• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.329.6300.0029.652.317,7690.01%
2025/01/200.729.5400.0029.420.717,8170.00%
2025/01/17129.53129.5429.55017,8040.00%
2025/01/1620.329.470.229.4129.5020.117,9440.11%
2025/01/150.229.1700.0029.150.217,8200.00%
2025/01/1300.001129.1129.13-1117,837-0.06%
2025/01/10229.20129.2629.17117,8040.01%
2025/01/081029.1500.0029.171017,9370.06%
2025/01/07229.4500.0029.42218,0080.01%
2025/01/0300.000.329.8929.91-0.318,0170.00%
2025/01/020.229.6500.0029.670.218,0200.00%
2024/12/311129.84229.8529.94918,1330.05%
2024/12/301129.5200.0029.521118,1900.06%
2024/12/2700.000.329.7329.72-0.318,1100.00%
2024/12/26229.630.429.7329.621.618,0670.01%
2024/12/2500.00129.7329.76-117,974-0.01%
2024/12/241129.6500.0029.641117,9820.06%
2024/12/232029.8300.0029.852017,9190.11%
2024/12/20229.85629.8629.83-417,765-0.02%
2024/12/191230.3900.0030.381217,7960.07%
2024/12/17230.660.330.6430.641.717,7170.01%
2024/12/1600.00430.6830.71-417,603-0.02%
2024/12/13230.9200.0030.90217,6700.01%
2024/12/12731.2000.0031.13717,6050.04%
2024/12/11531.5000.0031.50517,4810.03%
2024/12/0900.00731.9831.98-717,360-0.04%
2024/12/0500.00131.7031.77-117,195-0.01%
2024/12/04231.5600.0031.46217,0900.01%
2024/12/0300.005031.9031.88-5017,040-0.29%
2024/12/0200.001631.6331.73-1616,978-0.09%
2024/11/2900.001231.4931.50-1216,968-0.07%
2024/11/28131.38431.3831.40-316,911-0.02%
2024/11/27131.19131.1531.19016,7680.00%
2024/11/26131.16331.2231.12-216,654-0.01%
2024/11/2500.001.330.8430.80-1.316,567-0.01%
2024/11/22130.5900.0030.63116,5070.01%
2024/11/210.130.60230.6230.65-1.916,368-0.01%
2024/11/2000.001.330.5230.50-1.316,118-0.01%
2024/11/1900.00330.4830.48-315,671-0.02%
2024/11/15130.63330.5330.50-215,098-0.01%
2024/11/1200.00131.1031.13-115,223-0.01%
2024/11/111030.700.930.7030.809.115,1660.06%
2024/11/082030.50930.4730.471115,2640.07%
2024/11/072030.31830.3130.291215,3810.08%
2024/11/063.330.1700.0030.313.315,4110.02%
2024/11/050.230.6000.0030.640.215,4570.00%
2024/11/04130.41130.4030.38015,5310.00%
2024/10/2500.000.330.8730.93-0.315,8480.00%
2024/10/243.330.6273.230.5530.62-69.815,876-0.44%
2024/10/23130.53230.5030.49-115,801-0.01%
2024/10/22130.651130.6730.50-1015,643-0.06%
2024/10/21331.0600.0031.06315,7510.02%
2024/10/180.531.231031.1931.19-9.515,665-0.06%
2024/10/17131.68131.7031.65015,6510.00%
2024/10/162031.6400.0031.612015,6660.13%
2024/10/144.431.15231.1231.132.415,6500.02%
2024/10/11431.4300.0031.41415,5600.03%
2024/10/09331.6700.0031.63315,5110.02%
2024/10/08131.6600.0031.74115,6000.01%
2024/10/07731.9200.0031.93715,5210.05%
2024/10/04132.112232.1532.13-2115,480-0.14%
2024/10/01232.26232.2632.26015,3690.00%
2024/09/30732.142132.0932.10-1415,244-0.09%
2024/09/271932.1100.0032.141915,2440.12%
2024/09/26932.21532.2032.22415,3220.03%
2024/09/2523.132.411032.3932.3913.115,1640.09%
2024/09/243.332.6211.232.4832.48-815,283-0.05%
2024/09/231.532.5500.0032.561.515,4370.01%
2024/09/202533.100.633.2033.1124.415,4860.16%
2024/09/195.233.2710.633.2833.23-5.415,568-0.03%
2024/09/1800.00233.6133.67-215,681-0.01%
2024/09/169.233.4400.0033.429.215,8080.06%
2024/09/137.233.6100.0033.627.215,8460.05%
2024/09/12633.6830.733.6833.68-24.716,147-0.15%
2024/09/112933.81233.8633.892716,3740.16%
2024/09/091133.21133.2133.211016,6430.06%
2024/09/063.233.26133.2833.272.216,8450.01%
2024/09/0500.00333.1133.10-317,015-0.02%
2024/09/040.832.791132.8232.84-10.217,105-0.06%
2024/09/0300.00432.3932.39-417,155-0.02%
2024/09/021632.3300.0032.361617,2350.09%
2024/08/30132.440.832.5432.500.217,3750.00%
2024/08/29432.61232.6732.57217,4080.01%
2024/08/272132.6200.0032.612118,0700.12%
2024/08/23232.6800.0032.66218,4110.01%
2024/08/22532.811.332.8232.873.818,5430.02%
2024/08/2100.00232.8132.88-218,650-0.01%
2024/08/20332.5100.0032.51318,6980.02%
2024/08/1916.232.6000.0032.5916.218,7810.09%
2024/08/162332.7700.0032.742318,7620.12%
2024/08/151032.95532.9632.99518,9390.03%
2024/08/141132.7300.0032.761118,9200.06%
2024/08/13532.62132.6732.59418,9870.02%
2024/08/12232.501532.5532.61-1319,203-0.07%
2024/08/091532.3300.0032.331519,2940.08%
2024/08/08332.6400.0032.64319,3460.02%
2024/08/071632.92232.9632.941419,3340.07%
2024/08/06633.303733.2733.37-3119,323-0.16%
2024/08/052433.70233.6133.542219,2820.11%
2024/08/02232.661732.6332.63-1519,395-0.08%
2024/08/0100.006.632.2532.24-6.619,215-0.03%
2024/07/31831.9400.0031.94819,3180.04%
2024/07/301231.81231.8331.791019,6450.05%
2024/07/291031.69731.7231.71319,7580.02%
2024/07/26231.412731.3931.41-2519,742-0.13%
2024/07/23331.58531.6031.59-219,899-0.01%
2024/07/22631.7300.0031.76620,0040.03%
2024/07/19231.72131.7331.71120,0120.01%
2024/07/18131.7300.0031.73120,1690.00%
2024/07/1700.001131.7831.78-1120,214-0.05%
2024/07/16331.48131.5031.51220,2210.01%
2024/07/1500.00131.3431.38-120,3760.00%
2024/07/12131.501331.4731.49-1220,399-0.06%
2024/07/11431.2000.0031.19420,4790.02%
2024/07/10131.1600.0031.17120,5350.00%
2024/07/09131.2300.0031.23120,4950.00%
2024/07/0800.00131.0030.98-120,6380.00%
2024/07/02230.5800.0030.60220,6880.01%
2024/07/011130.7300.0030.771120,6370.05%
2024/06/28631.2700.0031.27620,7790.03%
2024/06/27931.2500.0031.28920,6400.04%
2024/06/26731.5700.0031.60720,3250.03%
2024/06/25131.6310031.6031.64-9920,251-0.49%
2024/06/24131.437031.4131.43-6920,131-0.34%
2024/06/2118131.62831.6031.6117320,0210.86% 大買/鉅額交易
2024/06/201231.74931.7831.73319,9940.02%
2024/06/19631.85131.8831.84519,9710.03%
2024/06/18231.6700.0031.66219,8060.01%
2024/06/17131.7400.0031.74119,5100.01%
2024/06/13131.14631.1531.15-519,170-0.03%
2024/06/116.330.72130.7030.705.318,6410.03%
2024/06/07331.2700.0031.29318,5640.02%
2024/06/06131.27131.3531.27018,3840.00%
2024/06/05431.14231.1831.14218,2890.01%
2024/06/0400.00530.7930.82-518,093-0.03%
2024/06/036.930.35330.4630.433.918,0150.02%
2024/05/310.830.23530.2430.27-4.317,919-0.02%
2024/05/300.429.90929.8929.98-8.617,398-0.05%
2024/05/2930.330.08230.0530.0928.317,2820.16%
2024/05/2700.0031.130.5030.50-31.116,918-0.18%
2024/05/24330.530.630.5630.522.416,7810.01%
2024/05/23230.63530.7130.62-316,772-0.02%
2024/05/2200.00230.6730.64-216,583-0.01%
2024/05/21430.531030.5230.53-616,586-0.04%
2024/05/20630.6000.0030.60616,4100.04%
2024/05/17130.77230.8030.78-116,475-0.01%
2024/05/16130.7900.0030.84116,4580.01%
2024/05/1510.630.481.530.4630.439.116,3210.06%
2024/05/149.530.3600.0030.369.516,2810.06%
2024/05/13530.3400.0030.33516,1760.03%
2024/05/1000.00230.5330.46-216,173-0.01%
2024/05/09230.24130.2730.26116,1940.01%
2024/05/08230.49730.4730.45-516,165-0.03%
2024/05/07130.38330.2830.37-216,127-0.01%
2024/05/036.529.8300.0029.886.516,0560.04%
2024/05/020.529.90129.9129.92-0.515,8320.00%
2024/04/300.529.9300.0029.990.515,7520.00%
2024/04/2900.006829.8629.81-6815,737-0.43%
2024/04/261.529.60229.6029.62-0.515,7480.00%
2024/04/25329.7900.0029.74315,7380.02%
2024/04/247829.8800.0029.897815,7750.49%
2024/04/23130.03130.0530.06015,7000.00%
2024/04/22229.9000.0029.89215,7240.01%
2024/04/19230.141330.3130.19-1115,723-0.07%
2024/04/182429.9000.0029.912415,5190.15%
2024/04/17229.67829.6929.69-615,475-0.04%
2024/04/1600.00129.8829.90-115,405-0.01%
2024/04/15630.11230.1530.04415,4000.03%
2024/04/1213.529.97129.9829.9812.515,3430.08%
2024/04/114.530.0900.0030.104.515,1620.03%
2024/04/10130.5400.0030.54114,9640.01%
2024/04/081.530.280.630.2930.280.914,7150.01%
2024/04/031.530.6100.0030.561.514,6360.01%
2024/04/022.430.83130.8430.811.414,5210.01%
2024/04/012.631.12131.1431.161.614,3090.01%
2024/03/2900.00131.2231.24-114,202-0.01%
2024/03/2800.00431.1731.18-414,177-0.03%
2024/03/26130.7500.0030.87113,6810.01%
2024/03/2200.009630.7130.86-9613,138-0.73%
2024/03/21130.547930.5530.51-7812,803-0.61%
2024/03/200.530.561330.5330.61-12.512,468-0.10%
2024/03/19630.3800.0030.47612,3890.05%
2024/03/1816.530.4014130.4230.39-124.512,212-1.02% 大賣/鉅額交易
2024/03/152030.622030.6730.67012,0130.00%
2024/03/141.530.94531.0330.92-3.511,826-0.03%
2024/03/131.531.1000.0031.101.511,7720.01%
2024/03/12122.431.3200.0031.33122.411,6201.05% 大買/鉅額交易
2024/03/118.131.4300.0031.438.111,4690.07%
2024/03/0800.0012331.4331.44-12311,278-1.09% 大賣/鉅額交易
2024/03/070.531.50631.4531.44-5.511,122-0.05%
2024/03/0600.0035.431.2031.24-35.410,939-0.32%
2024/03/0511.430.8900.0030.9311.410,7600.11%
2024/03/01130.81130.8430.82010,4980.00%
2024/02/29230.6700.0030.64210,3570.02%
2024/02/2715530.6800.0030.7215510,1821.52% 大買/鉅額交易
2024/02/26030.901730.8430.87-1710,020-0.17%
2024/02/2300.000.230.3030.30-0.29,7910.00%
2024/02/2211.230.1600.0030.2011.29,7000.12%
2024/02/21130.2500.0030.3119,4440.01%
2024/02/201330.2000.0030.24139,2560.14%
2024/02/191030.2500.0030.26108,9750.11%
2024/02/16730.281230.3030.28-58,781-0.06%
2024/02/156530.4100.0030.41658,5450.76%
2024/02/0519431.1700.0031.151948,3002.34% 大買/鉅額交易
2024/02/021231.723131.7231.70-198,069-0.24%
2024/02/01731.37331.3831.4547,8760.05%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音