• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204608.74338.818.8542765,3550.65% 大買/鉅額交易
2024/11/19248.743938.768.68-36965,245-0.57% 大賣/鉅額交易
2024/11/18598.68165.78.828.76-106.764,831-0.16% 大賣/鉅額交易
2024/11/15370.98.704798.628.74-108.164,306-0.17% 大買/大賣/鉅額交易
2024/11/14448.831708.898.79-12663,701-0.20% 大賣/鉅額交易
2024/11/132,135.68.861,020.58.838.791,115.163,1871.76% 大買/大賣/鉅額交易
2024/11/12865.29.31266.29.409.1359961,9470.97% 大買/大賣/鉅額交易
2024/11/111,229.69.42423.49.439.48806.260,9851.32% 大買/大賣/鉅額交易
2024/11/08734.710.031,783.310.079.99-1,048.659,571-1.76% 大買/大賣/鉅額交易
2024/11/076819.67637.29.679.8143.857,9170.08% 大買/大賣/
2024/11/061,665.59.751779.669.461,488.557,2712.60% 大買/大賣/鉅額交易
2024/11/053949.803429.739.915255,8370.09% 大買/大賣/
2024/11/04109.50629.519.43-5255,262-0.09%
2024/11/011549.3980.29.499.4573.855,3640.13% 大買/
2024/10/30225.49.46749.629.31151.455,0280.28% 大買/鉅額交易
2024/10/2937.49.78476.29.749.69-438.854,203-0.81% 大賣/鉅額交易
2024/10/2861.19.62839.649.65-21.953,472-0.04%
2024/10/25479.681669.699.77-11953,036-0.22% 大賣/鉅額交易
2024/10/24670.39.75729.699.55598.352,5851.14% 大買/鉅額交易
2024/10/234189.982679.8610.0415151,8210.29% 大買/大賣/鉅額交易
2024/10/2260.19.69709.679.65-9.950,897-0.02%
2024/10/21216.49.851109.929.70106.450,2940.21% 大買/大賣/鉅額交易
2024/10/18308.49.406519.339.65-342.648,870-0.70% 大買/大賣/鉅額交易
2024/10/174839.734649.769.561947,7270.04% 大買/大賣/
2024/10/164769.451,189.19.439.58-713.146,530-1.53% 大買/大賣/鉅額交易
2024/10/15484.310.20416.310.239.946845,2520.15% 大買/大賣/
2024/10/14885.410.4193610.4310.66-50.644,011-0.11% 大買/大賣/
2024/10/11377.410.56240.110.4910.30137.342,4880.32% 大買/大賣/鉅額交易
2024/10/091,826.210.441,02610.5810.65800.241,1671.94% 大買/大賣/鉅額交易
2024/10/081,170.812.4875412.0411.30416.836,1461.15% 大買/大賣/鉅額交易
2024/10/071,78613.9650214.0414.121,28430,2144.25% 大買/大賣/鉅額交易
2024/10/0455312.461,523.612.3912.96-970.626,441-3.67% 大買/大賣/鉅額交易
2024/10/01282.610.5228110.5310.441.623,2920.01% 大買/大賣/
2024/09/301,16810.8393810.8911.2023021,8121.05% 大買/大賣/鉅額交易
2024/09/273329.817809.8310.05-44819,102-2.35% 大買/大賣/鉅額交易
2024/09/26258.721518.648.55-12616,790-0.75% 大賣/鉅額交易
2024/09/252008.571878.678.531316,9140.08% 大買/大賣/
2024/09/24878.0467.67.888.0919.416,0480.12%
2024/09/234537.551177.547.5333615,5612.16% 大買/大賣/鉅額交易
2024/09/201137.39277.457.388615,5440.55% 大買/
2024/09/19117.23537.207.27-4215,349-0.27%
2024/09/1800.00176.956.91-1715,329-0.11%
2024/09/16236.77406.836.82-1715,615-0.11%
2024/09/1346.95116.906.90-715,755-0.04%
2024/09/12136.80246.816.87-1115,863-0.07%
2024/09/11216.6866.716.641515,8920.09%
2024/09/1000.00246.776.77-2415,912-0.15%
2024/09/09256.73626.796.71-3715,940-0.23%
2024/09/0646.96126.946.92-815,860-0.05%
2024/09/05256.94196.956.90615,9870.04%
2024/09/04466.97257.006.962116,3370.13%
2024/09/03107.0637.137.06716,4200.04%
2024/09/02577.1317.197.125616,5650.34%
2024/08/30237.251337.187.37-11016,544-0.66% 大賣/鉅額交易
2024/08/291166.9556.976.9511116,3680.68% 大買/鉅額交易
2024/08/28777.1057.077.037216,4530.44%
2024/08/2736.57.1900.007.2036.516,4340.22%
2024/08/2667.37307.457.37-2416,640-0.14%
2024/08/2377.38767.357.37-6917,017-0.41%
2024/08/224997.32107.307.3048917,2972.83% 大買/鉅額交易
2024/08/215427.23127.297.2453017,6383.00% 大買/鉅額交易
2024/08/20516.27.41167.587.40500.217,8852.80% 大買/鉅額交易
2024/08/195907.49757.527.4951518,4572.79% 大買/鉅額交易
2024/08/16437.281577.317.39-11418,664-0.61% 大賣/鉅額交易
2024/08/15427.14637.197.18-2119,232-0.11%
2024/08/1487.18757.187.14-6719,537-0.34%
2024/08/131097.252,6157.247.24-2,50619,859-12.62% 大買/大賣/鉅額交易
2024/08/1287.1697.217.21-120,1140.00%
2024/08/09567.22297.247.202720,2000.13%
2024/08/08586.97447.077.141420,6220.07%
2024/08/0757.03457.067.12-4020,940-0.19%
2024/08/06726.84186.996.815421,2920.25%
2024/08/051406.892806.896.79-14021,324-0.66% 大買/大賣/鉅額交易
2024/08/02717.05687.017.00321,0960.01%
2024/08/01397.28417.347.27-221,228-0.01%
2024/07/31127.20527.237.34-4021,426-0.19%
2024/07/3085.37.05817.057.044.321,8970.02%
2024/07/296247.30317.277.2959322,1622.68% 大買/鉅額交易
2024/07/261117.18237.197.108822,3660.39% 大買/
2024/07/235.37.64117.767.63-5.722,372-0.03%
2024/07/22267.542907.517.62-26422,894-1.15% 大賣/鉅額交易
2024/07/1979.37.54337.557.4846.323,2670.20%
2024/07/181157.7077.757.7710823,6130.46% 大買/鉅額交易
2024/07/17787.79197.817.755923,8440.25%
2024/07/16151.37.88527.867.8499.323,9720.41% 大買/
2024/07/15758.15638.128.091224,0670.05%
2024/07/121168.102218.118.20-10524,147-0.43% 大買/大賣/鉅額交易
2024/07/11507.81187.837.833224,0220.13%
2024/07/10677.7797.807.705824,4180.24%
2024/07/09147.5917.587.591324,7330.05%
2024/07/0832.37.6700.007.6232.324,8160.13%
2024/07/0542.37.81127.877.7730.324,9220.12%
2024/07/0497.94177.977.86-825,329-0.03%
2024/07/0348.37.77207.787.8028.325,2840.11%
2024/07/0257.67407.687.66-3525,383-0.14%
2024/07/0111.37.561227.587.56-110.725,420-0.44% 大賣/鉅額交易
2024/06/28173.37.6567.757.67167.325,6950.65% 大買/鉅額交易
2024/06/27120.37.74397.697.6481.325,5980.32% 大買/
2024/06/2627.17.90147.927.9213.125,2690.05%
2024/06/25167.96327.978.00-1625,529-0.06%
2024/06/24657.82287.887.803725,5830.14%
2024/06/21412.47.93257.947.92387.425,5381.52% 大買/鉅額交易
2024/06/20308.23398.318.18-925,361-0.04%
2024/06/19268.221098.128.25-8325,897-0.32% 大賣/
2024/06/18968.01288.087.976826,1580.26%
2024/06/171157.992648.008.05-14926,349-0.57% 大買/大賣/鉅額交易
2024/06/14588.03708.068.06-1226,437-0.05%
2024/06/1358.27.99208.087.9738.226,7510.14%
2024/06/12787.9597.947.936927,1160.25%
2024/06/1186.48.02128.027.9474.427,5900.27%
2024/06/0754.28.271328.288.18-77.827,668-0.28% 大賣/
2024/06/06578.3758.438.345227,9760.19%
2024/06/051128.41438.468.386927,9900.25% 大買/
2024/06/04338.2618.328.323228,0140.11%
2024/06/03137.28.3428.368.33135.228,1680.48% 大買/鉅額交易
2024/05/31148.3368.378.26828,2210.03%
2024/05/30287.28.1768.198.14281.228,7560.98% 大買/鉅額交易
2024/05/29149.28.40208.478.40129.228,5390.45% 大買/鉅額交易
2024/05/28878.781418.728.71-5428,634-0.19% 大賣/
2024/05/271458.5538.568.5514228,6240.50% 大買/鉅額交易
2024/05/2478.57118.548.51-428,555-0.01%
2024/05/231328.70738.768.685928,4490.21% 大買/
2024/05/22369.1311.19.149.1024.928,3470.09%
2024/05/21729.232069.279.14-13428,503-0.47% 大賣/鉅額交易
2024/05/2070.19.51389.539.5232.128,6090.11%
2024/05/17459.29489.319.27-328,539-0.01%
2024/05/16849.092169.119.15-13228,628-0.46% 大賣/鉅額交易
2024/05/15838.92138.948.937028,7130.24%
2024/05/141208.971289.018.93-829,187-0.03% 大買/大賣/
2024/05/131238.771518.718.87-2829,282-0.10% 大買/大賣/
2024/05/102498.67388.628.7221129,3010.72% 大買/鉅額交易
2024/05/09128.39118.398.43129,5210.00%
2024/05/08218.29258.368.26-429,996-0.01%
2024/05/07758.41748.458.37130,4200.00%
2024/05/06268.411368.428.38-11030,573-0.36% 大賣/鉅額交易
2024/05/03408.33508.348.32-1030,770-0.03%
2024/05/02378.03377.828.08031,2820.00%
2024/04/30367.79287.747.72831,3140.03%
2024/04/29357.80727.877.81-3731,448-0.12%
2024/04/26507.551017.527.74-5131,659-0.16% 大賣/
2024/04/251237.351367.387.31-1331,414-0.04% 大買/大賣/
2024/04/24867.18228.17.187.28-142.131,203-0.46% 大賣/鉅額交易
2024/04/2356.981286.957.00-12331,345-0.39% 大賣/鉅額交易
2024/04/22146.69326.776.81-1831,466-0.06%
2024/04/19336.5400.006.563331,4470.10%
2024/04/18466.7336.766.724331,2140.14%
2024/04/171826.6300.006.5718231,1910.58% 大買/鉅額交易
2024/04/16105.46.7000.006.65105.431,1390.34% 大買/鉅額交易
2024/04/151286.78636.826.856530,8280.21% 大買/
2024/04/12327.0000.007.033231,1130.10%
2024/04/11177.12897.067.15-7231,121-0.23%
2024/04/1047.17627.117.17-5830,977-0.19%
2024/04/0914.26.91216.976.93-6.830,555-0.02%
2024/04/0844.26.821856.866.90-140.830,589-0.46% 大賣/鉅額交易
2024/04/0336.980.16.946.922.930,5680.01%
2024/04/0200.00205.17.037.03-205.130,738-0.67% 大賣/鉅額交易
2024/04/01216.91966.946.97-7530,653-0.24%
2024/03/2926.7926.836.78030,5030.00%
2024/03/2866.76166.806.84-1030,499-0.03%
2024/03/2776.7300.006.70730,8150.02%
2024/03/268.26.753366.746.71-327.830,788-1.06% 大賣/鉅額交易
2024/03/25216.78356.746.73-1430,626-0.05%
2024/03/226016.75366.806.7456530,5421.85% 大買/鉅額交易
2024/03/211117.07737.127.083829,9010.13% 大買/
2024/03/2079.16.86476.926.8732.129,8990.11%
2024/03/19176.92207.006.90-329,735-0.01%
2024/03/18266.96125.16.987.00-99.129,567-0.34% 大賣/
2024/03/151406.8600.006.7714029,3330.48% 大買/鉅額交易
2024/03/1415.27.12129.57.127.04-114.329,297-0.39% 大賣/鉅額交易
2024/03/13177.055687.087.11-55128,961-1.90% 大賣/鉅額交易
2024/03/12126.88736.856.98-6128,704-0.21%
2024/03/11169.26.65786.646.6791.228,4000.32% 大買/
2024/03/08256.54566.536.52-3128,502-0.11%
2024/03/0767.26.5196.596.4758.228,5890.20%
2024/03/06406.602406.646.62-20028,354-0.71% 大賣/鉅額交易
2024/03/05238.46.4796.546.40229.428,0850.82% 大買/鉅額交易
2024/03/0499.46.69126.796.6787.427,5920.32%
2024/03/01986.55946.656.69427,4140.01%
2024/02/29966.661016.666.69-527,016-0.02% 大賣/
2024/02/2739.66.70446.706.78-4.426,782-0.02%
2024/02/2621.36.78706.766.80-48.726,526-0.18%
2024/02/23106.26.92416.956.8465.226,3400.25% 大買/
2024/02/22456.681096.716.77-6426,052-0.25% 大賣/
2024/02/21326.783466.626.86-31425,757-1.22% 大賣/鉅額交易
2024/02/20486.3266.496.304225,2130.17%
2024/02/19456.36306.396.331525,2830.06%
2024/02/161136.29906.426.522325,0490.09% 大買/
2024/02/1526.184916.166.18-48924,660-1.98% 大賣/鉅額交易
2024/02/05361.15.674595.835.83-97.924,142-0.41% 大買/大賣/
2024/02/0247.15.873306.005.81-282.923,675-1.19% 大賣/鉅額交易
2024/02/01225.865125.945.92-49023,375-2.10% 大賣/鉅額交易
2024/01/315025.771525.845.7335022,7541.54% 大買/大賣/鉅額交易
2024/01/301,0675.993935.975.9667422,1503.04% 大買/大賣/鉅額交易
2024/01/29126.32526.436.30-4021,942-0.18%
2024/01/26616.4196.506.365221,6110.24%
2024/01/256936.363006.326.4939321,2391.85% 大買/大賣/鉅額交易
2024/01/241216.05266.105.889520,3320.47% 大買/
2024/01/23385.81445.835.86-619,959-0.03%
2024/01/224965.704615.665.553519,6510.18% 大買/大賣/
2024/01/193926.031036.005.8828919,1051.51% 大買/大賣/鉅額交易
2024/01/183336.0035.945.9033019,0071.74% 大買/鉅額交易
2024/01/172006.072916.015.95-9118,980-0.48% 大買/大賣/
2024/01/162436.39396.406.3320418,2831.12% 大買/鉅額交易
2024/01/15236.5800.006.562317,9100.13%
2024/01/12546.7100.006.685417,7530.30%
2024/01/1176.6696.706.74-217,990-0.01%
2024/01/10216.5166.576.501517,8580.08%
2024/01/09276.6336.616.562417,8270.13%
2024/01/084146.712026.666.5721217,8081.19% 大買/大賣/鉅額交易
2024/01/05436.97287.066.961517,2390.09%
2024/01/04597.05547.096.99517,2920.03%
2024/01/03577.0000.007.015717,4710.33%
2024/01/02297.11307.297.11-117,567-0.01%
2023/12/2947.19227.247.18-1817,488-0.10%
2023/12/2881.96.991187.047.18-36.117,488-0.21% 大賣/
2023/12/272536.87306.896.8822317,6611.26% 大買/鉅額交易
2023/12/26106.8856.896.87517,4930.03%
2023/12/251646.85716.876.849317,7700.52% 大買/
2023/12/222746.85287.196.8024617,8011.38% 大買/鉅額交易
2023/12/2147.16.99107.127.1337.117,3180.21%
2023/12/20337.2027.247.203117,2740.18%
2023/12/19377.08137.127.122417,3970.14%
2023/12/18107.201497.197.18-13917,639-0.79% 大賣/鉅額交易
2023/12/15207.28307.337.29-1017,746-0.06%
2023/12/14217.10527.137.05-3117,526-0.18%
2023/12/131037.09397.107.016417,6040.36% 大買/
2023/12/12337.071437.087.11-11017,748-0.62% 大賣/鉅額交易
2023/12/113686.861166.966.7825217,6921.42% 大買/大賣/鉅額交易
2023/12/08877.05207.117.106717,4080.38%
2023/12/071057.0937.167.1010217,2500.59% 大買/鉅額交易
2023/12/062247.2387.227.3221617,2011.26% 大買/鉅額交易
2023/12/056027.24177.277.1758517,0893.42% 大買/鉅額交易
2023/12/041067.5467.477.4610016,9250.59% 大買/
2023/12/01437.6847.687.643916,8660.23%
2023/11/30107.6637.717.70716,9550.04%
2023/11/291487.72147.817.6613417,1800.78% 大買/鉅額交易
2023/11/2819.17.9228.037.8917.116,9510.10%
2023/11/271587.97117.937.9614717,0180.86% 大買/鉅額交易
2023/11/2448.14428.218.12-3817,098-0.22%
2023/11/221378.1458.148.1413217,6090.75% 大買/鉅額交易
2023/11/211058.313678.368.33-26217,707-1.48% 大買/大賣/鉅額交易
2023/11/2038.11458.048.16-4217,762-0.24%
2023/11/172127.92218.027.8919117,8031.07% 大買/鉅額交易
2023/11/161448.411238.618.242117,8220.12% 大買/大賣/
2023/11/15578.241128.298.26-5517,986-0.31% 大賣/
2023/11/14117.96248.057.93-1317,985-0.07%
2023/11/1347.8687.927.82-418,443-0.02%
2023/11/10577.86127.947.814518,5930.24%
2023/11/0998.1000.008.07918,5680.05%
2023/11/0828.2200.008.16218,9050.01%
2023/11/07108.19298.208.17-1919,084-0.10%
2023/11/0668.281738.248.34-16719,167-0.87% 大賣/鉅額交易
2023/11/03147.861027.887.89-8818,881-0.47% 大賣/
2023/11/02687.76187.767.685019,0100.26%
2023/11/0187.63217.617.59-1319,074-0.07%
2023/10/31367.7900.007.653619,1020.19%
2023/10/30497.81347.897.861519,3560.08%
2023/10/271447.771397.797.83519,5930.03% 大買/大賣/
2023/10/26237.5957.567.471819,9560.09%
2023/10/251547.83617.847.719320,1210.46% 大買/
2023/10/24227.34297.477.41-720,095-0.03%
2023/10/23307.41287.437.39220,0800.01%
2023/10/20557.59117.577.584420,2640.22%
2023/10/19957.84177.837.747820,1810.39%
2023/10/1878.1338.148.08419,8910.02%
2023/10/1798.1718.248.15819,9590.04%
2023/10/16488.2828.288.194620,0820.23%
2023/10/13628.40318.448.363120,0580.15%
2023/10/1238.72498.738.74-4619,931-0.23%
2023/10/1118.48508.488.48-4919,888-0.25%
2023/10/06547.99938.118.10-3919,849-0.20%
2023/10/05517.9100.007.945119,7290.26%
2023/10/04417.881017.987.85-6019,857-0.30% 大賣/
2023/10/031598.03437.997.9611619,8290.58% 大買/鉅額交易
2023/10/02248.43588.438.44-3419,645-0.17%
2023/09/28418.2038.208.173819,8850.19%
2023/09/27158.3318.368.311419,6690.07%
2023/09/26638.3588.388.305519,6880.28%
2023/09/25428.59308.538.491219,6480.06%
2023/09/22158.29638.358.49-4819,602-0.24%
2023/09/21528.33218.328.263119,5270.16%
2023/09/201568.6028.568.5315419,2680.80% 大買/鉅額交易
2023/09/191728.65388.678.6513419,1700.70% 大買/鉅額交易
2023/09/18598.7518.808.735819,1680.30%
2023/09/151048.952158.968.97-11119,252-0.58% 大買/大賣/鉅額交易
2023/09/14798.77128.848.776719,1090.35%
2023/09/132438.8878.888.7623619,1461.23% 大買/鉅額交易
2023/09/122058.8358.918.9120019,3041.04% 大買/鉅額交易
2023/09/11768.87458.858.943119,2920.16%
2023/09/08558.72258.748.723019,1390.16%
2023/09/07209.0549.148.961619,1200.08%
2023/09/06299.14149.139.141518,9940.08%
2023/09/05669.3400.009.356618,8160.35%
2023/09/0499.43869.509.56-7718,746-0.41%
2023/09/0169.11959.129.11-8918,511-0.48%
2023/08/31539.081019.018.98-4818,659-0.26% 大賣/
2023/08/301279.15169.369.1111118,6900.59% 大買/鉅額交易
2023/08/29109.03169.069.16-618,693-0.03%
2023/08/28279.01679.068.82-4018,764-0.21%
2023/08/25328.671068.678.61-7418,795-0.39% 大賣/
2023/08/242468.76388.738.9020818,8081.11% 大買/鉅額交易
2023/08/23178.47198.518.53-218,606-0.01%
2023/08/22458.39228.418.342318,5780.12%
2023/08/211708.43498.448.4212118,8240.64% 大買/鉅額交易
2023/08/181938.8578.808.7818618,6211.00% 大買/鉅額交易
2023/08/17498.783308.748.93-28118,423-1.53% 大賣/鉅額交易
2023/08/161019.081209.059.07-1918,086-0.11% 大買/大賣/
2023/08/15609.29479.279.251318,3770.07%
2023/08/141079.291479.319.24-4018,358-0.22% 大買/大賣/
2023/08/111009.912710.109.887317,9130.41%
2023/08/101089.98219.959.918717,8610.49% 大買/
2023/08/09419.9519.9710.014017,8350.22%
2023/08/085110.121910.0910.093217,7740.18%
2023/08/0713110.38210.4310.3912917,5990.73% 大買/鉅額交易
2023/08/0413510.662610.7510.6510917,7200.62% 大買/鉅額交易
2023/08/0211010.605610.4110.385417,5120.31% 大買/
2023/08/0143211.1556011.1410.89-12817,229-0.74% 大買/大賣/鉅額交易
2023/07/3117011.145711.0811.1011316,9620.67% 大買/鉅額交易
2023/07/281210.2110410.4610.58-9216,549-0.56% 大賣/
2023/07/279710.239110.1910.26616,5450.04%
2023/07/26659.93419.909.822416,5080.15%
2023/07/25579.734489.779.87-39116,512-2.37% 大賣/鉅額交易
2023/07/24429.2339.309.223916,3370.24%
2023/07/2179.33269.359.41-1916,360-0.12%
2023/07/201599.46159.539.4814416,6540.86% 大買/鉅額交易
2023/07/19789.2329.209.227616,6730.46%
2023/07/181629.5449.729.5415816,5750.95% 大買/鉅額交易
2023/07/17119.7200.009.631116,5860.07%
2023/07/1499.945239.939.91-51416,602-3.10% 大賣/鉅額交易
2023/07/13349.88799.839.89-4516,489-0.27%
2023/07/1239.41509.459.45-4716,324-0.29%
2023/07/111069.21259.279.268116,2820.50% 大買/
2023/07/101669.12199.198.9714716,4400.89% 大買/鉅額交易
2023/07/07558.8348.969.015116,4210.31%
2023/07/062029.07179.139.0218516,2391.14% 大買/鉅額交易
2023/07/05169.4000.009.391615,9130.10%
2023/07/0489.56189.609.57-1015,878-0.06%
2023/07/03559.31499.349.47616,0330.04%
2023/06/30209.06609.159.18-4016,196-0.25%
2023/06/29529.0959.309.074716,2910.29%
2023/06/28269.23169.289.221016,5160.06%
2023/06/27209.07529.149.25-3216,516-0.19%
2023/06/261179.04259.139.059216,7650.55% 大買/
2023/06/212049.5079.529.3819716,7761.17% 大買/鉅額交易
2023/06/2089.91310.059.88516,6410.03%
2023/06/192010.0410410.199.99-8416,763-0.50% 大賣/
2023/06/1625310.2915910.2410.359416,7940.56% 大買/大賣/
2023/06/15879.873019.879.90-21416,782-1.28% 大賣/鉅額交易
2023/06/1459.77859.759.69-8016,805-0.48%
2023/06/13839.58659.519.581816,8620.11%
2023/06/12609.4849.509.505616,8670.33%
2023/06/0919.431149.459.43-11317,045-0.66% 大賣/鉅額交易
2023/06/08109.2100.009.261017,2640.06%
2023/06/071049.3679.399.379717,6380.55% 大買/
2023/06/0639.311999.209.29-19617,682-1.11% 大賣/鉅額交易
2023/06/051709.09609.149.0511018,0030.61% 大買/鉅額交易
2023/06/02129.05408.889.04-2817,999-0.16%
2023/06/01648.56368.438.682817,8830.16%
2023/05/31928.351258.378.28-3317,783-0.19% 大賣/
2023/05/30988.751128.648.55-1417,394-0.08% 大賣/
2023/05/29768.89348.918.814217,4430.24%
2023/05/26678.78418.788.812617,7170.15%
2023/05/252729.0168.968.8626617,6881.50% 大買/鉅額交易
2023/05/241509.491019.479.444917,4510.28% 大買/大賣/
2023/05/231179.84249.979.839317,2490.54% 大買/
2023/05/22139.71959.809.92-8217,319-0.47%
2023/05/192089.7699.759.7119917,2501.15% 大買/鉅額交易
2023/05/1814810.072210.1110.0512616,8480.75% 大買/鉅額交易
2023/05/177410.13810.2010.086616,8620.39%
2023/05/16210.3010210.3610.24-10016,887-0.59% 大賣/
2023/05/15789.84529.9310.102616,8000.15%
2023/05/121510.066510.119.95-5016,756-0.30%
2023/05/11579.951010.089.924716,6600.28%
2023/05/107910.02479.969.993216,6640.19%
2023/05/092210.3711610.3910.37-9416,462-0.57% 大賣/
2023/05/0814710.383310.4410.3811416,7020.68% 大買/鉅額交易
2023/05/052410.2023410.2510.28-21016,902-1.24% 大賣/鉅額交易
2023/05/04399.9727610.0110.12-23716,930-1.40% 大賣/鉅額交易
2023/05/031819.85279.899.8515416,9160.91% 大買/鉅額交易
2023/05/023610.2611410.4210.24-7816,769-0.47% 大賣/
2023/04/2840910.291410.3010.2539516,8142.35% 大買/鉅額交易
2023/04/271610.0210510.0410.04-8916,773-0.53% 大賣/
2023/04/2611010.119210.1410.151816,8430.11% 大買/
2023/04/2524810.018089.999.90-56016,783-3.34% 大買/大賣/鉅額交易
2023/04/2410310.505910.5510.394416,6850.26% 大買/
2023/04/2110410.80410.9110.7110016,7090.60% 大買/
2023/04/206011.034311.0910.981716,6510.10%
2023/04/193011.16511.2011.152516,7110.15%
2023/04/1810411.339111.3411.291316,8660.08% 大買/
2023/04/171410.984211.1511.20-2817,014-0.16%
2023/04/14911.111511.1111.05-617,247-0.03%
2023/04/137010.746010.8010.891017,4510.06%
2023/04/1216111.11611.2411.0815517,1760.90% 大買/鉅額交易
2023/04/119211.332711.4711.216517,1080.38%
2023/04/10411.351811.3311.34-1417,113-0.08%
2023/04/073611.293711.3111.27-117,198-0.01%
2023/04/065311.061311.1311.074017,1410.23%
2023/03/319811.5813311.6311.50-3516,995-0.21% 大賣/
2023/03/307911.101111.2311.166816,8320.40%
2023/03/298611.3712811.3211.21-4216,716-0.25% 大賣/
2023/03/283510.72210.7610.763316,6960.20%
2023/03/2722710.7110510.7810.8112216,7830.73% 大買/大賣/鉅額交易
2023/03/246611.115511.1011.141116,6980.07%
2023/03/231110.644910.6810.83-3816,712-0.23%
2023/03/2218010.607410.5410.5210616,6960.63% 大買/鉅額交易
2023/03/212210.171410.2610.19816,6450.05%
2023/03/2012310.194510.2710.087816,6520.47% 大買/
2023/03/171610.442710.5110.55-1116,643-0.07%
2023/03/165210.207510.2610.23-2316,821-0.14%
2023/03/152710.464310.5410.43-1616,884-0.09%
2023/03/145110.371410.5210.213717,0970.22%
2023/03/137810.5616410.3510.61-8617,120-0.50% 大賣/
2023/03/1022510.3024010.2410.16-1516,965-0.09% 大買/大賣/
2023/03/095510.99511.0210.945016,7400.30%
2023/03/0832211.112011.1410.9430216,7811.80% 大買/鉅額交易
2023/03/076711.867111.9711.82-416,647-0.02%
2023/03/066211.701811.8411.764416,7020.26%
2023/03/037711.903111.9011.804616,6830.28%
2023/03/027011.641711.6611.625316,6150.32%
2023/03/014910.9812110.9811.58-7216,742-0.43% 大賣/
2023/02/2420511.371811.4511.2218716,6281.12% 大買/鉅額交易
2023/02/233711.782711.8111.741016,4250.06%
2023/02/228911.777511.8111.761416,4630.09%
2023/02/219412.231512.4312.087916,2830.49%
2023/02/206312.077712.1812.33-1416,326-0.09%
2023/02/1725212.421112.4412.3524116,4081.47% 大買/鉅額交易
2023/02/168512.7813812.7312.89-5316,575-0.32% 大賣/
2023/02/1510912.422712.5612.318216,6990.49% 大買/
2023/02/1416212.724312.8112.6311916,7110.71% 大買/鉅額交易
2023/02/136612.582512.5512.724116,7920.24%
2023/02/106012.682012.6512.614016,8280.24%
2023/02/09112.88712.8513.00-616,957-0.04%
2023/02/085912.861912.8412.824017,1160.23%
2023/02/07912.992312.9113.00-1417,092-0.08%
2023/02/0612612.85112.8512.5712517,1370.73% 大買/鉅額交易
2023/02/0311913.3310013.3013.281916,9480.11% 大買/
2023/02/0225914.0831414.1914.06-5516,732-0.33% 大買/大賣/
2023/02/015513.68713.7113.764816,6810.29%
2023/01/3125313.791113.8713.5424216,6251.46% 大買/鉅額交易
2023/01/3013414.4131514.6814.12-18116,510-1.10% 大買/大賣/鉅額交易
2023/01/1711313.6500.0013.4811316,5210.68% 大買/鉅額交易
2023/01/1622513.863713.8513.8518816,7311.12% 大買/鉅額交易
2023/01/132813.3610513.4413.42-7716,512-0.47% 大賣/
2023/01/1212613.338213.7013.244416,6630.26% 大買/
2023/01/1116013.609813.5813.766216,3850.38% 大買/
2023/01/107513.197113.2213.28416,2040.02%
2023/01/098713.2721513.2613.25-12816,174-0.79% 大賣/鉅額交易
2023/01/0616112.882412.9712.7613716,0710.85% 大買/鉅額交易
2023/01/058512.8816212.8312.65-7715,891-0.48% 大賣/
2023/01/043111.9533511.9112.01-30415,767-1.93% 大賣/鉅額交易
2023/01/0312511.0924611.2211.36-12115,610-0.78% 大買/大賣/鉅額交易
2022/12/3021411.2616011.3911.205415,3620.35% 大買/大賣/
2022/12/2912311.046911.1111.085415,2270.35% 大買/
2022/12/286211.2826711.3411.27-20515,240-1.35% 大賣/鉅額交易
2022/12/275611.196211.2611.13-615,080-0.04%
2022/12/262710.881210.9110.851515,0410.10%
2022/12/235910.892011.0310.953915,2260.26%
2022/12/223611.153911.1311.16-315,120-0.02%
2022/12/214410.61710.6610.573714,9990.25%
2022/12/2010310.65110.8010.4010215,0010.68% 大買/鉅額交易
2022/12/1913311.253111.4411.1210214,7410.69% 大買/鉅額交易
2022/12/166111.0214211.1711.17-8114,618-0.55% 大賣/
2022/12/1513611.13211.1811.0413414,4770.93% 大買/鉅額交易
2022/12/149111.377511.4411.501614,3220.11%
2022/12/131311.35411.4811.33914,1570.06%
2022/12/127211.4728511.3411.42-21314,178-1.50% 大賣/鉅額交易
2022/12/0911611.5218311.5711.62-6714,029-0.48% 大買/大賣/
2022/12/0820711.0915511.1411.135213,6780.38% 大買/大賣/
2022/12/0710911.3116511.3711.55-5613,444-0.42% 大買/大賣/
2022/12/068011.195611.1911.182413,2420.18%
2022/12/055211.0349011.0511.11-43812,861-3.41% 大賣/鉅額交易
2022/12/029810.268810.1610.101012,5790.08%
2022/12/0117810.518710.7610.489112,4470.73% 大買/
2022/11/30389.682029.669.83-16412,149-1.35% 大賣/鉅額交易
2022/11/2979.311619.479.56-15412,048-1.28% 大賣/鉅額交易
2022/11/28428.37158.498.492711,6640.23%
2022/11/25498.9299.088.884011,4060.35%
2022/11/24409.15219.159.051911,3030.17%
2022/11/23388.96279.119.061111,2290.10%
2022/11/22659.04279.239.073810,9730.35%
2022/11/21719.1969.199.186510,9350.59%
2022/11/181649.86419.899.7412310,7471.14% 大買/鉅額交易
2022/11/17859.40259.439.416010,6370.56%
2022/11/161599.89999.949.756010,4730.57% 大買/
2022/11/15879.72969.5510.00-910,263-0.09%
2022/11/14809.19889.159.18-810,025-0.08%
2022/11/11218.361288.418.45-1079,698-1.10% 大賣/鉅額交易
2022/11/10587.6800.007.62589,4690.61%
2022/11/09958.0898.368.03869,3160.92%
2022/11/08158.3318.548.23149,1760.15%
2022/11/07478.20548.438.51-79,056-0.08%
2022/11/0468.12827.768.31-768,793-0.86%
2022/11/031107.2200.007.241108,6681.27% 大買/鉅額交易
2022/11/021437.31217.347.681228,5421.43% 大買/鉅額交易
2022/11/01746.87146.966.98608,3630.72%
2022/10/31666.72136.836.69538,2500.64%
2022/10/28766.92596.866.74178,1470.21%
2022/10/27377.57167.477.38218,0560.26%
2022/10/2627.14857.307.24-838,147-1.02%
2022/10/25266.79636.857.00-378,058-0.46%
2022/10/241287.442147.317.12-867,943-1.08% 大買/大賣/
2022/10/2148.09698.148.13-657,588-0.86%
2022/10/201108.17108.098.191007,5981.32% 大買/
2022/10/1968.6500.008.6067,3480.08%
2022/10/1868.65298.878.84-237,372-0.31%
2022/10/17828.47708.458.48127,3310.16%
2022/10/1400.001438.929.00-1437,247-1.97% 大賣/鉅額交易
2022/10/1338.50198.568.46-167,170-0.22%
2022/10/12928.39368.438.28567,0870.79%
2022/10/11659.03658.808.7406,9780.00%
2022/10/078010.07310.209.96776,8741.12%
2022/10/061010.38310.4310.4876,8310.10%
2022/10/0500.008510.3710.51-856,847-1.24%
2022/10/041059.651899.709.71-846,773-1.24% 大買/大賣/
2022/10/032049.26129.379.271926,8652.80% 大買/鉅額交易
2022/09/30319.6000.009.48316,8410.45%
2022/09/291810.02710.079.89116,7120.16%
2022/09/2879.85139.889.82-66,748-0.09%
2022/09/271910.0400.0010.07196,7490.28%
2022/09/26499.938610.0710.25-376,719-0.55%
2022/09/237710.32210.2910.34756,7061.12%
2022/09/2214510.4011910.4010.40266,6830.39% 大買/大賣/
2022/09/213610.93210.9510.96346,6310.51%
2022/09/20111.225111.3111.27-506,650-0.75%
2022/09/1917211.161711.1411.021556,7722.29% 大買/鉅額交易
2022/09/162511.561911.5411.5966,6470.09%
2022/09/15411.8900.0011.8346,6180.06%
2022/09/147011.8100.0011.81706,6881.05%
2022/09/131212.411412.3512.41-26,662-0.03%
2022/09/12412.157912.1412.08-756,659-1.13%
2022/09/08311.801811.8811.80-156,743-0.22%
2022/09/073111.681311.7011.68186,8360.26%
2022/09/061311.98912.0411.9746,9170.06%
2022/09/054912.0100.0011.88497,0900.69%
2022/09/022112.3800.0012.26217,1650.29%
2022/09/015012.651412.8212.66367,2620.50%
2022/08/313512.417112.8813.04-367,354-0.49%
2022/08/3015912.806212.8312.64977,4151.31% 大買/
2022/08/291312.742712.8312.83-147,489-0.19%
2022/08/265512.977313.0112.93-187,532-0.24%
2022/08/25312.166712.1712.20-647,425-0.86%
2022/08/245011.94811.8511.83427,4370.56%
2022/08/234612.232712.2712.16197,3740.26%
2022/08/221212.172012.1912.39-87,375-0.11%
2022/08/193312.322012.3812.45137,4000.18%
2022/08/182712.431212.5512.42157,4250.20%
2022/08/17412.446112.6912.64-577,453-0.76%
2022/08/167312.63712.8012.50667,4410.89%
2022/08/154912.776812.7512.81-197,443-0.26%
2022/08/127412.8225012.7812.86-1767,427-2.37% 大賣/鉅額交易
2022/08/111512.368812.4412.45-737,423-0.98%
2022/08/1020712.0600.0011.912077,4172.79% 大買/鉅額交易
2022/08/09812.5220712.7312.66-1997,321-2.72% 大賣/鉅額交易
2022/08/0824412.64612.6512.592387,3523.24% 大買/鉅額交易
2022/08/0519012.8810212.8412.72887,3601.20% 大買/大賣/
2022/08/042512.704512.6112.66-207,455-0.27%
2022/08/031012.292012.3012.38-107,451-0.13%
2022/08/0210312.176211.9912.04417,4940.55% 大買/
2022/08/012212.676012.6912.82-387,363-0.52%
2022/07/2925013.0822812.8712.86227,4180.30% 大買/大賣/
2022/07/281913.702313.7613.67-47,237-0.06%
2022/07/275613.683213.7013.64247,2920.33%
2022/07/26614.003013.8814.01-247,317-0.33%
2022/07/252813.635613.6213.52-287,370-0.38%
2022/07/222014.021314.1813.9577,3310.10%
2022/07/212014.07514.1214.10157,3370.20%
2022/07/2011714.296514.3814.28527,2990.71% 大買/
2022/07/195313.871514.0313.82387,3180.52%
2022/07/18613.77413.9514.1127,3490.03%
2022/07/152013.96214.1613.86187,4190.24%
2022/07/14514.31614.3914.36-17,307-0.01%
2022/07/135714.44214.4014.36557,3070.75%
2022/07/12814.42514.4114.4037,2640.04%
2022/07/1118215.08115.9014.731817,1712.52% 大買/鉅額交易
2022/07/0810515.891316.0215.76927,0431.31% 大買/
2022/07/073415.394315.4615.56-96,996-0.13%
2022/07/062415.724415.9815.41-206,946-0.29%
2022/07/054316.013416.1815.9096,9620.13%
2022/07/041015.639315.7915.86-836,929-1.20%
2022/07/01515.57215.3215.3036,9040.04%
2022/06/301615.971415.9115.9726,8680.03%
2022/06/2911915.905016.1515.83696,8161.01% 大買/
2022/06/284515.991516.0015.99306,7020.45%
2022/06/273016.4410616.2716.33-766,605-1.15% 大賣/
2022/06/243315.3015415.4115.57-1216,438-1.88% 大賣/鉅額交易
2022/06/234814.651514.7414.92336,3710.52%
2022/06/225714.7613814.8714.75-816,429-1.26% 大賣/
2022/06/211014.871714.8814.98-76,408-0.11%
2022/06/20714.393514.5614.42-286,409-0.44%
2022/06/173614.256714.0214.41-316,362-0.49%
2022/06/1613514.83514.9214.331306,3792.04% 大買/鉅額交易
2022/06/15614.74514.5214.8816,3030.02%
2022/06/141113.88313.8513.9486,3210.13%
2022/06/139414.44714.5514.32876,2141.40%
2022/06/10615.01815.0815.29-26,131-0.03%
2022/06/095715.59815.4715.35496,0950.80%
2022/06/08414.96714.8115.02-36,037-0.05%
2022/06/071014.306314.4314.24-535,895-0.90%
2022/06/06313.721213.7113.82-95,804-0.16%
2022/06/026013.245313.3013.2875,7500.12%
2022/06/011513.56413.6413.53115,7320.19%
2022/05/313513.401013.2813.46255,7400.44%
2022/05/301413.02713.0313.0075,6730.12%
2022/05/27512.502712.5312.49-225,608-0.39%
2022/05/261311.68111.7811.78125,5070.22%
2022/05/251311.90111.9611.95125,4360.22%
2022/05/24112.15112.6412.1305,4120.00%
2022/05/23812.461512.8712.49-75,352-0.13%
2022/05/20612.677712.7012.72-715,331-1.33%
2022/05/191911.92712.0412.09125,2770.23%
2022/05/18112.50812.6512.49-75,194-0.13%
2022/05/1700.0020612.3012.38-2065,129-4.02% 大賣/鉅額交易
2022/05/1600.003611.9811.76-365,058-0.71%
2022/05/131611.544911.5411.47-334,973-0.66%
2022/05/1215511.37611.5611.221494,9133.03% 大買/鉅額交易
2022/05/111511.962311.8212.10-84,763-0.17%
2022/05/10211.39110.8811.4414,6980.02%
2022/05/093111.52611.7111.41254,5890.54%
2022/05/0619812.09212.0312.071964,5224.33% 大買/鉅額交易
2022/05/053613.72213.5513.38344,3820.78%
2022/05/046013.3000.0013.19604,3111.39%
2022/05/03413.645913.5913.93-554,225-1.30%
2022/04/29613.2214212.9313.46-1364,133-3.29% 大賣/鉅額交易
2022/04/28412.17112.1312.0534,0270.07%
2022/04/27411.7600.0011.9143,9860.10%
2022/04/26111.822312.1812.06-223,924-0.56%
2022/04/253111.8500.0011.87313,8710.80%
2022/04/223512.2200.0012.53353,7770.93%
2022/04/2111312.78112.9612.781123,7083.02% 大買/鉅額交易
2022/04/20513.6700.0013.6653,5510.14%
2022/04/19213.8600.0013.7423,5310.06%
2022/04/141014.47214.4114.3783,5090.23%
2022/04/1300.00214.1214.21-23,515-0.06%
2022/04/121013.673013.9914.08-203,520-0.57%
2022/04/112813.8800.0013.73283,4660.81%
2022/04/08114.6600.0014.6713,3580.03%
2022/04/07115.3600.0014.8813,2720.03%
2022/04/06115.53715.2015.52-63,223-0.19%
2022/04/011214.62214.8114.78103,1440.32%
2022/03/30915.35815.3415.3813,0630.03%
2022/03/2900.00514.9514.85-53,017-0.17%
2022/03/28113.90314.4414.66-22,987-0.07%
2022/03/251714.75114.7014.43162,9180.55%
2022/03/241015.6500.0015.56102,8030.36%
2022/03/23915.72315.6915.8062,7310.22%
2022/03/2200.004314.2814.51-432,638-1.63%
2022/03/213414.512815.1014.1562,6070.23%
2022/03/183313.922814.0514.0752,5010.20%
2022/03/17213.754413.9514.30-422,442-1.72%
2022/03/1612310.6621410.9411.40-912,268-4.01% 大買/大賣/
2022/03/1513710.891011.1410.741272,1785.83% 大買/鉅額交易
2022/03/143712.694512.6812.64-82,041-0.39%
2022/03/112213.67113.5713.59211,9241.09%
2022/03/1000.00115.3415.11-11,857-0.05%
2022/03/08315.2700.0015.2631,7810.17%
2022/03/07216.0100.0016.0321,7440.11%
2022/03/042916.9800.0016.95291,7041.70%
2022/03/03318.1400.0018.1631,6290.18%
2022/03/011218.5500.0018.54121,6020.75%
2022/02/25118.54218.7218.47-11,594-0.06%
2022/02/24818.4900.0018.2881,5750.51%
2022/02/2300.00119.6419.68-11,513-0.07%
2022/02/226319.8200.0019.13631,5184.15%
2022/02/1800.00621.3221.38-61,446-0.41%
2022/02/1700.00121.1421.22-11,456-0.07%
2022/02/15120.3500.0020.3511,4320.07%
2022/02/14120.8000.0020.7411,4390.07%
2022/02/1100.00121.6021.48-11,441-0.07%
2022/02/10121.501121.4121.50-101,448-0.69%
2022/02/0900.001120.9621.15-111,443-0.76%
2022/02/08420.49319.9519.9911,4220.07%
2022/02/07220.6100.0020.5821,4010.14%
2022/01/26320.7000.0020.5831,3980.21%
2022/01/257021.2900.0020.98701,4014.99%
2022/01/24221.5025221.5521.67-2501,401-17.84% 大賣/鉅額交易
2022/01/21122.0100.0022.0111,3900.07%
2022/01/1400.002221.2021.18-221,348-1.63%
2022/01/13222.24122.2021.9411,3350.07%
2022/01/128121.6200.0021.96811,3196.14%
2022/01/112521.0600.0021.06251,2951.93%
2022/01/10120.8800.0020.8811,2820.08%
2022/01/075019.80519.9020.31451,2753.53%
2022/01/0600.00619.6019.40-61,247-0.48%
2022/01/056119.8100.0019.78611,2215.00%
2022/01/0410020.7500.0020.771001,1848.44%
2021/12/295020.381020.3120.15401,1753.40%
2021/12/2800.00321.0020.68-31,171-0.26%
2021/12/2400.00120.9120.82-11,173-0.09%
2021/12/22520.78320.8520.5721,1790.17%
2021/12/21320.0100.0020.1331,1870.25%
2021/12/206020.7900.0020.35601,2254.90%
2021/12/17821.2400.0021.0881,2020.67%
2021/12/16821.5300.0021.5181,1950.67%
2021/12/1510022.13122.1722.08991,1728.44%
2021/12/141022.2300.0022.23101,1780.85%
2021/12/09123.6200.0023.5711,1610.09%
2021/12/0800.000.122.6922.82-0.11,162-0.01%
2021/12/070.122.4500.0022.270.11,1500.01%
2021/12/06421.71121.7521.7131,1380.26%
2021/12/03222.6600.0022.7021,1120.18%
2021/12/0200.00123.2323.20-11,092-0.09%
2021/11/30323.3200.0023.0531,1000.27%
2021/11/26324.1300.0024.1031,1010.27%
2021/11/2500.00124.9925.01-11,080-0.09%
2021/11/24324.6800.0024.8031,0870.28%
2021/11/191725.2100.0025.26171,1151.52%
2021/11/181326.0700.0026.23131,1161.16%
2021/11/16127.04327.0527.22-21,161-0.17%
2021/11/1500.00126.7026.61-11,159-0.09%
2021/11/1200.00226.6526.37-21,168-0.17%
2021/11/11125.4800.0025.4711,1710.09%
2021/11/10124.4000.0024.4411,1700.09%
2021/11/08224.7800.0024.8721,1730.17%
2021/11/03125.3000.0025.1911,1940.08%
2021/11/0200.00126.5725.66-11,194-0.08%
2021/11/01125.6700.0025.6711,1880.08%
2021/10/29126.5000.0026.5011,1950.08%
2021/10/27126.8600.0026.8211,2420.08%
2021/10/25127.9900.0028.4111,2720.08%
2021/10/2200.00128.7128.62-11,299-0.08%
2021/10/2000.00128.2728.49-11,349-0.07%
2021/10/1900.00227.2327.33-21,329-0.15%
2021/10/1200.00225.6425.90-21,293-0.15%
2021/10/08125.40125.4125.1001,2740.00%
2021/10/0400.003523.7423.66-351,263-2.77%
2021/09/30124.1400.0024.3611,2760.08%
2021/09/29124.4600.0024.4011,2700.08%
2021/09/27124.6000.0024.4411,2430.08%
2021/09/24124.9900.0025.0111,1830.08%
2021/09/23324.9100.0024.7231,1760.25%
2021/09/22124.3800.0024.5911,1720.09%
2021/09/13127.5500.0027.1211,1060.09%
2021/09/0900.00128.0227.86-11,082-0.09%
2021/09/0800.00129.0529.17-11,073-0.09%
2021/09/0700.00228.7229.24-21,066-0.19%
2021/09/0600.00128.3628.37-11,059-0.09%
2021/09/01227.7900.0027.6321,0400.19%
2021/08/3000.00125.8525.98-11,010-0.10%
2021/08/27126.2600.0026.0811,0130.10%
2021/08/2600.00126.5425.87-11,004-0.10%
2021/08/2500.00226.5726.59-2993-0.20%
2021/08/23124.1200.0024.1219570.10%
2021/08/201023.781022.6322.7309440.00%
2021/08/18225.861025.1625.88-8892-0.90%
2021/08/17125.64126.0025.5208820.00%
2021/08/13128.00127.5227.5708530.00%
2021/08/11128.9900.0028.9918210.12%
2021/08/06227.95427.6327.82-2796-0.25%
2021/08/0500.00428.3128.28-4784-0.51%
2021/08/0300.00928.6328.22-9782-1.15%
2021/07/302527.69227.4826.88237463.08%
2021/07/29227.942527.6428.62-23738-3.12%
2021/07/28925.08124.7324.5787071.13%
2021/07/27827.55228.2626.9866760.89%
2021/07/261130.00330.1429.2886521.23%
2021/07/21232.587433.0032.60-72624-11.53%
2021/07/207832.8900.0032.717863212.33%
2021/07/19533.6500.0033.6556490.77%
2021/07/1600.00135.0035.11-1652-0.15%
2021/07/1500.00335.0235.05-3669-0.45%
2021/07/1400.00134.4034.40-1679-0.15%
2021/07/13433.92334.0334.3016950.14%
2021/07/1200.00233.4433.36-2684-0.29%
2021/07/091532.6600.0032.85156892.18%
2021/07/084533.19533.6433.00406765.92%
2021/07/07234.3300.0034.4426590.30%
2021/07/061134.8400.0034.76116691.64%
2021/07/05335.7600.0035.1036680.45%
2021/07/02236.7200.0036.4026680.30%
2021/06/29237.85937.9637.83-7697-1.00%
2021/06/28138.2500.0038.0917050.14%
2021/06/2500.00137.9437.97-1716-0.14%
2021/06/24636.79236.7636.8047400.54%
2021/06/23136.3300.0036.3517570.13%
2021/06/2200.00135.6635.65-1807-0.12%
2021/06/21135.7700.0035.6318290.12%
2021/06/18236.1500.0036.2228470.24%
2021/06/17435.411535.4835.54-11850-1.29%
2021/06/1600.00535.9335.79-5862-0.58%
2021/06/08236.8500.0036.6029290.22%
2021/06/07237.2800.0037.2629340.21%
2021/06/0400.00337.5137.70-3961-0.31%
2021/06/03138.60138.7038.6309790.00%
2021/06/02238.85139.1438.7611,0060.10%
2021/06/01138.06638.0438.44-51,028-0.49%
2021/05/2600.008137.2437.30-811,071-7.56%
2021/05/252336.5400.0036.62231,0762.14%
2021/05/2100.00136.1935.92-11,125-0.09%
2021/05/20135.5800.0035.5811,1380.09%
2021/05/19335.52235.3735.3511,1520.09%
2021/05/1400.00233.0933.36-21,175-0.17%
2021/05/11433.5300.0033.9041,1920.34%
2021/05/10635.7200.0035.3861,1900.50%
2021/05/0700.00236.7536.60-21,191-0.17%
2021/05/06336.9700.0036.4231,2070.25%
2021/05/05136.78236.9036.67-11,212-0.08%
2021/05/0400.00737.0637.29-71,226-0.57%
2021/05/03137.1500.0037.1811,2440.08%
2021/04/29139.24139.5939.2901,2430.00%
2021/04/28738.7000.0038.8371,2400.56%
2021/04/2600.00239.2439.22-21,261-0.16%
2021/04/23138.7000.0038.6511,2620.08%
2021/04/2200.00637.7037.71-61,247-0.48%
2021/04/21237.53237.1537.2201,2440.00%
2021/04/203038.37338.4338.43271,2292.20%
2021/04/19139.00538.8038.82-41,226-0.33%
2021/04/16337.8900.0037.8931,2320.24%
2021/04/15237.6100.0037.4221,2430.16%
2021/04/13637.7500.0036.9861,2490.48%
2021/04/09138.1000.0037.8711,2510.08%
2021/04/0700.00139.0539.05-11,255-0.08%
2021/04/06339.18139.3239.1821,2490.16%
2021/03/30337.23337.5137.3701,2270.00%
2021/03/29436.8200.0036.5041,2150.33%
2021/03/26237.1800.0037.4121,1810.17%
2021/03/25536.0400.0036.6051,1660.43%
2021/03/23139.6000.0039.4911,0950.09%
2021/03/1800.00241.7742.10-21,066-0.19%
2021/03/17140.40040.8140.4011,0380.10%
2021/03/162840.5600.0040.63281,0322.71%
2021/03/15240.451740.4940.05-151,023-1.47%
2021/03/12142.4600.0042.4619980.10%
2021/03/11141.27141.3141.4009870.00%
2021/03/1000.00140.3939.74-1976-0.10%
2021/03/08840.1800.0039.0689370.85%
2021/03/05739.9700.0041.3979180.76%
2021/03/04542.7900.0042.5759010.55%
2021/03/032144.9100.0045.13218872.37%
2021/03/02244.991344.9743.90-11879-1.25%
2021/02/261943.7600.0043.21198712.18%
2021/02/25246.00147.5047.2318450.12%
2021/02/24847.40146.5546.1078420.83%
2021/02/23649.3100.0049.8568120.74%
2021/02/2200.00252.0051.40-2792-0.25%
2021/02/19350.88151.6551.7027760.26%
2021/02/18354.1700.0053.4037640.39%
2021/02/1700.00353.9555.25-3755-0.40%
2021/02/05149.22149.5048.7807490.00%
2021/02/04448.79149.2147.7537470.40%
2021/02/01545.1600.0046.1957420.67%
2021/01/28646.54846.9745.80-2737-0.27%
2021/01/2700.00148.0048.73-1729-0.14%
2021/01/26548.8100.0049.0957250.69%
2021/01/2000.00447.6248.16-4689-0.58%
2021/01/1900.00246.6446.56-2683-0.29%
2021/01/1400.00742.6742.69-7649-1.08%
2021/01/13142.0000.0042.0016450.15%
2021/01/1100.00141.8042.14-1649-0.15%
2021/01/0800.00940.6340.68-9626-1.44%
2021/01/071040.0300.0039.86106241.60%
2021/01/0500.00439.3839.42-4601-0.67%
2021/01/0400.001239.2239.19-12600-2.00%
2020/12/31237.90138.1737.9015910.17%
2020/12/29135.58635.9536.01-5572-0.87%
2020/12/281535.549935.4735.39-84577-14.56%
2020/12/25936.401336.4036.32-4564-0.71%
2020/12/2300.001337.4037.52-13569-2.28%
2020/12/2200.001937.8637.15-19579-3.28%
2020/12/16336.41136.7036.7925860.34%
2020/12/151935.95336.0135.94165882.72%
2020/12/14636.7200.0036.6065891.02%
2020/12/10237.0000.0037.0326000.33%
2020/12/0200.00137.5037.66-1624-0.16%
2020/12/013438.3800.0038.43346335.37%
2020/11/30739.4900.0038.9476321.11%
2020/11/275039.15339.2039.18476347.41%
2020/11/26138.5900.0038.8816930.14%
2020/11/25939.0600.0038.6097061.27%
2020/11/24239.3000.0039.4427030.28%
2020/11/234239.09138.6139.18417105.77%
2020/11/20537.8600.0037.9057200.69%
2020/11/19237.4300.0037.3327350.27%
2020/11/18137.8500.0037.9917320.14%
2020/11/17137.85138.2937.8507360.00%
2020/11/16138.0700.0038.4917370.14%
2020/11/12237.5200.0037.3927340.27%
2020/11/11437.5800.0037.1947340.54%
2020/11/10139.4000.0039.5217190.14%
2020/11/0600.00839.1739.06-8736-1.09%
2020/11/05138.30139.0339.3107390.00%
2020/11/04836.1600.0036.3687381.08%
2020/10/29135.8800.0036.8417650.13%
2020/10/2200.00136.2036.42-1804-0.12%
2020/10/1600.00135.6635.55-1838-0.12%
2020/10/1500.00136.1035.55-1847-0.12%
2020/10/1400.00636.0035.99-6856-0.70%
2020/10/1200.00535.0935.65-5878-0.57%
2020/10/0800.00334.1334.01-3880-0.34%
2020/10/0700.00133.6033.68-1890-0.11%
2020/10/06133.03133.1933.0308950.00%
2020/10/0500.00832.5032.50-8926-0.86%
2020/09/28430.9400.0031.1249920.40%
2020/09/25230.7800.0030.7821,0000.20%
2020/09/24531.1600.0031.1851,0210.49%
2020/09/16133.9000.0033.8211,1170.09%
2020/09/14232.8000.0032.8721,1170.18%
2020/09/09131.6300.0031.7811,1490.09%
2020/09/04133.3000.0033.5711,1290.09%
2020/08/3100.00136.8236.39-11,039-0.10%
2020/08/2700.00335.3035.66-31,048-0.29%
2020/08/2600.002935.2635.30-291,039-2.79%
2020/08/2500.00534.8934.20-51,045-0.48%
2020/08/2400.00633.9234.01-61,044-0.57%
2020/08/1900.00133.2132.99-11,069-0.09%
2020/08/17332.5900.0032.5831,0930.27%
2020/08/12331.1600.0030.8631,0780.28%
2020/08/1000.00231.3931.59-21,083-0.18%
2020/08/07431.70131.4331.6131,0720.28%
2020/08/06133.19333.6333.36-21,045-0.19%
2020/08/05133.44133.1733.2801,0440.00%
2020/08/04132.7900.0032.6711,0400.10%
2020/07/31131.80131.4831.5901,0410.00%
2020/07/28131.0500.0030.8511,0300.10%
2020/07/24931.0800.0030.4199960.90%
2020/07/23832.0800.0032.2489890.81%
2020/07/222533.7200.0033.45259812.55%
2020/07/21132.93133.0132.9709850.00%
2020/07/20231.6300.0031.6029810.20%
2020/07/17330.8100.0030.8739680.31%
2020/07/16131.32331.3130.91-2962-0.21%
2020/07/1500.00133.0632.59-1959-0.10%
2020/07/14133.1000.0032.2719570.10%
2020/07/1300.00234.1434.70-2944-0.21%
2020/07/07532.2400.0032.0658350.60%
2020/07/06131.1200.0031.0718250.12%
2020/06/3000.00226.7526.66-2757-0.26%
2020/06/29226.1700.0026.2027390.27%
2020/06/0900.00125.3825.94-1588-0.17%
2020/06/08325.57225.6925.3015890.17%
2020/06/0400.00425.4125.17-4579-0.69%
2020/06/0300.00324.8224.87-3563-0.53%
2020/06/0100.00123.9324.00-1551-0.18%
2020/05/28522.5100.0022.1355110.98%
2020/05/2700.00522.6922.58-5487-1.03%
2020/05/26322.8300.0022.8334780.63%
2020/05/25221.6100.0021.7924720.42%
2020/05/22322.3300.0021.8634610.65%
2020/05/21224.47224.1424.2804500.00%
2020/05/18122.86123.3223.2804330.00%
2020/05/1500.00222.8623.12-2428-0.47%
2020/05/1400.00123.0822.85-1405-0.25%
2020/05/11123.50123.7123.5003860.00%
2020/05/07322.1700.0022.0833760.80%
2020/05/0600.00522.0022.19-5362-1.38%
2020/05/04521.3200.0021.2153641.37%
2020/04/2100.00322.3922.11-3414-0.72%
2020/04/0800.00121.6021.52-1382-0.26%
2020/04/07121.4400.0021.4313840.26%
2020/04/01220.6700.0020.4823920.51%
2020/03/2600.002020.2320.60-20393-5.08%
2020/03/252119.8800.0019.80213945.33%
2020/03/2000.00117.6018.05-1401-0.25%
2020/03/19116.68316.5316.68-2405-0.49%
2020/03/1700.00118.7319.36-1405-0.25%
2020/03/06226.2900.0025.9724020.50%
2020/03/05226.23126.4926.9514020.25%
2020/02/21127.7000.0027.7214100.24%
2020/02/1700.00128.2328.32-1411-0.24%
2020/02/03124.4800.0024.4714370.23%
2020/01/1300.00230.0029.98-2329-0.61%
2020/01/0900.00228.8028.81-2330-0.61%
2020/01/02128.0000.0028.1813460.29%
2019/12/26127.3200.0027.1413430.29%
2019/12/18226.75226.8326.9003600.00%
2019/12/1600.00126.0226.04-1354-0.28%
2019/12/1300.00125.6225.70-1349-0.29%
2019/12/1200.00124.7225.05-1345-0.29%
2019/12/0600.00124.0224.14-1348-0.29%
2019/12/04123.3800.0023.3613430.29%
2019/12/03123.5600.0023.8513450.29%
2019/11/29224.3000.0023.8523450.58%
2019/11/2800.00124.6624.54-1339-0.29%
2019/11/2500.00124.2324.16-1348-0.29%
2019/11/21123.1600.0023.1413590.28%
2019/11/1500.00123.3423.34-1375-0.27%
2019/11/14223.2800.0023.3323800.53%
2019/11/0600.00124.7024.68-1389-0.26%
2019/11/0500.00124.6224.74-1391-0.26%
2019/11/0400.00123.8823.97-1396-0.25%
2019/11/01123.08123.2023.4303920.00%
2019/10/23122.6000.0022.3313830.26%
2019/10/09221.51121.6021.4013740.27%
2019/10/08221.70222.2022.0303700.00%
2019/10/03121.1800.0021.5613790.26%
2019/10/02121.68121.5421.6103780.00%
2019/09/26122.2800.0022.2913640.27%
2019/09/25122.2200.0022.2513600.28%
2019/09/2000.00123.4823.51-1356-0.28%
2019/09/19123.3600.0023.3613580.28%
2019/09/1800.00123.9523.83-1363-0.27%
2019/09/16123.95124.0523.9503790.00%
2019/09/0600.00223.6523.43-2379-0.53%
2019/09/05123.03523.2323.23-4384-1.04%
2019/09/04222.25122.3522.3413890.26%
2019/09/03222.05122.1621.9714010.25%
2019/09/02422.10122.0922.2334150.72%
2019/08/30122.03122.0022.1804140.00%
2019/08/26121.30220.8620.86-1406-0.25%
2019/08/23322.1900.0022.2934070.74%
2019/08/21122.39122.4922.6704020.00%
2019/08/2000.00522.4222.63-5406-1.23%
2019/08/1900.00121.3922.14-1395-0.25%
2019/08/16421.0100.0021.1143941.01%
2019/08/15120.3800.0020.7813900.26%
2019/08/12121.0500.0021.1514060.25%
2019/08/0800.00221.1121.14-2411-0.49%
2019/08/0500.00121.3621.36-1404-0.25%
2019/08/02122.8600.0022.7513980.25%
2019/07/31124.5300.0024.4813960.25%
2019/07/29124.9000.0024.8814010.25%
2019/07/1000.00124.5024.44-1442-0.23%
2019/07/09124.0900.0024.0214470.22%
2019/06/1900.00323.8623.95-3477-0.63%
2019/06/14222.4500.0022.4624820.41%
2019/06/1100.00622.8523.06-6484-1.24%
2019/06/10622.38122.3922.3854761.05%
2019/06/0400.00121.3921.45-1479-0.21%
2019/05/24222.00121.9021.9014720.21%
2019/05/20123.3200.0023.2114640.22%
2019/05/14124.50124.5224.5904630.00%
2019/01/3000.00123.5423.55-1844-0.12%
2019/01/29123.5500.0023.5518640.12%
2019/01/2200.00222.6022.48-2985-0.20%
2019/01/14222.0000.0021.4221,0370.19%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音