元大臺灣ESG永續 (00850)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.00
漲跌
▼1.64
漲幅
-3.52%
成交量
8,071張
產業
上市0.00%
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	46.59	46.64	-0.3	1,341	-0.02%
2025/01/20	0	0.00	14	45.99	46.07	-14	1,340	-1.04%
2025/01/17	0.1	45.64	0	0.00	45.67	0.1	1,341	0.00%
2025/01/16	0	0.00	7	45.72	45.55	-7	1,362	-0.51%
2025/01/14	3.5	45.17	0	0.00	45.15	3.5	1,333	0.26%
2025/01/13	7.1	44.91	0	0.00	44.89	7.1	1,329	0.54%
2025/01/10	0	0.00	0.2	45.88	45.93	-0.2	1,291	-0.02%
2025/01/08	0	0.00	4	46.67	46.60	-4	1,253	-0.32%
2025/01/07	0	0.00	0.5	46.86	46.90	-0.5	1,241	-0.04%
2025/01/06	0	0.00	5.7	46.38	46.50	-5.7	1,226	-0.46%
2025/01/03	0.2	45.56	0	0.00	45.49	0.2	1,199	0.02%
2024/12/30	2	46.01	0	0.00	45.97	2	1,203	0.17%
2024/12/27	2	45.93	0.2	46.05	46.10	1.8	1,204	0.15%
2024/12/26	0	0.00	4	46.05	46.06	-4	1,225	-0.33%
2024/12/25	0	0.00	1	46.05	46.04	-1	1,238	-0.08%
2024/12/24	2	45.99	0	0.00	45.90	2	1,292	0.15%
2024/12/20	1.1	44.82	2	44.84	45.00	-0.9	1,330	-0.07%
2024/12/19	1.1	45.16	0	0.00	45.28	1.1	1,327	0.08%
2024/12/17	0.1	45.78	0	0.00	45.65	0.1	1,312	0.01%
2024/12/13	2.1	45.67	3	45.63	45.62	-1	1,300	-0.07%
2024/12/06	0	0.00	0.1	45.82	45.83	-0.1	1,336	-0.01%
2024/12/05	0	0.00	2	45.84	45.85	-2	1,341	-0.15%
2024/12/04	0	0.00	2	45.51	45.71	-2	1,353	-0.15%
2024/12/03	0	0.00	1	45.50	45.44	-1	1,390	-0.07%
2024/12/02	0	0.00	2.3	44.97	44.99	-2.3	1,385	-0.17%
2024/11/29	0.5	43.97	0	0.00	44.20	0.5	1,377	0.04%
2024/11/28	0.3	44.17	0	0.00	44.09	0.3	1,373	0.02%
2024/11/27	0.3	44.49	0	0.00	44.30	0.3	1,348	0.02%
2024/11/26	1.2	44.86	0	0.00	44.86	1.2	1,335	0.09%
2024/11/25	0.2	45.75	0	0.00	45.46	0.2	1,313	0.01%
2024/11/22	0.2	45.40	0	0.00	45.43	0.2	1,305	0.02%
2024/11/21	1	44.60	0	0.00	44.77	1	1,309	0.08%
2024/11/20	1	45.20	0	0.00	45.09	1	1,289	0.08%
2024/11/19	0	0.00	5	45.25	45.30	-5	1,280	-0.39%
2024/11/15	5.4	45.85	0	0.00	45.85	5.4	1,256	0.43%
2024/11/14	3.1	45.74	0	0.00	45.71	3.1	1,262	0.24%
2024/11/13	5	46.10	0	46.21	46.07	5	1,258	0.40%
2024/11/12	0.1	46.50	0	0.00	46.21	0.1	1,253	0.00%
2024/11/11	2	47.18	0	0.00	47.19	2	1,227	0.16%
2024/11/08	0.4	47.29	5.6	47.20	47.24	-5.2	1,219	-0.43%
2024/11/06	0	0.00	5	46.85	46.52	-5	1,230	-0.41%
2024/11/05	8	46.25	0	0.00	46.26	8	1,245	0.64%
2024/11/01	3.5	45.24	0	0.00	45.58	3.5	1,388	0.25%
2024/10/29	0.2	45.86	0	0.00	45.85	0.2	1,399	0.01%
2024/10/25	4.2	46.83	0	0.00	46.85	4.2	1,378	0.30%
2024/10/21	0	0.00	1	47.13	46.95	-1	1,430	-0.07%
2024/10/18	2.7	47.05	10.2	47.16	46.93	-7.5	1,457	-0.52%
2024/10/16	0	0.00	0.1	46.08	46.03	-0.1	1,500	-0.01%
2024/10/15	0	0.00	25	46.00	46.55	-25	1,502	-1.66%
2024/10/14	0	0.00	1	45.75	45.84	-1	1,509	-0.07%
2024/10/11	0.1	45.69	0.2	45.70	45.73	-0.1	1,532	-0.01%
2024/10/09	0	0.00	1	45.50	45.32	-1	1,544	-0.06%
2024/10/08	0	0.00	1	44.85	45.05	-1	1,549	-0.06%
2024/10/04	0.1	44.48	0	0.00	44.45	0.1	1,561	0.01%
2024/09/30	0.2	44.59	0	0.00	44.41	0.2	1,577	0.01%
2024/09/27	0.3	45.62	0	0.00	45.43	0.3	1,564	0.02%
2024/09/26	0	0.00	1	45.55	45.50	-1	1,561	-0.06%
2024/09/25	0.5	45.04	0	0.00	45.09	0.5	1,517	0.03%
2024/09/20	0.6	44.03	0	0.00	43.99	0.6	1,490	0.04%
2024/09/18	0.4	43.13	0	0.00	43.08	0.4	1,526	0.02%
2024/09/16	0	0.00	1	43.30	43.45	-1	1,534	-0.07%
2024/09/12	0.3	43.09	0	0.00	43.08	0.3	1,551	0.02%
2024/09/11	0.3	42.09	0	0.00	41.93	0.3	1,570	0.02%
2024/09/05	0.2	42.42	0.5	42.60	42.16	-0.3	1,562	-0.02%
2024/09/04	0.4	42.42	0	0.00	42.00	0.4	1,569	0.03%
2024/08/28	0	0.00	1.3	43.95	44.35	-1.3	1,585	-0.08%
2024/08/27	2	43.86	3	43.94	43.89	-1	1,598	-0.06%
2024/08/26	0	0.00	0	44.23	44.20	0	1,616	0.00%
2024/08/23	0	43.90	0	0.00	43.95	0	1,622	0.00%
2024/08/21	0	0.00	1	44.18	44.10	-1	1,637	-0.06%
2024/08/16	0	0.00	2	44.40	44.36	-2	1,645	-0.12%
2024/08/15	5	44.30	2.7	44.26	44.11	2.3	1,634	0.14%
2024/08/14	0	0.00	1.8	44.32	44.37	-1.8	1,637	-0.11%
2024/08/08	1.1	41.73	0	0.00	42.02	1.1	1,651	0.07%
2024/08/07	0	0.00	1	42.24	42.71	-1	1,643	-0.06%
2024/08/06	1	41.13	20	41.55	41.25	-19	1,618	-1.17%
2024/08/05	21.5	40.74	0.4	40.25	39.65	21.1	1,549	1.36%
2024/08/02	2.2	43.89	1	43.70	43.49	1.2	1,442	0.08%
2024/07/30	0	0.00	1	44.00	44.64	-1	1,401	-0.07%
2024/07/26	8	44.22	0	0.00	44.51	8	1,387	0.58%
2024/07/23	2.5	45.58	0	0.00	45.70	2.5	1,375	0.18%
2024/07/22	5	44.90	0	0.00	44.72	5	1,372	0.36%
2024/07/19	5	46.00	0	0.00	45.94	5	1,326	0.38%
2024/07/18	2	46.70	0	0.00	46.88	2	1,300	0.15%
2024/07/16	0	0.00	1	48.10	48.01	-1	1,272	-0.08%
2024/07/15	0	0.00	1	48.10	47.95	-1	1,328	-0.08%
2024/07/12	1	47.95	4.3	48.08	47.87	-3.3	1,316	-0.25%
2024/07/11	0.1	48.56	0	0.00	48.89	0.1	1,297	0.01%
2024/07/10	3.5	48.09	0	0.00	48.16	3.5	1,313	0.27%
2024/07/09	0	0.00	2	48.10	47.96	-2	1,320	-0.15%
2024/07/08	0.1	47.62	1	47.95	48.00	-0.9	1,310	-0.07%
2024/07/05	1.4	46.97	0	0.00	46.96	1.4	1,306	0.11%
2024/07/04	0	0.00	1	46.99	47.00	-1	1,311	-0.08%
2024/07/03	0	0.00	5	46.15	46.18	-5	1,314	-0.38%
2024/07/01	0.3	46.03	0	0.00	45.99	0.3	1,317	0.02%
2024/06/28	0.1	46.03	0	0.00	46.01	0.1	1,317	0.01%
2024/06/27	0	0.00	1	45.35	45.61	-1	1,334	-0.07%
2024/06/25	0	45.50	0	0.00	45.50	0	1,325	0.00%
2024/06/20	0	0.00	34	46.40	46.70	-34	1,302	-2.61%
2024/06/19	0.3	46.16	1	45.58	46.18	-0.7	1,323	-0.05%
2024/06/18	0	0.00	1	45.00	44.98	-1	1,352	-0.07%
2024/06/14	0	0.00	0.1	44.39	44.37	-0.1	1,354	-0.01%
2024/06/13	0.2	44.26	0	0.00	44.14	0.2	1,371	0.01%
2024/06/12	0.2	43.15	0	0.00	43.51	0.2	1,384	0.01%
2024/06/07	0.2	42.95	0.2	42.90	42.89	0	1,394	0.00%
2024/06/06	0.2	42.91	6	43.18	43.12	-5.8	1,418	-0.41%
2024/06/04	0.3	41.99	0	0.00	41.81	0.3	1,459	0.02%
2024/06/03	0.2	42.40	1	42.29	42.44	-0.8	1,511	-0.05%
2024/05/31	1.5	41.77	0	0.00	41.70	1.5	1,521	0.10%
2024/05/30	0.2	42.20	0	0.00	41.99	0.2	1,530	0.01%
2024/05/29	1.3	42.79	0	0.00	42.75	1.3	1,549	0.09%
2024/05/28	0	0.00	0.1	43.20	43.28	-0.1	1,544	-0.01%
2024/05/27	0	0.00	1	43.15	43.18	-1	1,559	-0.06%
2024/05/24	0	0.00	6.2	42.40	42.48	-6.2	1,568	-0.40%
2024/05/22	1	42.30	0	0.00	42.36	1	1,646	0.06%
2024/05/20	0.2	41.78	0	0.00	41.80	0.2	1,687	0.01%
2024/05/17	2	41.82	0.6	41.84	41.81	1.4	1,701	0.08%
2024/05/16	0.1	42.52	1.4	42.75	42.47	-1.3	1,706	-0.07%
2024/05/15	0.4	42.35	2.8	42.18	42.15	-2.5	1,706	-0.14%
2024/05/14	0.1	41.63	0	0.00	41.67	0.1	1,767	0.00%
2024/05/10	3	41.21	0.1	41.14	41.19	2.9	1,789	0.16%
2024/05/08	1	40.84	0	0.00	40.92	1	1,794	0.06%
2024/05/07	1.5	40.67	0	0.00	40.77	1.5	1,815	0.08%
2024/05/03	1.1	40.06	0.1	39.92	39.92	0.9	1,917	0.05%
2024/04/30	0	0.00	2	40.18	40.18	-2	1,944	-0.10%
2024/04/29	0.2	40.11	0	0.00	40.11	0.2	1,958	0.01%
2024/04/26	0	0.00	3.6	39.66	39.62	-3.6	1,958	-0.18%
2024/04/25	2.2	39.11	0	0.00	38.99	2.2	1,990	0.11%
2024/04/24	0.8	39.68	0.2	39.50	39.66	0.6	1,998	0.03%
2024/04/23	0.2	38.56	10	38.67	38.62	-9.8	2,048	-0.48%
2024/04/19	8.9	38.33	4	38.43	38.39	4.9	2,063	0.24%
2024/04/18	0	0.00	2	39.84	39.93	-2	2,003	-0.10%
2024/04/17	1	39.60	0	0.00	39.60	1	2,010	0.05%
2024/04/16	1.6	39.71	3	39.21	39.22	-1.4	2,005	-0.07%
2024/04/12	0	0.00	1.7	40.80	40.80	-1.7	1,979	-0.09%
2024/04/11	3.2	40.84	1	40.92	40.89	2.2	1,996	0.11%
2024/04/10	0.2	41.09	1	41.16	41.03	-0.9	1,994	-0.04%
2024/04/09	0.3	40.76	0	0.00	41.09	0.3	2,051	0.01%
2024/04/03	0.2	40.28	0	0.00	40.18	0.2	2,075	0.01%
2024/04/01	1.1	40.08	0	0.00	39.95	1.1	2,124	0.05%
2024/03/29	0	0.00	3	40.14	40.07	-3	2,129	-0.14%
2024/03/28	3	39.80	0	0.00	40.00	3	2,144	0.14%
2024/03/27	1	39.98	0	0.00	39.97	1	2,154	0.05%
2024/03/26	1.1	39.73	2	39.99	39.83	-1	2,165	-0.04%
2024/03/25	0.2	39.77	2	39.88	39.85	-1.8	2,182	-0.08%
2024/03/22	1.7	39.77	0	0.00	39.88	1.7	2,189	0.08%
2024/03/21	1.1	39.84	0	0.00	39.84	1.1	2,178	0.05%
2024/03/20	1.3	39.18	0	0.00	39.02	1.3	2,175	0.06%
2024/03/19	2	38.93	0	0.00	39.16	2	2,201	0.09%
2024/03/18	0.5	39.21	0	0.00	39.21	0.5	2,210	0.02%
2024/03/15	0	0.00	1.1	38.96	38.92	-1.1	2,209	-0.05%
2024/03/14	0	0.00	3.5	39.17	39.20	-3.5	2,200	-0.16%
2024/03/13	0.5	39.23	1	39.16	39.21	-0.6	2,205	-0.02%
2024/03/12	0	38.63	0.2	39.00	39.07	-0.2	2,215	-0.01%
2024/03/11	3	38.61	0	0.00	38.64	3	2,211	0.14%
2024/03/08	1.7	39.13	1.9	38.98	38.79	-0.2	2,231	-0.01%
2024/03/07	0.4	38.43	2	38.43	38.43	-1.6	2,212	-0.07%
2024/03/06	0.2	37.53	0.1	37.69	37.90	0.1	2,165	0.00%
2024/03/05	0.1	37.66	10	37.50	37.69	-9.9	2,161	-0.46%
2024/03/01	1.5	36.75	0	0.00	36.70	1.5	2,154	0.07%
2024/02/29	0.7	36.72	6	36.56	36.78	-5.3	2,183	-0.24%
2024/02/27	2.5	36.74	1	36.63	36.63	1.5	2,175	0.07%
2024/02/26	7.4	37.14	1	37.18	37.22	6.4	2,184	0.29%
2024/02/23	0.3	37.11	1	37.15	37.15	-0.8	2,175	-0.03%
2024/02/22	0	0.00	5	36.81	36.94	-5	2,171	-0.23%
2024/02/21	15.1	36.70	0	0.00	36.65	15.1	2,158	0.70%
2024/02/20	5	36.75	2	36.78	36.78	3	2,213	0.14%
2024/02/19	3	36.56	0.6	36.62	36.62	2.5	2,249	0.11%
2024/02/16	1	36.68	0	0.00	36.61	1	2,325	0.04%
2024/02/15	1	36.55	108.9	36.48	36.68	-107.9	2,356	-4.58%	大賣/鉅額交易
2024/02/05	0	0.00	1	35.52	35.56	-1	2,339	-0.04%