.17%
2021/12/08	0	0.00	1	28.33	28.46	-1	150	-0.66%
2021/12/07	1	28.15	0	0.00	28.14	1	157	0.63%
2021/12/06	0	0.00	1	28.36	28.26	-1	155	-0.65%
2021/11/26	1	27.87	0	0.00	27.89	1	166	0.60%
2021/11/22	0	0.00	1	28.13	28.13	-1	170	-0.59%
2021/11/17	1	27.70	0	0.00	27.87	1	174	0.57%
2021/11/16	0	0.00	1	28.00	27.88	-1	175	-0.57%
2021/11/15	1	27.78	0	0.00	27.81	1	176	0.57%
2021/11/12	0	0.00	1	28.00	27.88	-1	180	-0.55%
2021/11/05	1	27.93	1	28.02	27.93	0	170	0.00%
2021/11/02	1	27.48	0	0.00	27.48	1	179	0.56%
2021/10/26	1	28.41	1	28.57	28.38	0	191	0.00%
2021/10/25	1	28.23	0	0.00	28.25	1	194	0.51%
2021/10/22	0	0.00	1	28.37	28.38	-1	203	-0.49%
2021/10/18	0	0.00	0.2	28.20	27.69	-0.2	239	-0.09%
2021/10/14	0	0.00	1	28.00	27.90	-1	243	-0.41%
2021/09/15	1	27.39	0	0.00	27.39	1	303	0.33%
2021/08/20	1	26.60	0	0.00	26.31	1	328	0.30%
2021/08/16	1	27.70	0	0.00	27.71	1	346	0.29%
2021/08/05	0	0.00	1	27.73	27.65	-1	355	-0.28%
2021/08/02	3	26.85	0	0.00	27.38	3	371	0.81%
2021/07/28	0	0.00	0	27.90	26.60	0	366	0.00%
2021/07/27	0	0.00	0.5	27.50	27.41	-0.5	357	-0.13%
2021/07/26	1	27.52	0	0.00	27.25	1	347	0.29%
2021/07/21	0	0.00	2	28.75	28.73	-2	329	-0.61%
2021/07/19	1	28.36	0	0.00	28.52	1	341	0.29%
2021/07/15	0.1	28.73	1	28.76	28.78	-0.9	323	-0.29%
2021/07/13	1	28.77	1	28.89	28.72	0	325	0.00%
2021/07/09	6	28.25	4	28.57	28.30	2	329	0.61%
2021/07/02	2	28.48	0	0.00	28.35	2	345	0.58%
2021/07/01	0	0.00	0.1	29.89	28.98	-0.1	344	-0.02%
2021/06/25	0	0.00	1	28.79	28.97	-1	339	-0.29%
2021/06/18	1	28.21	0	0.00	28.15	1	348	0.29%
2021/06/16	1	28.34	0	0.00	28.27	1	349	0.29%
2021/06/11	1	29.10	0	0.00	29.04	1	344	0.29%
2021/06/10	0	0.00	1	29.34	29.33	-1	353	-0.28%
2021/06/08	1	28.84	0	0.00	28.77	1	356	0.28%
2021/06/02	0	0.00	7	29.04	29.18	-7	388	-1.80%
2021/05/27	0.2	29.30	0	0.00	29.30	0.2	395	0.06%
2021/05/13	0	0.00	0.2	30.00	27.10	-0.2	474	-0.05%
2021/04/28	0	0.00	1	27.73	27.70	-1	525	-0.19%
2021/04/27	1	27.42	0	0.00	27.49	1	535	0.19%
2021/04/15	1	26.75	0	0.00	26.82	1	590	0.17%
2021/04/09	1	27.47	0	0.00	27.46	1	639	0.16%
2021/04/08	0	0.00	1	27.84	27.85	-1	650	-0.15%
2021/04/07	1	27.60	0	0.00	27.64	1	659	0.15%
2021/04/06	1	27.83	1	28.00	27.85	0	662	0.00%
2021/03/31	1	27.34	0	0.00	27.38	1	675	0.15%
2021/03/26	0	0.00	0.2	27.57	27.56	-0.2	686	-0.03%
2021/03/19	1	27.45	0	0.00	27.30	1	690	0.14%
2021/03/18	0	0.00	0.3	28.01	28.00	-0.3	686	-0.04%
2021/03/16	1	27.39	0.4	27.89	27.49	0.6	692	0.09%
2021/03/09	1	26.92	0	0.00	27.40	1	681	0.15%
2021/03/08	0	0.00	0.6	27.55	27.48	-0.6	665	-0.10%
2021/03/04	1	28.73	0.5	28.96	28.30	0.5	661	0.08%
2021/03/03	0	0.00	1	28.95	28.97	-1	660	-0.15%
2021/03/02	1	29.00	0	0.00	28.50	1	663	0.15%
2021/02/26	1	28.79	0	0.00	28.58	1	661	0.15%
2021/02/24	1	29.67	0	0.00	29.46	1	658	0.15%
2021/02/23	1	30.21	1	30.30	30.40	0	638	0.00%
2021/02/18	1	31.23	0	0.00	31.56	1	605	0.17%
2021/02/17	0	0.00	2	31.88	32.07	-2	595	-0.34%
2021/02/04	1	29.68	1	29.89	29.44	0	577	0.00%
2021/02/02	0	0.00	1	29.49	29.50	-1	567	-0.18%
2021/02/01	0	0.00	34	29.06	29.18	-34	571	-5.95%
2021/01/28	1	29.33	1	29.43	29.17	0	576	0.00%
2021/01/27	1	29.62	1	29.70	29.85	0	575	0.00%
2021/01/26	3	30.05	0	0.00	29.90	3	571	0.53%
2021/01/25	0	0.00	1	30.17	30.40	-1	565	-0.18%
2021/01/21	0	0.00	2	29.86	30.04	-2	557	-0.36%
2021/01/20	2	29.28	0	0.00	29.29	2	540	0.37%
2021/01/19	1	29.39	0	0.00	29.52	1	539	0.19%
2021/01/18	0	0.00	1	29.61	29.61	-1	543	-0.18%
2021/01/15	2	29.41	0	0.00	29.19	2	541	0.37%
2021/01/14	1	29.99	0	0.00	29.60	1	544	0.18%
2021/01/13	1	30.12	2	30.28	30.10	-1	538	-0.19%
2021/01/11	4	29.62	1	29.87	29.71	3	521	0.58%
2021/01/08	1	29.70	0	0.00	29.76	1	518	0.19%
2021/01/07	0	0.00	2	29.54	29.69	-2	509	-0.39%
2021/01/06	2	29.34	0	0.00	29.39	2	486	0.41%
2020/12/15	0	0.00	12	26.51	26.53	-12	440	-2.72%
2020/12/02	0	0.00	14	27.03	27.11	-14	435	-3.21%
2020/11/30	0	0.00	8.8	26.92	26.77	-8.8	438	-2.01%
2020/11/27	2	26.37	1	26.46	26.45	1	441	0.23%
2020/11/26	10	26.38	1	26.41	26.40	9	444	2.02%
2020/11/24	10.8	26.72	0	0.00	26.70	10.8	469	2.29%
2020/11/23	0	0.00	1	26.73	26.90	-1	473	-0.21%
2020/11/20	12	26.33	0	0.00	26.38	12	478	2.51%
2020/11/17	1	26.29	0	0.00	26.18	1	490	0.21%
2020/11/16	1	26.02	1	26.25	26.25	0	502	0.00%
2020/11/11	1	26.49	0	0.00	26.51	1	531	0.19%
2020/11/10	0	0.00	1	26.59	26.65	-1	532	-0.19%
2020/10/28	0	0.00	1	25.30	25.18	-1	591	-0.17%
2020/10/27	1	25.51	0	0.00	25.51	1	589	0.17%
2020/10/23	0.3	26.04	0	0.00	26.07	0.3	583	0.04%
2020/10/22	1	25.97	0	0.00	26.08	1	575	0.17%
2020/10/21	0	0.00	2	26.22	26.13	-2	575	-0.35%
2020/10/19	1	26.15	0	0.00	26.03	1	601	0.17%
2020/10/14	1.1	26.04	0	0.00	26.07	1.1	629	0.17%
2020/10/13	0	0.00	1	26.13	26.10	-1	657	-0.15%
2020/10/12	0.2	25.76	0	0.00	26.04	0.2	677	0.03%
2020/10/08	0.5	25.05	0	0.00	25.24	0.5	660	0.07%
2020/10/05	1	24.92	1	24.98	25.00	0	746	0.00%
2020/09/29	1	24.90	0	0.00	24.89	1	806	0.12%
2020/09/18	0	0.00	1	25.49	25.76	-1	1,024	-0.10%
2020/09/17	1	25.36	0	0.00	25.28	1	1,027	0.10%
2020/09/14	0	0.00	4	25.49	25.39	-4	1,059	-0.38%
2020/09/11	0	0.00	2	25.09	25.15	-2	1,067	-0.19%
2020/09/10	0	0.00	5	25.33	25.34	-5	1,065	-0.47%
2020/09/09	0	0.00	12	25.22	25.30	-12	1,069	-1.12%
2020/09/08	1	25.69	0	0.00	25.69	1	1,056	0.09%
2020/09/04	0	0.00	15	26.07	26.12	-15	1,081	-1.39%
2020/09/03	1	26.52	0	0.00	26.47	1	1,080	0.09%
2020/08/28	0	0.00	1	25.95	26.09	-1	1,075	-0.09%
2020/08/19	1	25.87	0	0.00	25.99	1	1,086	0.09%
2020/08/07	0	0.00	2	25.22	25.06	-2	1,047	-0.19%
2020/07/27	7	24.18	0	0.00	24.18	7	1,016	0.69%
2020/07/24	0	0.00	2	24.86	24.38	-2	1,012	-0.20%
2020/07/23	2	24.79	0	0.00	25.08	2	1,002	0.20%
2020/07/10	0	0.00	2	25.53	25.56	-2	892	-0.22%
2020/07/09	0	0.00	3	25.71	25.75	-3	874	-0.34%
2020/07/02	0	0.00	1	22.59	22.68	-1	695	-0.14%
2020/07/01	0	0.00	2	22.40	22.32	-2	645	-0.31%
2020/06/12	0	0.00	18	21.00	21.09	-18	570	-3.15%
2020/05/08	0	0.00	130	21.00	21.05	-130	856	-15.18%	大賣/鉅額交易
2020/04/20	0	0.00	120	20.45	20.43	-120	963	-12.46%	大賣/鉅額交易
2020/04/13	0	0.00	0.4	20.03	19.98	-0.4	993	-0.04%
2020/04/10	0	0.00	5	20.26	20.12	-5	1,015	-0.49%
2020/04/06	0	0.00	10	19.89	19.90	-10	1,038	-0.96%
2020/03/27	1	19.88	10	19.98	19.88	-9	1,046	-0.86%
2020/03/26	0	0.00	12	19.77	19.80	-12	1,051	-1.14%
2020/03/11	2	21.70	0	0.00	21.57	2	1,068	0.19%
2020/02/26	0.1	21.89	0	0.00	22.01	0.1	894	0.02%
2020/02/24	0.1	22.03	0	0.00	22.15	0.1	869	0.02%
2020/02/21	0.1	22.10	14	22.10	22.22	-13.9	853	-1.62%
2020/02/13	0	0.00	13	21.20	21.12	-13	742	-1.75%
2020/02/11	2	21.10	1	21.06	21.10	1	726	0.14%
2020/02/10	0	0.00	46	20.66	20.79	-46	716	-6.42%
2020/02/07	0	0.00	8	20.63	20.63	-8	685	-1.17%
2020/02/06	2	20.71	6	20.53	20.71	-4	690	-0.58%
2020/02/04	0	0.00	1	19.68	20.05	-1	675	-0.15%
2020/02/03	5	19.34	2	19.51	19.72	3	660	0.45%
2020/01/31	2	19.66	38	19.85	19.80	-36	628	-5.72%
2020/01/30	18	19.96	0	0.00	19.72	18	618	2.91%
2020/01/20	0	0.00	11	22.30	22.35	-11	587	-1.87%
2020/01/16	0	0.00	1	22.19	22.19	-1	572	-0.17%
2020/01/14	10	22.51	1	22.49	22.42	9	564	1.59%
2020/01/13	8	22.12	0	0.00	22.23	8	555	1.44%
2020/01/08	0	0.00	2	21.92	21.92	-2	518	-0.39%
2020/01/06	1	21.80	0	0.00	22.00	1	525	0.19%
2020/01/03	4	21.97	0	0.00	21.88	4	505	0.79%
2020/01/02	2	21.93	0	0.00	21.93	2	501	0.40%
2019/12/16	29	21.02	1	21.03	21.03	28	413	6.77%
2019/12/13	0	0.00	3	21.02	21.02	-3	411	-0.73%
2019/12/10	3	20.72	2	20.72	20.72	1	389	0.26%
2019/11/29	0	0.00	50	20.44	20.38	-50	502	-9.94%
2019/11/07	0	0.00	2	21.15	21.18	-2	558	-0.36%
2019/11/06	10	21.36	0	0.00	21.31	10	558	1.79%
2019/11/05	0	0.00	10	21.37	21.42	-10	567	-1.76%
2019/10/25	10	20.60	0	0.00	20.63	10	624	1.60%
2019/10/24	10	20.66	0	0.00	20.59	10	626	1.60%
2019/10/21	0	0.00	0	20.70	20.70	0	633	0.00%
2019/09/27	3	20.67	0	0.00	20.67	3	709	0.42%
2019/09/26	1	20.73	0	0.00	20.76	1	743	0.13%
2019/09/19	5	21.02	0	0.00	21.00	5	789	0.63%
2019/09/16	5	21.35	0	0.00	21.30	5	804	0.62%
2019/09/12	5	21.30	0	0.00	21.33	5	821	0.61%
2019/09/11	15	21.35	0	0.00	21.19	15	825	1.82%
2019/09/10	10	21.30	0	0.00	21.30	10	791	1.26%
2019/09/05	0	0.00	1	20.92	21.30	-1	805	-0.12%
2019/09/04	0	0.00	8	20.80	20.82	-8	760	-1.05%
2019/09/03	16	20.74	0	0.00	20.71	16	759	2.11%
2019/08/27	0	0.00	15	20.72	20.69	-15	799	-1.88%
2019/08/06	2	19.72	6	19.71	20.09	-4	909	-0.44%
2019/08/05	2	20.40	0	0.00	20.39	2	906	0.22%
2019/08/02	1	20.64	0	0.00	20.63	1	915	0.11%
2019/08/01	2	21.00	0	0.00	21.00	2	947	0.21%
2019/07/25	0	0.00	3	21.25	21.24	-3	1,058	-0.28%
2019/07/19	0	0.00	20	21.10	21.08	-20	1,130	-1.77%
2019/07/17	1	20.97	1	21.02	21.06	0	1,175	0.00%
2019/07/10	1	20.93	0	0.00	20.95	1	1,369	0.07%
2019/07/08	0	0.00	25	20.98	20.98	-25	1,463	-1.71%
2019/07/05	0	0.00	1	21.40	21.41	-1	1,508	-0.07%
2019/07/03	0	0.00	5	21.43	21.40	-5	1,591	-0.31%
2019/06/25	7	20.92	0	0.00	20.66	7	1,885	0.37%
2019/06/24	1	20.96	0	0.00	20.98	1	1,926	0.05%
2019/06/21	5	21.05	7	21.02	20.96	-2	1,945	-0.10%
2019/06/20	2	20.93	2	20.93	20.93	0	1,966	0.00%
2019/06/11	2	20.30	19	20.31	20.34	-17	2,224	-0.76%
2019/06/05	0	0.00	13	19.97	19.97	-13	2,369	-0.55%
2019/06/04	1	19.82	0	0.00	19.84	1	2,438	0.04%
2019/05/31	1	19.96	0	0.00	20.11	1	2,646	0.04%
2019/05/28	0	0.00	4	20.12	20.17	-4	3,058	-0.13%
2019/05/27	2	19.72	0	0.00	19.89	2	3,248	0.06%
2019/05/22	15	20.10	0	0.00	20.02	15	3,491	0.43%
2019/05/21	5	20.05	0	0.00	20.00	5	3,532	0.14%
2019/05/17	0	20.25	17	19.99	19.94	-17	3,580	-0.47%
2019/05/15	0	0.00	1	19.99	20.17	-1	3,612	-0.03%
2019/05/14	1	19.90	24	19.38	19.95	-23	3,634	-0.63%
2019/05/10	20	19.93	45	20.22	20.13	-25	3,636	-0.69%
2019/05/09	54	19.87	0	0.00	19.94	54	3,633	1.49%
2019/05/06	4	20.53	0	0.00	20.27	4	3,579	0.11%
2019/05/02	0	0.00	1	21.69	21.58	-1	3,499	-0.03%
2019/04/29	6	21.69	0	0.00	21.81	6	3,516	0.17%
2019/04/26	22	21.72	24	21.64	21.73	-2	3,519	-0.06%
2019/04/24	2	22.22	0	0.00	22.11	2	3,504	0.06%
2019/04/17	10	22.49	0	0.00	22.58	10	3,386	0.30%
2019/04/16	3	21.87	2	22.27	22.35	1	3,331	0.03%
2019/04/15	0	0.00	3	22.52	22.33	-3	3,309	-0.09%
2019/04/12	0	0.00	1	22.00	21.95	-1	3,268	-0.03%
2019/04/11	2	22.05	5	22.34	22.07	-3	3,241	-0.09%
2019/04/10	2	22.28	0	0.00	22.36	2	3,192	0.06%
2019/04/09	1	22.38	1	22.28	22.34	0	3,151	0.00%
2019/04/08	0	0.00	1	22.50	22.14	-1	3,111	-0.03%
2019/04/01	0	0.00	5	21.66	21.78	-5	2,931	-0.17%
2019/03/29	2	21.10	1	21.10	21.10	1	2,828	0.04%
2019/03/27	2	20.50	1	20.55	20.56	1	2,806	0.04%
2019/03/25	0	0.00	3	20.64	20.76	-3	2,776	-0.11%
2019/03/21	0	0.00	6	21.13	21.16	-6	2,721	-0.22%
2019/03/19	4	21.15	6	21.19	21.10	-2	2,662	-0.08%
2019/03/18	0	0.00	1	20.95	20.99	-1	2,607	-0.04%
2019/03/15	0	0.00	2	20.80	20.59	-2	2,569	-0.08%
2019/03/14	1	20.57	0	0.00	20.43	1	2,543	0.04%
2019/03/13	4	20.50	0	0.00	20.70	4	2,510	0.16%
2019/03/11	1	20.09	1	20.10	20.39	0	2,477	0.00%
2019/03/08	1	20.50	0	0.00	20.30	1	2,418	0.04%
2019/03/07	0	0.00	4	21.02	20.86	-4	2,354	-0.17%
2019/03/06	0	0.00	3	21.08	21.00	-3	2,230	-0.13%
2019/03/05	4	20.96	1	20.96	20.95	3	2,149	0.14%
2019/03/04	0	0.00	13	20.91	21.16	-13	2,072	-0.63%
2019/02/27	0	0.00	11	20.52	20.60	-11	1,894	-0.58%
2019/02/26	6	20.47	17	20.49	20.44	-11	1,737	-0.63%
2019/02/25	0	0.00	9	19.79	20.19	-9	1,543	-0.58%
2019/02/22	7	19.07	0	0.00	19.08	7	1,339	0.52%
2019/02/21	13	19.36	7	19.27	19.38	6	1,335	0.45%
2019/02/19	20	19.08	7	19.00	18.87	13	1,287	1.01%
2019/02/18	5	18.76	2	18.71	18.83	3	1,242	0.24%
2019/02/15	1	18.50	0	0.00	18.50	1	1,213	0.08%
2019/02/13	0	0.00	2	18.54	18.57	-2	1,167	-0.17%
2019/02/11	7	17.80	10	17.92	18.15	-3	1,124	-0.27%
2019/01/25	2	17.50	2	17.62	17.68	0	1,114	0.00%
2019/01/22	0	0.00	1	17.60	17.38	-1	1,145	-0.09%
2019/01/21	0	0.00	5	17.56	17.60	-5	1,160	-0.43%
2019/01/18	0	0.00	6	17.43	17.38	-6	1,156	-0.52%
2019/01/17	2	17.32	2	17.35	17.37	0	1,166	0.00%
2019/01/16	0	0.00	4	17.29	17.28	-4	1,172	-0.34%
2019/01/15	4	17.15	9	17.21	17.23	-5	1,193	-0.42%
2019/01/11	0	0.00	2	17.12	17.12	-2	1,289	-0.16%
2019/01/10	6	16.98	0	0.00	17.01	6	1,314	0.46%
2019/01/09	1	17.05	4	17.01	17.06	-3	1,355	-0.22%
2019/01/07	1	16.75	1	16.85	16.74	0	1,353	0.00%
2019/01/04	1	16.61	3	16.47	16.61	-2	1,384	-0.14%
2019/01/03	3	16.30	0	0.00	16.30	3	1,411	0.21%
2019/01/02	8	16.31	0	0.00	16.30	8	1,414	0.57%