• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.37
  • 漲跌
    ▲0.13
  • 漲幅
    +0.44%
  • 成交量
    10,888張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0011429.2929.24-11421,509-0.53% 大賣/鉅額交易
2024/11/1915.229.2277.529.2429.23-62.321,585-0.29%
2024/11/1829.129.20105.529.1829.21-76.421,646-0.35% 大賣/
2024/11/1552.329.6815.429.6729.6536.922,0570.17%
2024/11/1411429.5145.829.4829.5368.222,4780.30% 大買/
2024/11/1384.329.79121.829.7929.79-37.523,146-0.16% 大賣/
2024/11/1235.730.1950.230.1330.27-14.523,241-0.06%
2024/11/114.329.8760.829.8629.95-56.623,253-0.24%
2024/11/0844.429.6512.829.6629.6431.623,3980.14%
2024/11/07103.229.5240.329.4829.4762.923,7850.26% 大買/
2024/11/06377.929.41123.229.5329.49254.623,7821.07% 大買/大賣/鉅額交易
2024/11/0512629.777.329.7829.83118.623,3050.51% 大買/鉅額交易
2024/11/04205.729.55113.329.5629.5492.323,6410.39% 大買/大賣/
2024/11/01170.629.83138.129.8729.8832.523,9360.14% 大買/大賣/
2024/10/3019.129.82829.8129.8011.124,0450.05%
2024/10/2953.529.712929.7329.7124.524,1120.10%
2024/10/286429.64130.529.6529.62-66.524,139-0.28% 大賣/
2024/10/2591.529.99430.0530.0987.523,9200.37%
2024/10/24188.729.7900.0029.82188.723,8500.79% 大買/鉅額交易
2024/10/234929.751629.8029.693323,8860.14%
2024/10/22206.729.7933.929.8529.69172.823,7260.73% 大買/鉅額交易
2024/10/21285.730.2447.730.2330.2123823,3061.02% 大買/鉅額交易
2024/10/1819130.3845.230.3630.35145.823,1440.63% 大買/鉅額交易
2024/10/178.330.8037.530.8130.80-29.222,865-0.13%
2024/10/1618830.768.530.7430.77179.522,8330.79% 大買/鉅額交易
2024/10/1585.330.451.530.4930.4583.822,7000.37%
2024/10/144730.32121.330.3130.33-74.322,629-0.33% 大賣/
2024/10/11143.530.5820.130.6530.52123.422,5150.55% 大買/鉅額交易
2024/10/0953.730.773730.8030.7216.722,2290.07%
2024/10/0858.430.80209.130.8130.84-150.721,959-0.69% 大賣/鉅額交易
2024/10/0711231.0486.731.0431.0325.321,5580.12% 大買/
2024/10/0435.631.2413.231.2431.2422.321,1560.11%
2024/10/012731.395231.4031.38-2520,858-0.12%
2024/09/3064.931.2712.531.3031.2652.420,8060.25%
2024/09/2757.431.2425.131.2631.2832.320,6280.16%
2024/09/2618931.352331.4031.3316620,6460.80% 大買/鉅額交易
2024/09/2560.631.55531.5631.5455.620,5690.27%
2024/09/2419931.7670.231.6531.62128.820,4610.63% 大買/鉅額交易
2024/09/2372.531.703431.6931.7038.520,4890.19%
2024/09/2040.331.8510.231.8631.8630.120,3910.15%
2024/09/19582.632.03173.632.0231.9840920,1932.03% 大買/大賣/鉅額交易
2024/09/182732.333332.3532.38-619,841-0.03%
2024/09/166432.182532.2032.183919,6000.20%
2024/09/139032.324032.3132.315019,3230.26%
2024/09/1238.232.39488.232.3832.39-45019,142-2.35% 大賣/鉅額交易
2024/09/114132.53188.432.5132.59-147.418,949-0.78% 大賣/鉅額交易
2024/09/101532.23189.832.2232.27-174.818,632-0.94% 大賣/鉅額交易
2024/09/091831.9111531.9031.92-9718,497-0.52% 大賣/
2024/09/0631.531.96109.431.9631.97-7818,407-0.42% 大賣/
2024/09/0526.531.80477.631.8031.79-451.118,153-2.48% 大賣/鉅額交易
2024/09/0412.231.5416431.5431.57-151.818,130-0.84% 大賣/鉅額交易
2024/09/03130.331.11147.831.0931.09-17.617,744-0.10% 大買/大賣/
2024/09/0212631.0641.831.0631.0684.217,6690.48% 大買/
2024/08/3047.331.20831.1631.2439.317,4690.22%
2024/08/2965.831.3566.331.3731.30-0.517,4100.00%
2024/08/28931.35431.3731.40517,3010.03%
2024/08/2711131.362731.3631.368417,3350.48% 大買/
2024/08/2685.731.401431.4031.4271.717,4640.41%
2024/08/23106.331.388.931.3931.3997.417,6560.55% 大買/
2024/08/223931.5114.331.5231.5824.717,4480.14%
2024/08/2110031.5710131.5631.57-117,328-0.01% 大賣/
2024/08/20264.431.2410031.2331.22164.417,1810.96% 大買/鉅額交易
2024/08/19309.931.3221.431.3831.28288.617,0471.69% 大買/鉅額交易
2024/08/1637131.4952.331.5131.48318.716,4901.93% 大買/鉅額交易
2024/08/15769.332.0726.332.0832.09742.915,9064.67% 大買/鉅額交易
2024/08/1486.331.8827.531.8531.9058.715,1430.39%
2024/08/13125.331.771331.7831.75112.314,8770.75% 大買/鉅額交易
2024/08/12618.331.748.331.7531.7661014,7284.14% 大買/鉅額交易
2024/08/09567.131.4679.531.5031.49487.614,4133.38% 大買/鉅額交易
2024/08/0881.731.846631.8431.8115.713,8300.11%
2024/08/07149.832.10532.1132.10144.813,5871.07% 大買/鉅額交易
2024/08/062732.42156.432.4132.50-129.413,293-0.97% 大賣/鉅額交易
2024/08/0528432.8022132.7732.716312,8470.49% 大買/大賣/
2024/08/0232431.911531.9031.8730912,3472.50% 大買/鉅額交易
2024/08/0111031.467331.4331.433712,1560.30% 大買/
2024/07/312831.112331.1531.13512,0660.04%
2024/07/306831.028531.0330.99-1712,019-0.14%
2024/07/291230.922230.9230.92-1012,028-0.08%
2024/07/2627930.63730.6430.6427212,0912.25% 大買/鉅額交易
2024/07/2332730.79630.7830.8032112,0022.67% 大買/鉅額交易
2024/07/221430.914030.9530.97-2612,033-0.22%
2024/07/198730.892430.9130.896312,0470.52%
2024/07/1826630.913330.9230.9123312,0771.93% 大買/鉅額交易
2024/07/174630.9966.630.9830.97-20.612,119-0.17%
2024/07/163430.681330.6830.682112,0520.17%
2024/07/153830.5333530.5430.57-29712,331-2.41% 大賣/鉅額交易
2024/07/12349.530.6833.930.6430.69315.612,3392.56% 大買/鉅額交易
2024/07/11430.39330.4330.39112,4770.01%
2024/07/101230.3712.330.3830.37-0.312,5900.00%
2024/07/09230.4037130.4230.41-36912,666-2.91% 大賣/鉅額交易
2024/07/0844430.20136.630.2330.19307.412,9202.38% 大買/大賣/鉅額交易
2024/07/05930.01230.0630.06713,1740.05%
2024/07/0418830.1589630.1430.11-70813,280-5.33% 大買/大賣/鉅額交易
2024/07/0316729.911129.8829.9415613,3021.17% 大買/鉅額交易
2024/07/0295429.821629.8129.8493813,6536.87% 大買/鉅額交易
2024/07/0114029.961529.9830.0012513,6560.92% 大買/鉅額交易
2024/06/286.130.5453.830.4930.45-47.713,554-0.35%
2024/06/273930.4513.230.4830.4525.813,5180.19%
2024/06/265130.7710730.7630.77-5613,337-0.42% 大賣/
2024/06/2542.630.79330.8030.7939.613,3950.30%
2024/06/2459.530.64130.6030.6158.513,4270.44%
2024/06/216.530.5400.0030.556.513,4690.05%
2024/06/2015.830.675.930.6730.659.913,6160.07%
2024/06/191230.772030.7830.78-813,767-0.06%
2024/06/18630.5851730.5730.58-51114,021-3.64% 大賣/鉅額交易
2024/06/17630.65194.930.6530.64-188.914,193-1.33% 大賣/鉅額交易
2024/06/14430.5114930.5030.48-14514,236-1.02% 大賣/鉅額交易
2024/06/13830.122530.1430.09-1714,367-0.12%
2024/06/12429.93329.9129.94114,5560.01%
2024/06/117229.73329.7529.706914,6740.47%
2024/06/07130.2415530.2330.26-15414,506-1.06% 大賣/鉅額交易
2024/06/061430.23830.2330.22614,5770.04%
2024/06/05730.106230.1230.08-5514,540-0.38%
2024/06/04129.7947729.7429.79-47614,505-3.28% 大賣/鉅額交易
2024/06/03829.39429.4329.42414,5990.03%
2024/05/311.229.26629.2629.26-4.814,685-0.03%
2024/05/302228.9345.328.9729.00-23.314,733-0.16%
2024/05/29127.529.0900.0029.10127.514,6590.87% 大買/鉅額交易
2024/05/2824.729.449.729.4629.451514,4820.10%
2024/05/276029.5200.0029.526014,5940.41%
2024/05/2420.129.548429.5229.53-63.914,896-0.43%
2024/05/2328.229.65229.7029.6226.215,1090.17%
2024/05/221229.641029.6629.63215,2700.01%
2024/05/212529.539229.5429.55-6715,645-0.43%
2024/05/203129.6100.0029.593115,8150.20%
2024/05/172829.784229.7729.77-1415,989-0.09%
2024/05/16400.230.20330.1930.22397.216,0532.47% 大買/鉅額交易
2024/05/153029.84129.8429.852916,4000.18%
2024/05/144529.7700.0029.784516,7040.27%
2024/05/13120.229.76129.7729.74119.216,8900.71% 大買/鉅額交易
2024/05/102929.881129.9229.861816,9090.11%
2024/05/0978.229.6600.0029.6678.216,8490.46%
2024/05/083229.872229.8629.861016,7570.06%
2024/05/0714229.714029.7329.7910216,7120.61% 大買/鉅額交易
2024/05/063629.49329.4829.523316,6880.20%
2024/05/0350.629.3000.0029.3050.616,5950.30%
2024/05/02589.529.30329.3329.32586.516,5893.54% 大買/鉅額交易
2024/04/3096.529.366629.3229.3930.516,5680.18%
2024/04/29129.227129.2429.22-7016,470-0.43%
2024/04/2688.529.00329.0129.0385.516,4650.52%
2024/04/25620.329.19329.2129.15617.316,5283.73% 大買/鉅額交易
2024/04/2411.129.300.129.3329.311116,3810.07%
2024/04/231.529.44129.4529.440.516,3290.00%
2024/04/221129.27629.2729.30516,2850.03%
2024/04/191029.701529.7329.55-516,217-0.03%
2024/04/181229.29829.3229.30415,8970.03%
2024/04/1729.429.11129.1529.1228.415,8070.18%
2024/04/1629.329.29929.3129.3120.315,6200.13%
2024/04/157429.49429.5129.427015,5460.45%
2024/04/12171.129.351529.3629.35156.115,4891.01% 大買/鉅額交易
2024/04/11308.429.453729.4929.49271.415,2681.78% 大買/鉅額交易
2024/04/107.529.91929.9029.91-1.514,975-0.01%
2024/04/0948.229.761129.7629.7437.214,8620.25%
2024/04/08146.129.681229.6729.66134.114,8310.90% 大買/鉅額交易
2024/04/03220.529.95229.9529.93218.514,5101.51% 大買/鉅額交易
2024/04/0215730.181230.1930.1514514,3601.01% 大買/鉅額交易
2024/04/0148.830.43130.5030.5147.814,3850.33%
2024/03/294330.5018530.5030.51-14214,380-0.99% 大賣/鉅額交易
2024/03/282930.461230.4930.471714,3690.12%
2024/03/273230.2827630.2630.30-24414,331-1.70% 大賣/鉅額交易
2024/03/26830.1764530.1830.21-63714,321-4.45% 大賣/鉅額交易
2024/03/25103.530.2445130.2230.22-347.514,245-2.44% 大買/大賣/鉅額交易
2024/03/2241.530.06730.0230.1434.514,1200.24%
2024/03/21174.529.83229.8529.83172.513,9951.23% 大買/鉅額交易
2024/03/202029.866129.9029.91-4113,820-0.30%
2024/03/1991.329.74629.7429.8085.313,8870.61%
2024/03/1844.329.7600.0029.7644.313,7160.32%
2024/03/15124.829.771029.8129.80114.813,4520.85% 大買/鉅額交易
2024/03/1428.130.072630.0530.032.113,2110.02%
2024/03/1330.730.2113630.2130.20-105.313,200-0.80% 大賣/鉅額交易
2024/03/1215630.442630.4530.4513013,2130.98% 大買/鉅額交易
2024/03/11236.530.523230.5130.53204.513,1121.56% 大買/鉅額交易
2024/03/08121.530.5210630.4930.5315.513,0470.12% 大買/大賣/
2024/03/0727.530.4910530.4930.48-77.513,012-0.60% 大賣/
2024/03/061830.3026230.2630.31-24412,826-1.90% 大賣/鉅額交易
2024/03/0515629.99729.9730.0114912,7391.17% 大買/鉅額交易
2024/03/045330.04102.630.0030.01-49.612,630-0.39% 大賣/
2024/03/013429.873429.8829.89012,4510.00%
2024/02/2989.329.7610029.8029.75-10.712,271-0.09%
2024/02/2767.329.80329.8129.8064.312,1740.53%
2024/02/263730.3221430.3030.31-17711,943-1.48% 大賣/鉅額交易
2024/02/23269.129.7700.0029.77269.111,7362.29% 大買/鉅額交易
2024/02/22425.229.6637029.7229.7055.211,5700.48% 大買/大賣/
2024/02/21112.829.7500.0029.78112.811,2101.01% 大買/鉅額交易
2024/02/20220.129.711029.7329.74210.111,0141.91% 大買/鉅額交易
2024/02/1964.129.7400.0029.7864.110,7930.59%
2024/02/16589.129.8200.0029.77589.110,6765.52% 大買/鉅額交易
2024/02/15986.529.87329.9529.99983.510,1139.72% 大買/鉅額交易
2024/02/0579.830.58109.330.5830.60-29.59,740-0.30% 大賣/
2024/02/02331.034331.0831.07-409,606-0.42%
2024/02/0122.230.7961230.8730.89-589.89,612-6.14% 大賣/鉅額交易
2024/01/312330.49230.5230.57219,6410.22%
2024/01/3039.130.21430.1630.2335.19,6980.36%
2024/01/293329.86529.9329.85289,6690.29%
2024/01/267329.96229.9529.98719,6230.74%
2024/01/2511229.701529.7129.81979,7301.00% 大買/
2024/01/2478.129.951429.9429.9864.19,6200.67%
2024/01/2317030.12730.1330.181639,6071.70% 大買/鉅額交易
2024/01/222030.115130.0630.12-319,589-0.32%
2024/01/196029.9100.0029.89609,5640.63%
2024/01/18430.41630.4130.41-29,463-0.02%
2024/01/1714330.4400.0030.431439,4811.51% 大買/鉅額交易
2024/01/161030.60330.6330.6679,4450.07%
2024/01/153330.59100.530.6530.74-67.59,468-0.71%
2024/01/12130.5700.0030.5719,5650.01%
2024/01/11930.4400.0030.4699,6930.09%
2024/01/10730.5000.0030.4979,7220.07%
2024/01/090.530.4212030.4030.51-119.69,767-1.22% 大賣/鉅額交易
2024/01/0834.130.24230.2230.2232.19,6890.33%
2024/01/0549.830.63930.6530.5840.89,6580.42%
2024/01/0471.131.0111931.0130.92-47.99,537-0.50% 大賣/
2024/01/032830.872.530.8830.8325.59,4690.27%
2024/01/025.130.9236.530.8930.84-31.49,439-0.33%
2023/12/292631.128331.1431.14-579,393-0.61%
2023/12/282031.2200.0031.24209,5000.21%
2023/12/275431.091031.1431.12449,4100.47%
2023/12/267531.1600.0031.15759,2110.81%
2023/12/2569.731.143131.1231.1338.79,2290.42%
2023/12/2259.331.33431.3931.2955.39,1850.60%
2023/12/215831.6213631.6231.61-789,198-0.85% 大賣/
2023/12/208931.489531.4631.50-69,145-0.07%
2023/12/195531.424631.3931.4099,3510.10%
2023/12/1822631.5416531.4931.56619,3330.65% 大買/大賣/
2023/12/153631.187731.1331.20-419,210-0.44%
2023/12/1416530.7413930.7730.80269,0950.29% 大買/大賣/
2023/12/13630.25930.2430.25-38,994-0.03%
2023/12/124830.123230.1130.19169,0850.18%
2023/12/113430.15430.1630.19309,0140.33%
2023/12/08115.330.245230.2030.2863.38,9620.71% 大買/
2023/12/077030.509230.5530.39-228,816-0.25%
2023/12/0654.130.14132.730.1530.10-78.68,738-0.90% 大賣/
2023/12/052729.6242.729.6429.68-15.78,673-0.18%
2023/12/044.529.44329.4429.441.58,6590.02%
2023/12/015429.04429.0529.12508,6320.58%
2023/11/301429.22429.2729.17108,5690.12%
2023/11/2918.429.03629.0229.0012.48,6050.14%
2023/11/2814.328.90328.9328.9011.38,5270.13%
2023/11/2711.128.6300.0028.6011.18,5530.13%
2023/11/24928.83228.8628.8178,5340.08%
2023/11/222428.7900.0028.77248,2760.29%
2023/11/212628.82128.9028.89258,2010.30%
2023/11/206.628.72128.9028.685.68,1290.07%
2023/11/1710.528.84328.9028.817.58,1120.09%
2023/11/1633.528.805.128.8728.7728.48,1430.35%
2023/11/15629.38529.4629.3818,1970.01%
2023/11/14528.8221328.9528.95-2088,154-2.55% 大賣/鉅額交易
2023/11/13928.82228.9028.8178,3920.08%
2023/11/102928.88328.9028.94268,5200.31%
2023/11/0960.329.47829.4429.4652.38,6370.61%
2023/11/081128.901228.9128.93-18,686-0.01%
2023/11/07128.561528.5728.57-148,886-0.16%
2023/11/06428.6700.0028.6648,8650.05%
2023/11/032.428.65528.6528.66-2.68,919-0.03%
2023/11/0234.328.251028.2228.2224.39,0380.27%
2023/11/0121.827.5200.0027.5621.89,1140.24%
2023/10/31105.227.6900.0027.73105.29,5211.10% 大買/鉅額交易
2023/10/302.727.6900.0027.662.79,6380.03%
2023/10/277.127.834127.8427.83-33.99,633-0.35%
2023/10/2616.627.4000.0027.3816.69,6030.17%
2023/10/258.728.001727.9927.95-8.49,718-0.09%
2023/10/24527.68427.6927.7619,7150.01%
2023/10/234.927.1555.127.1027.16-50.29,748-0.51%
2023/10/207.727.3300.0027.387.79,7460.08%
2023/10/1922.627.58127.5727.5621.69,6100.22%
2023/10/1815.328.0600.0027.9815.39,4530.16%
2023/10/1720.728.215028.1028.13-29.39,458-0.31%
2023/10/16428.5861.828.5728.61-57.89,322-0.62%
2023/10/1321.928.367528.3928.45-53.19,286-0.57%
2023/10/12115.328.89228.8928.89113.39,2601.22% 大買/鉅額交易
2023/10/11828.40128.3528.3979,2460.08%
2023/10/067.528.081428.0828.08-6.59,215-0.07%
2023/10/0552.328.2900.0028.2952.39,2240.57%
2023/10/045827.916.227.9527.8951.89,1890.56%
2023/10/031528.62628.6428.6299,0470.10%
2023/10/0211.328.7900.0028.8011.39,0780.12%
2023/09/2825.728.91728.9428.9218.79,1230.21%
2023/09/276.229.16329.1629.153.29,0120.04%
2023/09/2649.529.082329.1129.1326.58,9890.29%
2023/09/2514.329.62129.6229.5813.38,9150.15%
2023/09/2296.229.493129.5529.5165.28,9970.72%
2023/09/2119.229.991329.9830.056.28,7530.07%
2023/09/2017.330.1300.0030.1617.38,7320.20%
2023/09/19130.26230.2830.30-18,756-0.01%
2023/09/1868.730.1023.230.2030.1045.58,7740.52%
2023/09/1538.630.302730.3730.3811.68,6020.14%
2023/09/14630.53230.5530.5348,5240.05%
2023/09/13430.46130.4930.4638,5570.04%
2023/09/12130.3100.0030.4118,5680.01%
2023/09/1126.130.48830.5330.4018.18,5760.21%
2023/09/08130.64230.6030.66-18,538-0.01%
2023/09/07530.40230.3930.4038,5490.04%
2023/09/067.430.30530.3130.342.48,5750.03%
2023/09/0512.230.5600.0030.5412.28,5420.14%
2023/09/0426.230.60330.6330.6023.28,6730.27%
2023/09/01330.99131.0031.0028,6210.02%
2023/08/31330.994930.9431.00-468,748-0.53%
2023/08/30930.861330.8830.88-48,790-0.05%
2023/08/28130.48130.5730.6008,9160.00%
2023/08/25630.443330.4730.41-278,961-0.30%
2023/08/244030.621630.5930.53249,0290.27%
2023/08/23230.16130.1530.1619,1700.01%
2023/08/2224.129.83529.8929.8419.19,2990.21%
2023/08/2111.130.0700.0030.0511.19,3220.12%
2023/08/182030.1900.0030.23209,3040.21%
2023/08/1751.930.232730.2430.1824.99,4260.26%
2023/08/1633.430.54230.5830.5431.49,3480.34%
2023/08/154830.93430.9930.92449,2900.47%
2023/08/1416031.012630.9931.001349,1321.47% 大買/鉅額交易
2023/08/11208.131.056331.1131.04145.19,0201.61% 大買/鉅額交易
2023/08/101531.381831.4231.33-38,864-0.03%
2023/08/098.331.40631.4331.432.38,8390.03%
2023/08/089331.163731.0531.17568,7950.64%
2023/08/0712631.131331.1731.171138,6881.30% 大買/鉅額交易
2023/08/04192.630.789330.8030.8799.68,5271.17% 大買/
2023/08/029031.637931.6631.62118,2350.13%
2023/08/011331.87931.9231.9448,0840.05%
2023/07/31831.70031.7131.7088,0940.10%
2023/07/2875.731.674131.6631.7134.78,0650.43%
2023/07/273232.051032.0932.06227,8220.28%
2023/07/263632.125432.1232.09-187,843-0.23%
2023/07/251932.26132.3032.22187,8360.23%
2023/07/24232.20432.3032.30-27,746-0.03%
2023/07/21332.17632.1532.19-37,778-0.04%
2023/07/20532.29932.3032.27-47,774-0.05%
2023/07/19432.125432.1332.13-507,729-0.65%
2023/07/18431.85131.8431.8737,7430.04%
2023/07/174231.82131.9031.88417,7740.53%
2023/07/14231.813331.8931.83-317,726-0.40%
2023/07/1333.331.74431.8231.7029.37,7090.38%
2023/07/12431.6800.0031.6347,6800.05%
2023/07/112031.622231.5831.63-27,605-0.03%
2023/07/105631.43131.4731.44557,5310.73%
2023/07/073831.661431.6931.68247,4040.32%
2023/07/0614931.99631.9832.001437,3171.95% 大買/鉅額交易
2023/07/05232.2800.0032.2727,2130.03%
2023/07/04432.28532.3132.30-17,200-0.01%
2023/07/03432.292532.3032.32-217,191-0.29%
2023/06/309332.08932.1132.09847,1061.18%
2023/06/294732.452932.4632.44186,9480.26%
2023/06/283432.3200.0032.33346,8920.49%
2023/06/276632.3910532.4432.35-396,811-0.57% 大賣/
2023/06/262832.41632.4332.42226,7340.33%
2023/06/21132.278432.2732.26-836,641-1.25%
2023/06/2015.131.773631.8431.87-20.96,550-0.32%
2023/06/191431.933031.9331.95-166,503-0.25%
2023/06/161031.84431.8731.8666,4200.09%
2023/06/159.131.67431.7131.625.16,3380.08%
2023/06/1479.431.5715131.5931.56-71.66,267-1.14% 大賣/
2023/06/132431.7913031.8431.81-1066,186-1.71% 大賣/鉅額交易
2023/06/12631.731031.7231.72-46,121-0.07%
2023/06/09331.645231.6431.69-496,032-0.81%
2023/06/08108.331.444531.4931.4563.35,9751.06% 大買/
2023/06/071631.935031.9531.96-345,781-0.59%
2023/06/064731.664331.6831.6445,6500.07%
2023/06/05113.231.611031.6831.60103.25,4611.89% 大買/鉅額交易
2023/06/024.231.97731.9631.95-2.85,313-0.05%
2023/06/015.231.828031.8131.81-74.85,279-1.42%
2023/05/312031.574431.6331.71-245,131-0.47%
2023/05/3080.131.346931.3831.3911.15,0620.22%
2023/05/2911031.251331.3231.21974,9681.95% 大買/
2023/05/2668.131.101031.1331.1458.14,7661.22%
2023/05/252931.25131.2531.23284,5740.61%
2023/05/241031.471731.4531.47-74,488-0.16%
2023/05/23141.131.283131.3131.27110.14,3592.53% 大買/鉅額交易
2023/05/2295.131.507731.5631.5118.14,1930.43%
2023/05/19109.231.702831.7731.7081.23,9912.03% 大買/
2023/05/184632.013.932.0832.0142.13,8421.10%
2023/05/17105.232.081432.1532.1091.23,7352.44% 大買/
2023/05/1620032.42632.4532.441943,6295.34% 大買/鉅額交易
2023/05/154532.69632.7332.65393,4491.13%
2023/05/12332.955332.9132.94-503,363-1.49%
2023/05/1115032.558032.5032.54703,2742.14% 大買/
2023/05/1055.632.351432.3832.3441.63,2011.30%
2023/05/0983.232.4117.532.4432.4565.73,1132.11%
2023/05/0817.332.741032.8032.777.32,9510.25%
2023/05/0514.432.83532.9532.829.42,8800.33%
2023/05/0413.333.1126.333.1033.11-12.92,802-0.46%
2023/05/0312332.98132.9932.941222,7364.46% 大買/鉅額交易
2023/05/022232.54332.6632.52192,6860.71%
2023/04/282432.6600.0032.77242,5810.93%
2023/04/274032.93432.9232.92362,5011.44%
2023/04/26133.254533.1733.24-442,457-1.79%
2023/04/25832.833532.8932.92-272,403-1.12%
2023/04/246932.45232.4832.48672,3512.85%
2023/04/21332.625.332.6032.64-2.32,299-0.10%
2023/04/20132.28132.3932.4002,2500.00%
2023/04/19532.2100.0032.2952,1900.23%
2023/04/18232.20432.2032.20-22,152-0.09%
2023/04/171332.54732.5432.5462,1020.29%
2023/04/141032.771432.8732.76-42,080-0.19%
2023/04/131033.0300.0033.03102,0440.49%
2023/04/121033.07233.1033.0782,0430.39%
2023/04/111133.08333.1533.1282,0320.39%
2023/04/103533.2300.0033.26352,0251.73%
2023/04/07133.4200.0033.4312,0130.05%
2023/04/062133.291033.3733.41112,0050.55%
2023/03/31232.21132.2532.2611,9840.05%
2023/03/29232.062.832.1432.17-0.81,984-0.04%
2023/03/283732.112232.1732.20151,9880.75%
2023/03/27332.8089.332.8632.79-86.31,961-4.40%
2023/03/24232.5813.632.5932.61-11.61,948-0.60%
2023/03/236632.63232.7032.54641,9393.30%
2023/03/227132.45132.4232.43701,9193.65%
2023/03/21332.90332.9032.9201,8730.00%
2023/03/20332.911032.8733.06-71,859-0.38%
2023/03/17932.57632.7032.7131,8340.16%
2023/03/161932.8329.332.9532.93-10.31,815-0.57%
2023/03/152432.232.232.3032.2721.81,7871.22%
2023/03/141132.69432.7132.6671,7650.40%
2023/03/13932.31232.4332.2871,7450.40%
2023/03/1000.0010832.0432.29-1081,719-6.28% 大賣/鉅額交易
2023/03/09331.600.531.6531.582.51,6990.15%
2023/03/0700.00331.4731.46-31,683-0.18%
2023/03/06431.361931.4831.51-151,675-0.90%
2023/03/038130.91631.0030.97751,6454.56%
2023/03/022831.0400.0031.06281,5751.77%
2023/03/012731.26231.2831.28251,5391.62%
2023/02/2400.00331.3431.47-31,508-0.20%
2023/02/232131.1000.0031.06211,4841.41%
2023/02/221831.0510031.0831.05-821,458-5.62%
2023/02/215431.24731.3231.24471,3923.38%
2023/02/201131.3100.0031.33111,3790.80%
2023/02/1758.231.12231.1031.0756.21,3134.28%
2023/02/162031.608.331.6531.6111.71,2690.92%
2023/02/15332.230.632.2632.232.41,2350.20%
2023/02/141032.09132.0732.1591,2210.74%
2023/02/133631.91131.9631.90351,2122.89%
2023/02/102432.11232.1632.18221,1921.85%
2023/02/09132.3200.0032.2911,1780.08%
2023/02/082632.2900.0032.32261,1652.23%
2023/02/071932.462.332.5132.4616.71,1511.45%
2023/02/062132.64832.6032.58131,1371.14%
2023/02/03432.9100.0032.9341,1190.36%
2023/02/021232.7200.0032.67121,1111.08%
2023/02/01632.63232.6532.6541,0950.37%
2023/01/31632.5800.0032.5361,0850.55%
2023/01/3000.00132.7832.85-11,070-0.09%
2023/01/17232.7300.0032.6521,0540.19%
2023/01/1300.00333.0033.05-31,020-0.29%
2023/01/1200.003232.7632.77-321,004-3.19%
2023/01/1000.00332.6232.62-3975-0.31%
2023/01/0900.00232.5832.51-2961-0.21%
2023/01/061032.1700.0032.20109401.06%
2023/01/05232.05832.0232.01-6928-0.65%
2023/01/041431.83131.8831.92139141.42%
2023/01/0300.00131.4831.39-1903-0.11%
2022/12/301831.4900.0031.50188902.02%
2022/12/292031.342431.4131.34-4874-0.46%
2022/12/283.131.523431.6031.49-30.9862-3.58%
2022/12/27132.08232.1032.08-1843-0.12%
2022/12/2600.00532.2432.25-5830-0.60%
2022/12/23432.37332.4032.3718200.12%
2022/12/221332.55632.5432.5478110.86%
2022/12/215032.231132.2632.30398044.85%
2022/12/20732.471133.0532.45-4790-0.51%
2022/12/19533.3900.0033.3657670.65%
2022/12/1500.00333.4533.47-3759-0.40%
2022/12/14133.5000.0033.4717600.13%
2022/12/13233.2300.0033.2527590.26%
2022/12/12533.2500.0033.4357560.66%
2022/12/0800.00033.9033.9107500.00%
2022/12/07133.13133.2733.1007450.00%
2022/12/051232.7700.0032.80127391.62%
2022/12/02632.6300.0032.6167350.82%
2022/12/0100.001032.1132.01-10733-1.36%
2022/11/3000.002432.0232.02-24725-3.31%
2022/11/29132.322132.3832.32-20722-2.77%
2022/11/2800.00132.5232.62-1718-0.14%
2022/11/2500.001132.4332.43-11717-1.53%
2022/11/24332.4200.0032.2937170.42%
2022/11/2300.00132.0932.10-1712-0.14%
2022/11/17131.8200.0031.8217100.14%
2022/11/160.131.33131.3031.21-0.9705-0.13%
2022/11/15131.0900.0031.0916970.14%
2022/11/1400.00531.1431.09-5694-0.72%
2022/11/113331.5000.0031.40336914.77%
2022/11/08230.7400.0030.7326880.29%
2022/10/2800.00132.0232.03-1679-0.15%
2022/10/25130.8200.0030.8016800.15%
2022/10/21231.1700.0031.1326790.29%
2022/10/20131.6300.0031.5916750.15%
2022/10/19232.0600.0032.0326740.30%
2022/10/18132.1800.0032.1616750.15%
2022/10/17132.3300.0032.3416740.15%
2022/10/11232.3600.0032.3926730.30%
2022/10/06233.0600.0033.1326700.30%
2022/09/28132.7500.0032.7916700.15%
2022/09/20134.2400.0034.2616630.15%
2022/09/19334.1100.0034.1436630.45%
2022/09/16134.2200.0034.2916640.15%
2022/09/1500.00234.0934.10-2663-0.30%
2022/09/12133.9900.0033.9416630.15%
2022/09/02134.1800.0034.2316660.15%
2022/08/22134.4600.0034.4916680.15%
2022/08/12235.1400.0035.1726700.30%
2022/08/11235.8900.0035.9026660.30%
2022/08/04236.4900.0036.4626680.30%
2022/07/29135.9300.0035.9316710.15%
2022/07/1400.00135.2435.17-1685-0.15%
2022/07/07135.0000.0035.0016930.14%
2022/07/0600.00135.4435.44-1694-0.14%
2022/06/15133.3100.0033.2316950.14%
2022/06/14133.6700.0033.6216930.14%
2022/06/07134.3000.0034.2117220.14%
2022/06/01234.6600.0034.6027210.28%
2022/05/30135.1800.0035.1417130.14%
2022/05/2000.00135.2535.28-1668-0.15%
2022/05/17135.1600.0035.0716470.15%
2022/05/1200.00135.6735.72-1629-0.16%
2022/05/09134.5800.0034.5716140.16%
2022/05/06134.8800.0035.0916050.17%
2022/05/03135.6700.0035.5715800.17%
2022/04/29136.3600.0036.2515700.18%
2022/04/20135.4900.0035.5515260.19%
2022/04/18135.7800.0035.8015060.20%
2022/04/07137.38137.4837.4804600.00%
2022/04/06137.3800.0037.4114530.22%
2022/03/2900.00137.9337.79-1427-0.23%
2022/03/28137.5600.0037.4214200.24%
2022/03/25838.0300.0038.0384121.94%
2022/03/2400.00337.9738.01-3405-0.74%
2022/03/23237.1800.0037.1723970.50%
2022/03/22237.6700.0037.6823880.51%
2022/03/18138.0300.0038.0313720.27%
2022/03/03239.1300.0039.1322640.76%
2022/02/24438.8500.0039.3042711.47%
2022/02/23339.0700.0039.0632691.11%
2022/02/11139.4000.0039.0112630.38%
2022/01/04340.7300.0040.7332351.28%
2021/12/1500.00642.4442.50-6230-2.61%
2021/12/13641.8500.0041.9062302.61%
2021/09/1500.00142.3242.31-1235-0.43%
2021/08/2000.00542.6942.71-5250-1.99%
2021/08/06242.4600.0042.5122510.80%
2021/08/05442.6600.0042.6442501.60%
2021/07/1200.00242.0142.00-2264-0.76%
2021/07/0800.00142.3142.32-1262-0.38%
2021/07/0700.00141.7741.78-1261-0.38%
2021/06/22140.7400.0040.7512690.37%
2021/06/2100.00441.6441.90-4266-1.50%
2021/06/1800.00240.5640.64-2263-0.76%
2021/06/0900.005339.6439.73-53267-19.81%
2021/06/08239.4200.0039.4622670.75%
2021/06/01438.9500.0038.9842731.46%
2021/05/3100.00139.0939.08-1273-0.37%
2021/05/2700.00639.4139.38-6274-2.19%
2021/05/2600.00139.5339.43-1276-0.36%
2021/05/13138.9700.0038.9812830.35%
2021/05/03239.8000.0039.7722780.72%
2021/04/294039.6900.0039.654027814.35%
2021/04/271040.1000.0040.02102773.60%
2021/03/29140.1600.0040.1012600.38%
2021/03/2400.00140.3240.50-1259-0.39%
2021/03/18239.1100.0039.1022560.78%
2021/03/1500.001039.3439.36-10253-3.94%
2021/03/1100.00540.3140.29-5253-1.97%
2021/02/26139.641039.6039.64-9249-3.61%
2021/02/2500.00539.9839.97-5246-2.03%
2021/02/02143.6500.0043.6512430.41%
2021/01/0800.00543.6643.59-5243-2.05%
2020/11/0600.001047.4047.42-10235-4.25%
2020/08/28148.1000.0048.2612410.41%
2020/08/1800.00249.4549.50-2242-0.83%
2020/08/13150.1500.0050.2012410.41%
2020/08/11150.9500.0051.0512400.42%
2020/08/0700.00151.6551.80-1238-0.42%
2020/08/0500.00151.6051.60-1239-0.42%
2020/07/2800.00250.9550.60-2244-0.82%
2020/06/08247.5200.0047.5522480.80%
2020/06/05148.2500.0047.8812490.40%
2020/06/0400.00149.1349.07-1251-0.40%
2020/06/03149.4100.0049.3412530.39%
2020/06/02249.8400.0049.9222570.78%
2020/05/2800.00550.0050.00-5267-1.87%
2020/05/2700.001049.9850.05-10270-3.70%
2020/05/26250.5500.0050.4522710.74%
2020/05/25450.9000.0050.9042731.46%
2020/05/2200.001050.4550.90-10278-3.59%
2020/05/1900.00450.1050.05-4295-1.35%
2020/05/12450.1000.0050.1043071.30%
2020/05/11149.9700.0049.9513060.33%
2020/05/07250.5000.0050.4523040.66%
2020/05/05151.3500.0051.1013060.33%
2020/04/29452.1000.0051.8543121.28%
2020/04/2800.00451.7051.85-4318-1.26%
2020/04/2700.00652.1452.20-6325-1.84%
2020/04/2300.001052.3052.50-10342-2.92%
2020/04/1700.00352.0052.00-3366-0.82%
2020/04/0700.001051.4051.25-10377-2.65%
2020/04/0100.00451.1851.55-4375-1.06%
2020/03/2500.00149.9750.75-1384-0.26%
2020/03/12150.6000.0050.7513860.26%
2020/03/10152.5500.0051.8513820.26%
2020/03/0900.00154.5054.35-1378-0.26%
2020/03/042548.3600.0048.35253716.74%
2020/03/0200.00248.6347.86-2363-0.55%
2020/02/2700.00246.8947.03-2360-0.55%
2020/02/26246.8800.0046.6623580.56%
2020/02/25146.60146.6646.5803570.00%
2020/02/24146.47246.5046.45-1353-0.28%
2020/02/2100.00246.0146.21-2351-0.57%
2020/02/20145.4100.0045.3013410.29%
2020/02/1900.00245.1945.14-2339-0.59%
2020/02/1800.00145.0745.13-1337-0.30%
2020/02/1400.00144.5944.59-1520-0.19%
2020/02/12244.4400.0044.4425230.38%
2020/02/11144.6200.0044.6715230.19%
2020/02/10244.78344.8844.80-1523-0.19%
2020/02/07344.4200.0044.4435230.57%
2020/02/06243.8900.0043.9525210.38%
2020/02/05144.62144.5944.6705190.00%
2020/02/03545.4400.0045.2955170.97%
2020/01/30544.94744.4945.22-2508-0.39%
2020/01/20142.6800.0042.6814990.20%
2020/01/17142.5800.0042.5814920.20%
2020/01/1500.00142.8742.87-1477-0.21%
2020/01/1400.00142.3242.45-1471-0.21%
2020/01/09142.3600.0042.3414650.21%
2020/01/081043.29143.3543.0396481.39%
2020/01/07142.8600.0042.8516440.16%
2020/01/0600.00243.2743.27-2643-0.31%
2019/12/27142.6000.0042.5916410.16%
2019/12/26142.50142.5242.5206420.00%
2019/12/24142.4500.0042.4816420.16%
2019/12/2300.00142.6342.62-1640-0.16%
2019/12/20242.4000.0042.4426400.31%
2019/12/13442.7000.0042.7346380.63%
2019/12/0900.00543.4243.46-51,008-0.50%
中信美國公債20年 相關文章
中信美國公債20年 相關影音