台股 » 個股 » 富邦全球非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球非投等債

(00741B)
可現股當沖
  • 股價
    39.56
  • 漲跌
    ▲0.09
  • 漲幅
    +0.23%
  • 成交量
    396
  • 產業
    上櫃
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦全球非投等債 (00741B)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20639.4300.0039.4767140.84%
2024/11/19839.4300.0039.4487281.10%
2024/11/1300.00139.6739.69-1766-0.13%
2024/11/12139.7500.0039.7517800.13%
2024/10/09139.1600.0039.1611,0310.10%
2024/09/270.238.8800.0038.710.21,0580.02%
2024/09/232139.1500.0039.15219872.13%
2024/09/2011839.0200.0039.0811897112.14% 大買/鉅額交易
2024/09/193239.0600.0039.07329663.31%
2024/09/1641539.0400.0039.0641593044.62% 大買/鉅額交易
2024/08/270.238.8300.0038.690.26690.03%
2024/08/05139.41339.4939.38-2372-0.54%
2024/08/0100.001039.6039.62-10326-3.06%
2024/07/23139.6000.0039.5912590.39%
2024/07/0400.00239.3139.25-2151-1.32%
2024/06/19238.8900.0038.8921251.60%
2024/05/301038.4500.0038.45101347.43%
2024/04/1700.00138.6238.62-1139-0.72%
2024/04/1000.00438.7038.70-4140-2.85%
2024/03/2600.00138.5438.51-1137-0.73%
2024/03/22138.4700.0038.4711330.75%
2024/03/20338.2000.0038.2231312.28%
2024/03/19137.9700.0037.9911300.76%
2024/03/15137.8900.0037.9111290.77%
2024/02/1600.000.137.4437.41-0.1120-0.05%
2024/01/1700.000.137.4937.49-0.1118-0.07%
2023/12/131037.3111737.3037.32-107111-95.85% 大賣/鉅額交易
2023/12/1200.00437.2537.25-4109-3.65%
2023/11/205437.0500.0036.915410949.42%
2023/11/1700.00137.1937.19-1108-0.92%
2023/11/145537.4000.0037.455511049.92%
2023/11/13137.4400.0037.4411090.91%
2023/10/260.136.9300.0036.920.11100.12%
2023/10/24136.6800.0036.6811110.90%
2023/07/24136.6500.0036.6511130.88%
2023/04/2500.00135.8035.81-1131-0.76%
2023/04/1900.00236.0536.13-2129-1.54%
2023/03/09336.0200.0035.9531222.46%
2022/12/2300.000.336.1236.27-0.3120-0.28%
2022/12/1500.00136.3336.43-1121-0.85%
2022/12/1200.005036.2336.33-50122-40.76%
2022/12/095036.2400.0036.275012141.02%
2022/05/131.436.2000.0036.221.41321.04%
2021/11/18136.8400.0036.8611110.90%
2021/08/2400.00137.1537.27-189-1.12%
2021/08/13137.0700.0037.111891.12%
2021/08/05137.1200.0037.101891.12%
2021/04/2100.00137.6137.61-1109-0.91%
2021/02/19137.4400.0037.4211870.53%
2020/11/2300.00137.6837.69-1297-0.34%
2020/03/11138.7000.0038.7012630.38%
2020/03/10138.8900.0038.9012630.38%
2020/02/0700.00740.4440.48-7239-2.93%
2020/02/0600.003340.2340.27-33238-13.83%
2020/02/0500.001540.4040.45-15238-6.30%
2019/12/1700.00840.5340.50-8236-3.38%
2019/12/1600.001640.6540.65-16236-6.76%
2019/12/112440.8500.0040.852423610.14%
富邦全球非投等債 相關文章
富邦全球非投等債 相關影音