國泰美國道瓊正2 (00852L)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
28.36
漲跌
▼0.18
漲幅
-0.63%
成交量
2,267張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	31.1	28.54	0	0.00	28.54	31.1	547	5.68%
2024/12/16	10	28.74	0	0.00	28.76	10	536	1.87%
2024/12/13	6	28.84	0.1	28.92	28.86	5.9	530	1.11%
2024/12/12	10	29.05	0	0.00	29.05	10	523	1.91%
2024/12/09	0.1	29.73	0	0.00	29.71	0.1	499	0.01%
2024/12/05	0	0.00	10	30.24	30.25	-10	493	-2.03%
2024/12/04	1.1	30.08	0	0.00	30.07	1.1	488	0.21%
2024/12/02	0	0.00	1	30.21	30.20	-1	476	-0.21%
2024/11/26	0	0.00	3	29.79	29.90	-3	448	-0.67%
2024/11/25	3	29.73	0	0.00	29.73	3	432	0.69%
2024/11/15	0	0.00	0.1	28.68	28.62	-0.1	395	-0.03%
2024/11/13	1	28.88	0	0.00	28.85	1	378	0.26%
2024/11/12	0	0.00	6	29.34	29.33	-6	358	-1.67%
2024/11/11	0	0.00	1	29.01	29.02	-1	339	-0.29%
2024/11/08	0.1	28.40	21	28.79	28.62	-21	338	-6.19%
2024/11/06	9	26.90	1	27.28	27.34	8	325	2.46%
2024/11/05	2	26.05	0	0.00	26.13	2	324	0.62%
2024/11/01	1	26.15	0	0.00	26.16	1	335	0.30%
2024/10/30	0	26.85	0	0.00	26.76	0	341	0.01%
2024/10/28	15	26.84	0	0.00	26.84	15	338	4.44%
2024/10/24	0.1	27.07	0	0.00	27.01	0.1	342	0.04%
2024/10/21	1	28.06	1	28.10	28.02	0	357	0.00%
2024/10/15	0	0.00	1	28.02	28.00	-1	447	-0.22%
2024/09/30	0	0.00	1	26.79	26.77	-1	488	-0.20%
2024/09/24	0	0.00	5	26.69	26.75	-5	500	-1.00%
2024/08/16	0	0.00	1	25.25	25.26	-1	734	-0.14%
2024/08/08	1	23.11	1	23.17	23.16	0	722	0.00%
2024/08/06	1	23.63	0	0.00	23.63	1	684	0.15%
2024/08/01	0	0.00	150	25.99	26.00	-150	656	-22.85%	大賣/鉅額交易
2024/07/30	11	25.45	0	0.00	25.54	11	659	1.67%
2024/07/29	150	25.82	0	0.00	25.82	150	673	22.27%	大買/鉅額交易
2024/07/22	13	25.31	2	25.32	25.32	11	679	1.62%
2024/07/19	14	25.80	0	0.00	25.79	14	670	2.09%
2024/07/18	1	26.53	0	0.00	26.50	1	664	0.15%
2024/07/17	0	0.00	1	26.16	26.16	-1	649	-0.15%
2024/07/16	0	0.00	1	25.25	25.25	-1	614	-0.16%
2024/07/11	0	0.00	10	24.54	24.57	-10	631	-1.58%
2024/07/08	0	0.00	8	24.05	24.04	-8	646	-1.24%
2024/07/04	1	24.08	0	0.00	24.10	1	678	0.15%
2024/07/01	0	0.00	1	23.92	23.92	-1	676	-0.15%
2024/06/28	0	0.00	1	23.93	23.94	-1	681	-0.15%
2024/06/27	0	0.00	1	23.83	23.86	-1	675	-0.15%
2024/06/26	1	23.91	0	0.00	23.95	1	667	0.15%
2024/06/25	4	24.32	7	24.32	24.36	-3	656	-0.46%
2024/06/24	5	23.91	0	0.00	23.87	5	641	0.78%
2024/06/21	4	23.92	2	23.93	23.96	2	640	0.31%
2024/06/18	0	0.00	2	23.63	23.65	-2	651	-0.31%
2024/06/04	1	23.39	0	0.00	23.42	1	574	0.17%
2024/05/30	3	22.92	0	0.00	22.86	3	543	0.55%
2024/05/29	9	23.56	0	0.00	23.55	9	524	1.72%
2024/05/24	1	24.02	0	0.00	24.01	1	495	0.20%
2024/05/13	0	0.00	1	24.63	24.63	-1	470	-0.21%
2024/05/09	0	0.00	1	24.07	24.04	-1	472	-0.21%
2024/05/07	0	0.00	1	23.82	23.87	-1	476	-0.21%
2024/05/06	0	0.00	1	23.65	23.65	-1	467	-0.21%
2024/04/23	1	23.34	0	0.00	23.33	1	421	0.24%
2024/04/18	1	22.75	0	0.00	22.76	1	410	0.24%
2024/04/16	1	22.63	0	0.00	22.68	1	405	0.25%
2024/04/11	1	23.52	0	0.00	23.53	1	376	0.27%
2024/04/01	0	0.00	2	25.35	25.35	-2	353	-0.57%
2024/03/21	0	0.00	1	24.90	24.96	-1	361	-0.28%
2024/03/06	1	23.60	0	0.00	23.57	1	440	0.23%
2024/02/23	1	24.26	0	0.00	24.29	1	433	0.23%
2024/02/22	0	0.00	1	23.69	23.73	-1	438	-0.23%
2024/02/20	0	0.00	1	23.52	23.53	-1	437	-0.23%
2024/02/01	1	23.17	0	0.00	23.16	1	501	0.20%
2024/01/23	0	0.00	1	23.00	23.01	-1	590	-0.17%
2024/01/22	1	22.93	0	0.00	22.90	1	598	0.17%
2024/01/15	1	22.54	0	0.00	22.53	1	652	0.15%
2024/01/11	0	0.00	1	22.67	22.69	-1	662	-0.15%
2023/12/26	0	0.00	1	22.43	22.46	-1	800	-0.12%
2023/12/21	1	22.20	0	0.00	22.23	1	811	0.12%
2023/12/18	1	22.48	0	0.00	22.49	1	801	0.12%
2023/12/14	0	0.00	1	22.28	22.32	-1	794	-0.13%
2023/12/13	1	21.71	0	0.00	21.73	1	774	0.13%
2023/12/12	0	0.00	1	21.49	21.49	-1	781	-0.13%
2023/12/11	0	0.00	1	21.28	21.28	-1	777	-0.13%
2023/12/07	1	21.07	0	0.00	21.06	1	729	0.14%
2023/12/04	1	21.26	3	21.25	21.25	-2	729	-0.27%
2023/12/01	0	0.00	4.3	20.91	20.94	-4.3	720	-0.59%
2023/11/30	0	0.00	1	20.40	20.44	-1	702	-0.14%
2023/11/21	1	20.05	0	0.00	20.06	1	712	0.14%
2023/11/15	0	0.00	12	19.95	20.00	-12	725	-1.65%
2023/11/13	0	0.00	1	19.25	19.28	-1	715	-0.14%
2023/11/07	0	0.00	1	19.05	19.01	-1	700	-0.14%
2023/11/06	0	0.00	1	19.12	19.13	-1	694	-0.14%
2023/11/03	0	0.00	1	18.93	18.95	-1	677	-0.15%
2023/11/01	0	0.00	1	18.06	18.06	-1	663	-0.15%
2023/10/31	2	17.94	3	17.94	17.91	-1	638	-0.16%
2023/10/30	3	17.54	0	0.00	17.53	3	626	0.48%
2023/10/27	3	17.96	0	0.00	17.99	3	633	0.47%
2023/10/26	1	18.08	16	18.07	18.07	-15	638	-2.35%
2023/10/20	0	0.00	3	18.51	18.53	-3	596	-0.50%
2023/10/17	0	0.00	2	19.11	19.09	-2	568	-0.35%
2023/10/12	0	0.00	3	19.01	19.02	-3	574	-0.52%
2023/10/05	2	18.32	0	0.00	18.31	2	558	0.36%
2023/10/04	4	18.15	0	0.00	18.15	4	547	0.73%
2023/10/03	2	18.61	0	0.00	18.61	2	538	0.37%
2023/09/28	1	18.84	0	0.00	18.88	1	488	0.20%
2023/09/27	1	18.99	0	0.00	19.00	1	482	0.21%
2023/09/26	1	19.25	0	0.00	19.24	1	477	0.21%
2023/09/22	2	19.48	0	0.00	19.47	2	481	0.41%
2023/08/25	0	0.00	20	19.52	19.51	-20	677	-2.95%
2023/08/24	0.1	19.96	0	0.00	20.01	0.1	676	0.01%
2023/08/18	3	19.99	0	0.00	19.98	3	725	0.41%
2023/08/15	23	20.96	0	0.00	20.95	23	717	3.21%
2023/08/11	1	20.78	0	0.00	20.74	1	732	0.14%
2023/08/09	2	20.94	0	0.00	20.93	2	727	0.27%
2023/08/08	0	0.00	0.1	21.00	21.05	-0.1	729	-0.01%
2023/08/07	1	20.69	0	0.00	20.71	1	722	0.14%
2023/07/28	0	0.00	5	20.82	20.92	-5	703	-0.71%
2023/07/27	1	21.11	1	21.08	21.11	0	688	0.00%
2023/07/25	0	0.00	1	20.98	20.99	-1	687	-0.15%
2023/07/21	0.1	20.79	0	0.00	20.82	0.1	672	0.02%
2023/07/20	1	20.53	0	0.00	20.55	1	666	0.15%
2023/07/19	0	0.00	4	20.42	20.45	-4	662	-0.60%
2023/07/13	2	19.80	3	19.81	19.81	-1	631	-0.16%
2023/07/12	0	0.00	1	19.67	19.71	-1	620	-0.16%
2023/07/11	2	19.39	0	0.00	19.38	2	623	0.32%
2023/07/10	4	19.10	0	0.00	19.06	4	625	0.64%
2023/07/06	0	0.00	3	19.60	19.61	-3	624	-0.48%
2023/07/04	1	19.86	0	0.00	19.87	1	611	0.16%
2023/07/03	0	0.00	133	19.84	19.87	-133	652	-20.38%	大賣/鉅額交易
2023/06/30	2	19.52	0	0.00	19.55	2	659	0.30%
2023/06/27	0	0.00	25	19.14	19.18	-25	697	-3.58%
2023/06/26	6	19.13	0	0.00	19.15	6	707	0.85%
2023/06/21	20	19.49	0	0.00	19.50	20	723	2.76%
2023/06/20	1	19.61	30	19.60	19.56	-29	738	-3.93%
2023/06/19	30	19.66	0	0.00	19.65	30	757	3.96%
2023/06/16	131	19.85	20	19.81	19.85	111	763	14.53%	大買/鉅額交易
2023/06/15	27	19.33	12	19.35	19.36	15	778	1.93%
2023/06/14	5	19.55	0	0.00	19.58	5	791	0.63%
2023/06/13	0.1	19.52	10	19.49	19.53	-9.9	802	-1.23%
2023/06/12	0	0.00	102	19.29	19.32	-102	823	-12.39%	大賣/鉅額交易
2023/06/09	0	0.00	20	19.21	19.23	-20	819	-2.44%
2023/06/08	24	19.01	4	19.04	19.04	20	832	2.40%
2023/06/07	15	18.96	25	19.01	19.00	-10	851	-1.17%
2023/06/06	16	18.96	6	19.00	19.01	10	850	1.18%
2023/06/05	101	19.25	44	19.22	19.22	57	852	6.69%	大買/
2023/06/02	3	18.48	30	18.45	18.50	-27	830	-3.25%
2023/06/01	2	18.28	0	0.00	18.31	2	841	0.24%
2023/05/31	30	18.33	0	0.00	18.28	30	841	3.56%
2023/05/29	1	18.51	68	18.54	18.51	-67	848	-7.89%
2023/05/25	82	18.10	12	18.12	18.11	70	823	8.50%
2023/05/24	18	18.50	0	0.00	18.53	18	816	2.20%
2023/05/18	0	0.00	82	18.82	18.82	-82	819	-10.01%
2023/05/17	25	18.47	0	0.00	18.47	25	820	3.05%
2023/05/16	18	18.71	0	0.00	18.71	18	806	2.23%
2023/05/12	40	18.76	0	0.00	18.79	40	814	4.91%
2023/05/11	24	19.01	0	0.00	19.03	24	808	2.97%
2023/05/10	2	19.05	0	0.00	19.04	2	811	0.25%
2023/05/09	4	19.02	4	19.07	19.07	0	820	0.00%
2023/05/08	0	0.00	88	19.08	19.09	-88	838	-10.50%
2023/05/05	46	18.59	0	0.00	18.62	46	845	5.44%
2023/05/04	46	18.87	0	0.00	18.94	46	848	5.42%
2023/04/26	1	19.10	0	0.00	19.09	1	869	0.11%
2023/04/17	0	0.00	25	19.50	19.51	-25	937	-2.67%
2023/04/14	1	19.53	12	19.54	19.52	-11	943	-1.17%
2023/04/13	0	0.00	32	19.16	19.17	-32	939	-3.41%
2023/04/12	0	0.00	4	19.23	19.23	-4	943	-0.42%
2023/04/11	0	0.00	6	19.14	19.13	-6	942	-0.64%
2023/04/07	0	0.00	3	18.95	18.97	-3	939	-0.32%
2023/04/06	0	0.00	82	18.95	18.92	-82	936	-8.75%
2023/03/31	0	0.00	15	18.40	18.36	-15	902	-1.66%
2023/03/30	0	0.00	1	18.16	18.21	-1	909	-0.11%
2023/03/29	2	17.96	0	0.00	17.98	2	913	0.22%
2023/03/28	0	0.00	25	17.92	17.91	-25	943	-2.65%
2023/03/27	20	17.83	1	17.82	17.83	19	952	1.99%
2023/03/24	42	17.55	40	17.63	17.65	2	957	0.21%
2023/03/23	17	17.61	10	17.66	17.67	7	948	0.74%
2023/03/22	0	0.00	37	18.06	18.09	-37	940	-3.93%
2023/03/21	12	17.78	94	17.77	17.77	-82	934	-8.78%
2023/03/20	98	17.49	0	0.00	17.31	98	933	10.50%
2023/03/17	20	17.78	2	17.76	17.78	18	913	1.97%
2023/03/16	1	17.44	0	0.00	17.47	1	895	0.11%
2023/03/15	8	17.64	41	17.65	17.64	-33	887	-3.72%
2023/03/14	76	17.47	30	17.51	17.46	46	876	5.25%
2023/03/13	1	17.92	34	17.82	17.88	-33	856	-3.85%
2023/03/10	38	17.72	0	0.00	17.62	38	827	4.59%
2023/03/09	20	18.44	4	18.47	18.47	16	826	1.93%
2023/03/08	77	18.51	10	18.54	18.53	67	817	8.19%
2023/03/07	1	19.19	0	0.00	19.20	1	804	0.12%
2023/03/06	1	19.11	92	19.07	19.13	-91	797	-11.41%
2023/03/03	1	18.67	32	18.66	18.68	-31	793	-3.91%
2023/03/02	3	18.39	0	0.00	18.38	3	791	0.38%
2023/03/01	50	18.35	0	0.00	18.37	50	796	6.28%
2023/02/24	5	18.77	3	18.83	18.80	2	790	0.25%
2023/02/23	43	18.82	0	0.00	18.83	43	804	5.35%
2023/02/22	33	18.88	0	0.00	18.89	33	801	4.12%
2023/02/21	31	19.46	0	0.00	19.47	31	802	3.86%
2023/02/20	0	0.00	51	19.58	19.60	-51	814	-6.26%
2023/02/17	52	19.36	0	0.00	19.35	52	818	6.35%
2023/02/16	2	19.93	36	19.97	19.96	-34	837	-4.06%
2023/02/15	36	19.77	0	0.00	19.75	36	898	4.01%
2023/02/14	0	0.00	1	19.98	19.98	-1	897	-0.11%
2023/02/13	0	0.00	81	19.49	19.50	-81	909	-8.90%
2023/02/10	82	19.36	1	19.40	19.36	81	930	8.70%
2023/02/09	8	19.75	10	19.80	19.81	-2	945	-0.21%
2023/02/08	0	0.00	30	19.86	19.90	-30	960	-3.12%
2023/02/07	3	19.65	16	19.65	19.61	-13	983	-1.32%
2023/02/06	16	19.50	0	0.00	19.47	16	986	1.62%
2023/02/03	2	19.66	2	19.72	19.73	0	994	0.00%
2023/02/02	14	19.71	6	19.74	19.73	8	1,016	0.79%
2023/02/01	0	0.00	8	19.76	19.78	-8	1,034	-0.77%
2023/01/31	8	19.48	0	0.00	19.46	8	1,052	0.76%
2023/01/30	23	19.72	0	0.00	19.69	23	1,067	2.15%
2023/01/17	10	20.21	0	0.00	20.17	10	1,090	0.92%
2023/01/16	1	20.32	2	20.29	20.30	-1	1,138	-0.09%
2023/01/13	2	20.10	2	20.10	20.09	0	1,145	0.00%
2023/01/12	0	0.00	1	19.92	19.98	-1	1,179	-0.08%
2023/01/11	0	0.00	83	19.68	19.70	-83	1,214	-6.84%
2023/01/10	131	19.35	50	19.37	19.38	81	1,248	6.49%	大買/
2023/01/09	0	0.00	40	19.67	19.71	-40	1,258	-3.18%
2023/01/06	30	18.94	8	18.95	18.95	22	1,282	1.72%
2023/01/05	44	19.10	50	19.17	19.20	-6	1,307	-0.46%
2023/01/04	10	19.09	0	0.00	19.09	10	1,330	0.75%
2023/01/03	13	19.13	3	19.13	19.15	10	1,355	0.74%
2022/12/30	0	0.00	4	19.17	19.15	-4	1,370	-0.29%
2022/12/29	5	18.82	0	0.00	18.80	5	1,385	0.36%
2022/12/27	2	19.39	36	19.36	19.39	-34	1,466	-2.32%
2022/12/26	0	0.00	1	19.20	19.21	-1	1,491	-0.07%
2022/12/23	56	19.03	20	19.04	19.11	36	1,524	2.36%
2022/12/22	0	0.00	88	19.49	19.51	-88	1,545	-5.69%
2022/12/21	14	19.06	56	19.03	19.06	-42	1,554	-2.70%
2022/12/20	17	18.76	2	18.84	18.47	15	1,558	0.96%
2022/12/19	41	18.98	7	18.97	18.98	34	1,544	2.20%
2022/12/16	88	19.27	2	19.35	19.25	86	1,532	5.61%
2022/12/15	30	20.22	8	20.24	20.24	22	1,545	1.42%
2022/12/14	0	0.00	9	20.46	20.52	-9	1,547	-0.58%
2022/12/13	0	0.00	32	20.25	20.29	-32	1,539	-2.08%
2022/12/12	31	19.63	0	0.00	19.66	31	1,529	2.03%
2022/12/09	0	0.00	20	20.00	20.07	-20	1,529	-1.31%
2022/12/08	36	19.69	21	19.74	19.77	15	1,533	0.98%
2022/12/07	7	19.87	121	19.86	19.86	-114	1,576	-7.23%	大賣/鉅額交易
2022/12/06	130	20.24	0	0.00	20.24	130	1,581	8.22%	大買/鉅額交易
2022/12/05	0	0.00	1	20.75	20.75	-1	1,582	-0.06%
2022/12/02	2	20.66	3	20.71	20.72	-1	1,593	-0.06%
2022/12/01	2	20.99	19	21.04	21.05	-17	1,608	-1.06%
2022/11/30	17	20.23	7	20.27	20.27	10	1,591	0.63%
2022/11/29	14	20.27	6	20.33	20.32	8	1,612	0.50%
2022/11/28	1	20.66	0	0.00	20.59	1	1,616	0.06%
2022/11/25	0	0.00	1	20.68	20.67	-1	1,641	-0.06%
2022/11/24	0	0.00	1	20.73	20.71	-1	1,656	-0.06%
2022/11/23	2	20.62	8	20.59	20.65	-6	1,655	-0.36%
2022/11/22	0	0.00	1	20.17	20.14	-1	1,662	-0.06%
2022/11/17	0	0.00	1	19.97	20.00	-1	1,639	-0.06%
2022/11/16	3	19.86	2	19.90	20.00	1	1,637	0.06%
2022/11/15	0	20.02	0	0.00	20.07	0	1,629	0.00%
2022/11/14	9	20.09	6	20.11	20.08	3	1,621	0.19%
2022/11/11	4	20.29	32	20.30	20.33	-28	1,591	-1.76%
2022/11/10	32	18.99	0	0.00	19.01	32	1,529	2.09%
2022/11/09	16	19.63	17	19.69	19.71	-1	1,523	-0.07%
2022/11/08	2	19.40	2	19.36	19.35	0	1,505	0.00%
2022/11/07	0	0.00	4	18.78	18.89	-4	1,481	-0.27%
2022/11/04	4	18.52	0	0.00	18.55	4	1,468	0.27%
2022/11/03	1	18.74	0	0.00	18.74	1	1,453	0.07%
2022/11/02	1	19.27	0	0.00	19.31	1	1,428	0.07%
2022/11/01	2	19.50	5	19.47	19.52	-3	1,422	-0.21%
2022/10/31	0	0.00	61	19.44	19.46	-61	1,397	-4.37%
2022/10/28	1	18.52	6	18.51	18.46	-5	1,364	-0.37%
2022/10/27	0	0.00	13	18.51	18.49	-13	1,333	-0.97%
2022/10/26	3	18.27	9	18.25	18.27	-6	1,317	-0.46%
2022/10/25	12	17.98	4	17.92	17.97	8	1,290	0.62%
2022/10/24	3	17.52	6	17.53	17.50	-3	1,263	-0.24%
2022/10/21	4	16.59	0	0.00	16.58	4	1,216	0.33%
2022/10/20	6	16.72	0	0.00	16.85	6	1,202	0.50%
2022/10/19	0	0.00	3	17.01	17.01	-3	1,155	-0.26%
2022/10/18	0	0.00	11	16.91	16.96	-11	1,116	-0.99%
2022/10/17	4	16.06	0	0.00	16.13	4	1,064	0.38%
2022/10/14	4	16.47	2	16.53	16.52	2	1,044	0.19%
2022/10/13	1	15.50	0	0.00	15.47	1	1,026	0.10%
2022/10/12	4	15.56	8	15.52	15.59	-4	1,004	-0.40%
2022/10/11	10	15.41	0	0.00	15.28	10	994	1.01%
2022/10/07	2	16.16	4	16.15	16.14	-2	966	-0.21%
2022/10/06	2	16.69	0	0.00	16.70	2	956	0.21%
2022/10/05	3	16.51	2	16.45	16.48	1	940	0.11%
2022/10/04	6	15.95	9	15.94	16.04	-3	894	-0.34%
2022/10/03	46	14.98	1	15.09	15.04	45	877	5.13%
2022/09/30	1	15.45	0	0.00	15.54	1	864	0.12%
2022/09/29	0	0.00	2	16.04	16.04	-2	844	-0.24%
2022/09/28	6	15.54	2	15.32	15.31	4	822	0.49%
2022/09/27	4	15.83	0	0.00	15.85	4	800	0.50%
2022/09/26	1	15.79	7	15.79	15.75	-6	781	-0.77%
2022/09/23	1	16.47	0	0.00	16.48	1	774	0.13%
2022/09/22	3	16.48	0	0.00	16.53	3	781	0.38%
2022/09/21	3	17.24	0	0.00	17.27	3	771	0.39%
2022/09/20	0	0.00	3	17.60	17.63	-3	779	-0.38%
2022/09/16	1	17.27	0	0.00	17.29	1	818	0.12%
2022/09/14	13	17.65	0	0.00	17.68	13	851	1.53%
2022/09/13	0	0.00	16	19.06	19.06	-16	843	-1.90%
2022/09/12	0	0.00	2	18.77	18.80	-2	852	-0.23%
2022/09/08	0	0.00	3	18.13	18.19	-3	867	-0.35%
2022/09/07	3	17.50	0	0.00	17.56	3	880	0.34%
2022/09/05	2	17.88	0	0.00	17.85	2	911	0.22%
2022/09/02	0	0.00	9	18.07	18.10	-9	929	-0.97%
2022/09/01	10	17.82	0	0.00	17.89	10	929	1.08%
2022/08/31	3	18.48	8	18.44	18.48	-5	904	-0.55%
2022/08/29	21	18.41	0	0.00	18.52	21	882	2.38%
2022/08/26	0	0.00	1	19.89	19.89	-1	864	-0.12%
2022/08/25	0	0.00	14	19.63	19.69	-14	872	-1.61%
2022/08/24	10	19.38	0	0.00	19.44	10	873	1.14%
2022/08/23	5	19.61	0	0.00	19.59	5	879	0.57%
2022/08/22	1	20.24	0	0.00	20.21	1	889	0.11%
2022/08/18	1	20.64	0	0.00	20.66	1	926	0.11%
2022/08/17	0	0.00	1	20.87	20.89	-1	931	-0.11%
2022/08/16	1	20.56	0	0.00	20.55	1	970	0.10%
2022/08/15	0	0.00	2	20.28	20.28	-2	981	-0.20%
2022/08/12	1	19.91	0	0.00	19.92	1	1,018	0.10%
2022/08/11	0	0.00	1	19.93	19.93	-1	1,047	-0.10%
2022/08/04	0	0.00	1	19.22	19.25	-1	1,120	-0.09%
2022/08/01	0	0.00	4	19.15	19.15	-4	1,170	-0.34%
2022/07/29	0	0.00	9	18.92	18.92	-9	1,216	-0.74%
2022/07/28	0	0.00	1	18.47	18.45	-1	1,227	-0.08%
2022/07/27	0	0.00	3	18.17	18.24	-3	1,227	-0.24%
2022/07/21	0	0.00	1	18.10	18.16	-1	1,269	-0.08%
2022/07/20	0	0.00	4	18.27	18.24	-4	1,272	-0.31%
2022/07/19	1	17.32	0	0.00	17.34	1	1,265	0.08%
2022/07/18	0	0.00	1	17.60	17.64	-1	1,268	-0.08%
2022/07/15	1	16.91	0	0.00	16.86	1	1,260	0.08%
2022/07/14	1	16.95	0	0.00	16.94	1	1,260	0.08%
2022/07/12	2	17.22	0	0.00	17.21	2	1,251	0.16%
2022/07/11	1	17.41	0	0.00	17.38	1	1,250	0.08%
2022/07/08	1	17.60	1	17.49	17.48	0	1,234	0.00%
2022/07/07	0	0.00	1	17.25	17.35	-1	1,229	-0.08%
2022/07/06	1	17.11	0	0.00	17.06	1	1,223	0.08%
2022/07/05	0	0.00	1	17.34	17.39	-1	1,232	-0.08%
2022/07/04	0	0.00	3	17.05	17.08	-3	1,224	-0.25%
2022/07/01	0	0.00	4	16.65	16.63	-4	1,220	-0.33%
2022/06/30	0	0.00	1	17.13	16.99	-1	1,208	-0.08%
2022/06/29	2	17.16	0	0.00	17.13	2	1,191	0.17%
2022/06/28	1	17.60	2	17.66	17.65	-1	1,175	-0.09%
2022/06/27	0	0.00	102	17.57	17.72	-102	1,176	-8.67%	大賣/鉅額交易
2022/06/24	2	16.92	2	16.93	17.06	0	1,154	0.00%
2022/06/22	1	16.41	0	0.00	16.39	1	1,133	0.09%
2022/06/21	1	16.35	9	16.39	16.47	-8	1,118	-0.72%
2022/06/20	6	16.02	0	0.00	16.02	6	1,094	0.55%
2022/06/17	11	16.28	0	0.00	16.36	11	1,072	1.03%
2022/06/16	0	0.00	4	17.06	16.86	-4	1,053	-0.38%
2022/06/15	4	16.64	0	0.00	16.56	4	1,038	0.39%
2022/06/14	101	17.03	0	0.00	17.04	101	1,022	9.88%	大買/鉅額交易
2022/06/13	4	17.35	0	0.00	17.30	4	1,011	0.40%
2022/06/10	7	18.69	0	0.00	18.68	7	978	0.72%
2022/06/09	1	19.35	0	0.00	19.36	1	982	0.10%
2022/06/08	0	0.00	1	19.52	19.53	-1	981	-0.10%
2022/06/07	1	19.15	0	0.00	19.07	1	989	0.10%
2022/06/06	0	0.00	1	19.41	19.43	-1	986	-0.10%
2022/06/02	1	19.17	0	0.00	19.10	1	991	0.10%
2022/06/01	1	19.48	0	0.00	19.46	1	1,002	0.10%
2022/05/31	3	19.56	0	0.00	19.59	3	1,022	0.29%
2022/05/30	0	0.00	1	19.60	19.61	-1	1,024	-0.10%
2022/05/27	0	0.00	1	18.90	18.89	-1	1,020	-0.10%
2022/05/26	1	18.40	0	0.00	18.36	1	1,017	0.10%
2022/05/25	0	0.00	4	18.29	18.36	-4	1,032	-0.39%
2022/05/24	0	0.00	431	18.05	17.95	-431	1,078	-39.95%	大賣/鉅額交易
2022/05/23	1	17.80	0	0.00	17.77	1	1,044	0.10%
2022/05/20	402	17.74	0	0.00	17.78	402	1,041	38.61%	大買/鉅額交易
2022/05/19	33	17.85	0	0.00	17.85	33	1,012	3.26%
2022/05/18	0	0.00	393	19.07	19.02	-393	992	-39.59%	大賣/鉅額交易
2022/05/17	102	18.74	1	18.72	18.74	101	972	10.38%	大買/鉅額交易
2022/05/16	100	18.41	50	18.69	18.45	50	970	5.15%
2022/05/13	0	0.00	1	18.41	18.39	-1	967	-0.10%
2022/05/12	50	18.30	4	18.21	18.08	46	957	4.81%
2022/05/11	101	18.65	0	0.00	18.65	101	944	10.69%	大買/鉅額交易
2022/05/10	1	18.68	5	18.80	18.86	-4	934	-0.43%
2022/05/09	1	19.01	0	0.00	19.01	1	912	0.11%
2022/05/06	91	19.47	0	0.00	19.50	91	899	10.11%
2022/05/05	0	0.00	4	20.70	20.71	-4	866	-0.46%
2022/05/03	7	19.63	0	0.00	19.69	7	872	0.80%
2022/04/29	0	0.00	1	20.54	20.55	-1	874	-0.11%
2022/04/28	1	19.93	0	0.00	19.95	1	891	0.11%
2022/04/27	1	19.99	0	0.00	20.03	1	896	0.11%
2022/04/25	4	20.17	0	0.00	20.21	4	897	0.45%
2022/04/22	2	21.44	2	21.42	21.50	0	891	0.00%
2022/04/21	0	0.00	2	22.15	22.23	-2	883	-0.23%
2022/04/20	0	0.00	1	21.66	21.64	-1	874	-0.11%
2022/04/14	0	0.00	1	21.20	21.27	-1	871	-0.11%
2022/04/13	1	20.96	0	0.00	20.97	1	892	0.11%
2022/04/12	1	20.72	0	0.00	20.75	1	890	0.11%
2022/04/08	1	21.10	0	0.00	21.12	1	867	0.12%
2022/04/07	0	0.00	2	20.83	20.78	-2	868	-0.23%
2022/04/01	3	21.34	0	0.00	21.33	3	880	0.34%
2022/03/30	0	0.00	2	21.84	21.84	-2	894	-0.22%
2022/03/29	0	0.00	1	21.56	21.61	-1	876	-0.11%
2022/03/25	0	0.00	1	21.17	21.22	-1	861	-0.12%
2022/03/24	2	20.73	1	20.73	20.82	1	867	0.12%
2022/03/23	0	0.00	13	21.29	21.30	-13	857	-1.52%
2022/03/21	0	0.00	4	20.97	20.94	-4	848	-0.47%
2022/03/18	0	0.00	2	20.53	20.58	-2	844	-0.24%
2022/03/17	0	0.00	1	20.29	20.31	-1	844	-0.12%
2022/03/16	0	0.00	1	19.73	19.79	-1	830	-0.12%
2022/03/10	0	0.00	1	19.32	19.33	-1	842	-0.12%
2022/03/08	2	18.90	0	0.00	18.62	2	893	0.22%
2022/03/07	3	19.20	0	0.00	19.38	3	914	0.33%
2022/03/04	2	19.56	0	0.00	19.66	2	919	0.22%
2022/03/03	0	0.00	2	19.97	19.97	-2	915	-0.22%
2022/03/02	2	19.44	1	19.43	19.53	1	912	0.11%
2022/03/01	0	0.00	11	19.99	19.92	-11	897	-1.23%
2022/02/25	1	19.05	29	19.05	19.03	-28	884	-3.17%
2022/02/24	38	18.47	1	18.29	18.36	37	859	4.30%
2022/02/23	0	0.00	1	19.73	19.80	-1	818	-0.12%
2022/02/22	6	19.65	0	0.00	19.72	6	822	0.73%
2022/02/21	3	20.37	0	0.00	20.41	3	813	0.37%
2022/02/18	2	20.68	0	0.00	20.71	2	803	0.25%
2022/02/16	0	0.00	1	21.16	21.19	-1	792	-0.13%
2022/02/15	1	20.80	0	0.00	20.69	1	785	0.13%
2022/02/11	3	21.32	0	0.00	21.21	3	771	0.39%
2022/02/10	0	0.00	1	22.07	22.11	-1	762	-0.13%
2022/02/09	0	0.00	11	21.83	21.91	-11	769	-1.43%
2022/02/07	0	0.00	1	21.13	21.21	-1	757	-0.13%
2022/01/26	2	20.42	1	20.42	20.37	1	737	0.14%
2022/01/25	5	20.15	0	0.00	20.10	5	724	0.69%
2022/01/21	14	20.77	0	0.00	20.75	14	698	2.00%
2022/01/20	2	21.38	0	0.00	21.36	2	667	0.30%
2022/01/19	9	21.51	2	21.62	21.37	7	656	1.07%
2022/01/17	2	22.21	0	0.00	22.18	2	635	0.31%
2022/01/14	1	22.55	0	0.00	22.54	1	627	0.16%
2022/01/12	0	0.00	1	22.76	22.78	-1	641	-0.16%
2022/01/10	1	22.63	0	0.00	22.68	1	662	0.15%
2022/01/06	3	22.77	0	0.00	22.76	3	678	0.44%
2022/01/05	0	0.00	3	23.22	23.19	-3	671	-0.45%
2022/01/04	0	0.00	1	23.11	23.15	-1	684	-0.15%
2021/12/30	0	0.00	4	23.00	22.99	-4	705	-0.57%
2021/12/29	5	22.91	9	22.90	22.91	-4	709	-0.56%
2021/12/28	1	22.74	0	0.00	22.74	1	721	0.14%
2021/12/27	0	0.00	3	22.42	22.39	-3	734	-0.41%
2021/12/24	0	0.00	161	22.38	22.35	-161	759	-21.21%	大賣/鉅額交易
2021/12/23	0	0.00	1	22.20	22.21	-1	751	-0.13%
2021/12/22	0	0.00	1	21.89	21.86	-1	769	-0.13%
2021/12/21	0	0.00	1	21.49	21.54	-1	767	-0.13%
2021/12/20	2	21.39	0	0.00	21.41	2	765	0.26%
2021/12/17	1	22.37	0	0.00	22.35	1	759	0.13%
2021/12/16	0	0.00	1	22.50	22.51	-1	767	-0.13%
2021/12/15	1	22.06	0	0.00	22.06	1	792	0.13%
2021/12/13	0	0.00	3	22.61	22.57	-3	787	-0.38%
2021/12/10	2	22.18	1	22.20	22.18	1	789	0.13%
2021/12/09	2	22.11	0	0.00	22.10	2	795	0.25%
2021/12/08	5	22.23	2	22.29	22.25	3	817	0.37%
2021/12/07	3	21.67	18	21.64	21.77	-15	815	-1.84%
2021/12/06	0	0.00	8	21.06	21.10	-8	809	-0.99%
2021/12/03	2	20.69	0	0.00	20.94	2	804	0.25%
2021/12/02	11	20.40	1	20.47	20.46	10	779	1.28%
2021/12/01	3	20.82	0	0.00	20.93	3	736	0.41%
2021/11/30	7	21.16	0	0.00	21.19	7	700	1.00%
2021/11/29	6	21.46	0	0.00	21.34	6	672	0.89%
2021/11/26	6	21.93	0	0.00	21.72	6	650	0.92%
2021/11/25	2	22.39	1	22.43	22.46	1	637	0.16%
2021/11/24	160	22.27	1	22.22	22.23	159	638	24.91%	大買/鉅額交易
2021/11/23	1	22.08	0	0.00	22.06	1	630	0.16%
2021/11/22	1	22.17	0	0.00	22.17	1	624	0.16%
2021/11/18	2	22.45	0	0.00	22.44	2	605	0.33%
2021/11/17	0	0.00	1	22.70	22.69	-1	604	-0.17%
2021/11/15	0	0.00	2	22.68	22.61	-2	612	-0.33%
2021/11/12	1	22.47	0	0.00	22.48	1	620	0.16%
2021/11/10	1	22.65	0	0.00	22.64	1	622	0.16%
2021/11/08	0	0.00	7	22.87	22.88	-7	627	-1.12%
2021/11/05	0	0.00	1	22.65	22.65	-1	620	-0.16%
2021/11/04	2	22.65	0	0.00	22.64	2	635	0.31%
2021/11/03	0	0.00	1	22.49	22.51	-1	637	-0.16%
2021/11/01	0	0.00	1	22.33	22.36	-1	653	-0.15%
2021/10/28	1	21.92	0	0.00	21.94	1	667	0.15%
2021/10/26	0	0.00	1	22.21	22.19	-1	664	-0.15%
2021/10/22	0	0.00	1	22.02	22.03	-1	680	-0.15%
2021/10/21	0	0.00	1	21.93	21.90	-1	693	-0.14%
2021/10/18	0	0.00	1	21.70	21.71	-1	695	-0.14%
2021/10/15	0	0.00	168	21.36	21.44	-168	693	-24.22%	大賣/鉅額交易
2021/10/14	0	0.00	3	20.80	20.83	-3	709	-0.42%
2021/10/13	1	20.73	1	20.72	20.73	0	719	0.00%
2021/10/12	4	20.68	0	0.00	20.74	4	714	0.56%
2021/10/08	0	0.00	1	21.10	21.11	-1	700	-0.14%
2021/10/07	0	0.00	2	20.83	20.80	-2	692	-0.29%
2021/10/06	0	0.00	1	20.37	20.39	-1	691	-0.14%
2021/10/05	1	20.15	102	20.04	20.17	-101	691	-14.61%	大賣/鉅額交易
2021/10/04	0	0.00	133	20.40	20.47	-133	687	-19.35%	大賣/鉅額交易
2021/10/01	9	19.77	0	0.00	19.76	9	676	1.33%
2021/09/30	17	20.86	0	0.00	20.85	17	660	2.57%
2021/09/29	6	20.64	0	0.00	20.66	6	667	0.90%
2021/09/27	0	0.00	1	21.20	21.21	-1	665	-0.15%
2021/09/24	0	0.00	35	21.07	20.99	-35	680	-5.14%
2021/09/22	13	19.87	0	0.00	20.20	13	681	1.91%
2021/09/15	12	20.86	0	0.00	20.89	12	682	1.76%
2021/09/13	152	20.90	0	0.00	20.89	152	712	21.34%	大買/鉅額交易
2021/09/09	5	21.22	0	0.00	21.15	5	753	0.66%
2021/09/08	0	0.00	1	21.40	21.43	-1	756	-0.13%
2021/09/07	1	21.75	0	0.00	21.74	1	755	0.13%
2021/09/02	0	0.00	1	21.60	21.61	-1	755	-0.13%
2021/08/25	0	0.00	1	21.76	21.76	-1	766	-0.13%
2021/08/24	1	21.87	0	0.00	21.87	1	776	0.13%
2021/08/23	1	21.61	1	21.69	21.72	0	778	0.00%
2021/08/20	1	21.20	0	0.00	21.12	1	777	0.13%
2021/08/19	1	21.29	1	21.22	21.24	0	778	0.00%
2021/08/13	0	0.00	1	21.88	21.87	-1	770	-0.13%
2021/08/12	0	0.00	1	21.85	21.87	-1	768	-0.13%
2021/08/11	1	21.55	32	21.58	21.54	-31	773	-4.01%
2021/08/09	31	21.42	0	0.00	21.44	31	787	3.94%
2021/08/05	0	0.00	1	21.09	21.09	-1	811	-0.12%
2021/08/04	1	21.40	0	0.00	21.37	1	822	0.12%
2021/08/03	0	0.00	1	21.23	21.26	-1	821	-0.12%
2021/08/02	2	21.44	0	0.00	21.47	2	827	0.24%
2021/07/28	0	0.00	2	21.45	21.33	-2	826	-0.24%
2021/07/26	0	0.00	1	21.28	21.26	-1	814	-0.12%
2021/07/23	0	0.00	1	21.24	21.22	-1	806	-0.12%
2021/07/22	1	21.15	1	21.17	21.16	0	809	0.00%
2021/07/21	1	20.90	1	20.77	20.80	0	806	0.00%
2021/07/20	135	20.29	3	20.30	20.26	132	801	16.48%	大買/鉅額交易
2021/07/19	1	20.83	1	20.72	20.84	0	776	0.00%
2021/07/16	0	0.00	2	21.34	21.33	-2	769	-0.26%
2021/07/14	0	0.00	1	21.26	21.17	-1	785	-0.13%
2021/07/13	1	21.39	4	21.34	21.33	-3	796	-0.38%
2021/07/12	1	21.24	2	21.16	21.15	-1	802	-0.12%
2021/07/09	0	0.00	2	20.66	20.69	-2	797	-0.25%
2021/07/08	1	20.95	0	0.00	20.91	1	784	0.13%
2021/07/07	3	20.79	12	20.79	20.81	-9	768	-1.17%
2021/07/06	0	0.00	2	21.19	21.15	-2	751	-0.27%
2021/07/05	2	21.03	15	21.04	21.02	-13	835	-1.56%
2021/07/02	3	20.93	0	0.00	20.93	3	855	0.35%
2021/07/01	1	20.81	1	20.80	20.81	0	847	0.00%
2021/06/29	3	20.46	23	20.46	20.48	-20	840	-2.38%
2021/06/28	0	0.00	1	20.70	20.70	-1	835	-0.12%
2021/06/25	9	20.58	3	20.58	20.56	6	854	0.70%
2021/06/24	2	20.17	0	0.00	20.17	2	930	0.21%
2021/06/23	3	20.21	0	0.00	20.23	3	927	0.32%
2021/06/22	16	20.05	11	20.08	20.11	5	912	0.55%
2021/06/21	110	19.19	1	19.15	19.16	109	898	12.14%	大買/鉅額交易
2021/06/18	0	0.00	2	19.96	19.97	-2	859	-0.23%
2021/06/17	2	20.06	0	0.00	20.06	2	844	0.24%
2021/06/16	0	0.00	3	20.42	20.41	-3	868	-0.35%
2021/06/15	5	20.58	0	0.00	20.62	5	871	0.57%
2021/06/08	6	20.86	0	0.00	20.82	6	972	0.62%
2021/06/07	0	0.00	3	20.96	20.98	-3	1,029	-0.29%
2021/06/01	0	0.00	1	20.74	20.75	-1	1,226	-0.08%
2021/05/28	0	0.00	6	20.86	20.85	-6	1,244	-0.48%
2021/05/25	0	0.00	126	20.70	20.72	-126	1,297	-9.71%	大賣/鉅額交易
2021/05/24	0	0.00	1	20.54	20.55	-1	1,312	-0.08%
2021/05/21	1	20.35	0	0.00	20.37	1	1,330	0.08%
2021/05/19	1	20.05	1	20.20	20.06	0	1,392	0.00%
2021/05/18	12	20.72	14	20.72	20.75	-2	1,416	-0.14%
2021/05/17	126	20.59	121	20.60	20.60	5	1,422	0.35%	大買/大賣/
2021/05/14	121	20.36	121	20.27	20.36	0	1,445	0.00%	大買/大賣/
2021/05/13	104	19.80	7	19.79	19.70	97	1,442	6.73%	大買/
2021/05/12	17	20.31	1	20.34	20.32	16	1,494	1.07%
2021/05/11	1	20.92	2	20.87	20.90	-1	1,517	-0.07%
2021/05/10	3	21.20	0	0.00	21.13	3	1,545	0.19%
2021/05/07	1	20.86	23	20.83	20.86	-22	1,576	-1.40%
2021/05/06	16	20.45	79	20.47	20.47	-63	1,650	-3.82%
2021/05/04	1	20.28	0	0.00	20.24	1	1,708	0.06%
2021/05/03	5	20.14	7	20.16	20.15	-2	1,704	-0.12%
2021/04/29	17	20.05	1	20.05	20.05	16	1,727	0.93%
2021/04/28	59	20.07	1	20.09	20.10	58	1,743	3.33%
2021/04/27	1	20.20	0	0.00	20.20	1	1,748	0.06%
2021/04/26	1	20.29	10	20.26	20.32	-9	1,761	-0.51%
2021/04/23	1	20.08	1	20.09	20.08	0	1,756	0.00%
2021/04/22	1	20.36	1	20.36	20.36	0	1,781	0.00%
2021/04/21	2	19.96	2	19.99	19.98	0	1,782	0.00%
2021/04/20	2	20.45	0	0.00	20.42	2	1,803	0.11%
2021/04/19	2	20.43	2	20.45	20.41	0	1,804	0.00%
2021/04/16	3	20.39	6	20.36	20.40	-3	1,836	-0.16%
2021/04/15	1	20.19	0	0.00	20.18	1	1,848	0.05%
2021/04/14	2	20.04	0	0.00	20.04	2	1,925	0.10%
2021/04/13	2	20.09	4	20.10	20.10	-2	1,972	-0.10%
2021/04/12	6	20.04	9	20.12	20.03	-3	2,044	-0.15%
2021/04/09	2	19.81	2	19.87	19.79	0	2,077	0.00%
2021/04/08	4	19.81	0	0.00	19.81	4	1,998	0.20%
2021/04/07	2	19.80	0	0.00	19.81	2	1,994	0.10%
2021/04/06	9	19.89	66	19.87	19.80	-57	2,025	-2.81%
2021/04/01	1	19.32	3	19.31	19.32	-2	2,043	-0.10%
2021/03/31	11	19.35	1	19.38	19.34	10	2,036	0.49%
2021/03/30	62	19.54	62	19.47	19.54	0	2,043	0.00%
2021/03/29	64	19.23	65	19.27	19.23	-1	2,055	-0.05%
2021/03/26	61	19.03	58	18.96	19.01	3	1,996	0.15%
2021/03/25	60	18.74	38	18.77	18.80	22	2,010	1.09%
2021/03/24	2	18.58	1	18.56	18.57	1	2,008	0.05%
2021/03/23	2	18.88	0	0.00	18.87	2	2,013	0.10%
2021/03/22	2	18.77	0	0.00	18.77	2	2,027	0.10%
2021/03/19	6	19.18	2	19.18	19.15	4	2,047	0.20%
2021/03/18	2	19.29	10	19.31	19.28	-8	2,034	-0.39%
2021/03/17	13	18.97	0	0.00	19.00	13	2,041	0.64%
2021/03/16	1	19.08	4	19.05	19.05	-3	2,055	-0.15%
2021/03/15	1	19.00	6	18.96	18.95	-5	2,092	-0.24%
2021/03/12	17	18.62	17	18.57	18.64	0	2,058	0.00%
2021/03/11	20	18.50	32	18.37	18.48	-12	2,109	-0.57%
2021/03/10	28	17.83	1	17.86	17.83	27	2,123	1.27%
2021/03/09	3	18.02	69	17.94	18.02	-66	2,102	-3.14%
2021/03/08	3	17.31	2	17.38	17.30	1	2,088	0.05%
2021/03/05	4	16.55	0	0.00	16.54	4	2,084	0.19%
2021/03/04	8	16.88	3	16.80	16.88	5	2,116	0.24%
2021/03/03	2	17.27	0	0.00	17.26	2	2,131	0.09%
2021/03/02	18	17.21	1	17.18	17.13	17	2,163	0.79%
2021/02/26	9	17.06	2	17.13	16.99	7	2,271	0.31%
2021/02/25	21	17.84	24	17.83	17.85	-3	2,362	-0.13%
2021/02/24	10	17.29	71	17.32	17.19	-61	2,400	-2.54%
2021/02/23	17	17.44	0	0.00	17.43	17	2,430	0.70%
2021/02/22	2	17.22	0	0.00	17.25	2	2,465	0.08%
2021/02/19	2	17.22	1	17.15	17.21	1	2,443	0.04%
2021/02/18	2	17.40	1	17.45	17.42	1	2,496	0.04%
2021/02/17	5	17.34	25	17.30	17.34	-20	2,579	-0.78%
2021/02/05	1	16.82	48	16.77	16.84	-47	2,587	-1.82%
2021/02/04	7	16.35	2	16.38	16.36	5	2,623	0.19%
2021/02/03	39	16.47	78	16.45	16.50	-39	2,875	-1.36%
2021/02/02	9	16.04	2	16.05	16.06	7	3,036	0.23%
2021/02/01	47	15.62	0	0.00	15.80	47	3,233	1.45%
2021/01/29	3	16.14	4	16.03	15.96	-1	3,489	-0.03%
2021/01/28	5	16.00	2	16.07	15.99	3	3,738	0.08%
2021/01/27	10	16.68	1	16.60	16.62	9	4,196	0.21%
2021/01/26	12	16.60	1	16.65	16.57	11	4,408	0.25%
2021/01/22	1	16.87	120	16.88	16.85	-119	4,734	-2.51%	大賣/鉅額交易
2021/01/21	0	0.00	1	17.03	17.04	-1	5,151	-0.02%
2021/01/20	1	16.68	0	0.00	16.69	1	5,331	0.02%
2021/01/19	0	0.00	2	16.74	16.75	-2	5,463	-0.04%
2021/01/18	1	16.55	0	0.00	16.54	1	5,493	0.02%
2021/01/15	2	16.65	0	0.00	16.56	2	5,553	0.04%
2021/01/14	0	0.00	1	16.90	16.88	-1	5,613	-0.02%
2021/01/13	1	16.92	1	16.91	16.91	0	5,654	0.00%
2021/01/12	1	16.78	13	16.80	16.76	-12	5,718	-0.21%
2021/01/11	44	16.76	0	0.00	16.69	44	5,766	0.76%
2021/01/08	38	17.00	48	16.85	17.00	-10	5,748	-0.17%
2021/01/07	38	16.70	47	16.70	16.72	-9	5,816	-0.15%
2021/01/06	0	0.00	4	16.06	16.09	-4	5,789	-0.07%
2021/01/05	45	16.02	1	15.91	15.95	44	5,856	0.75%
2021/01/04	39	16.39	43	16.36	16.38	-4	5,943	-0.07%
2020/12/31	1	16.22	0	0.00	16.23	1	6,072	0.02%
2020/12/30	42	16.24	0	0.00	16.24	42	6,161	0.68%
2020/12/29	0	0.00	72	16.31	16.39	-72	6,256	-1.15%
2020/12/28	49	16.15	66	16.11	16.17	-17	6,351	-0.27%
2020/12/25	1	15.99	0	0.00	15.98	1	6,456	0.02%
2020/12/24	0	0.00	1	15.97	15.98	-1	6,588	-0.02%
2020/12/23	21	15.67	0	0.00	15.79	21	6,645	0.32%
2020/12/22	0	0.00	1	15.93	15.85	-1	6,709	-0.01%
2020/12/21	2	16.06	5	16.04	16.06	-3	6,911	-0.04%
2020/12/18	2	16.00	0	0.00	15.98	2	7,072	0.03%
2020/12/17	1	16.06	0	0.00	16.07	1	7,248	0.01%
2020/12/16	2	15.99	2	15.98	15.99	0	7,347	0.00%
2020/12/15	22	15.75	2	15.79	15.71	20	7,398	0.27%
2020/12/14	59	16.05	60	16.06	16.07	-1	7,517	-0.01%
2020/12/11	1	15.86	0	0.00	15.85	1	7,553	0.01%
2020/12/10	72	15.95	2	15.94	15.95	70	7,601	0.92%
2020/12/09	2	16.14	58	16.12	16.15	-56	7,616	-0.74%
2020/12/08	60	15.89	4	15.88	15.90	56	7,710	0.73%
2020/12/07	20	16.03	60	16.09	16.03	-40	7,806	-0.51%
2020/12/04	61	15.92	13	15.90	15.91	48	7,972	0.60%
2020/12/03	6	15.81	78	15.87	15.80	-72	7,994	-0.90%
2020/12/02	62	15.59	1	15.64	15.66	61	8,095	0.75%
2020/12/01	40	15.84	4	15.86	15.86	36	8,251	0.44%
2020/11/30	28	15.72	1	15.72	15.64	27	8,346	0.32%
2020/11/27	2	15.77	0	0.00	15.77	2	8,351	0.02%
2020/11/26	3	15.85	4	15.87	15.87	-1	8,404	-0.01%
2020/11/25	8	16.08	28	16.11	15.97	-20	8,403	-0.24%
2020/11/24	16	15.78	46	15.70	15.81	-30	8,456	-0.35%
2020/11/23	45	15.28	0	0.00	15.28	45	8,387	0.54%
2020/11/20	4	15.24	1	15.21	15.22	3	8,387	0.04%
2020/11/19	6	15.34	2	15.30	15.36	4	8,492	0.05%
2020/11/18	21	15.66	0	0.00	15.61	21	8,486	0.25%
2020/11/17	8	15.76	48	15.81	15.77	-40	8,495	-0.47%
2020/11/16	43	15.66	76	15.59	15.68	-33	8,654	-0.38%
2020/11/13	4	14.94	2	14.93	14.93	2	8,591	0.02%
2020/11/12	3	15.08	22	15.06	15.11	-19	8,641	-0.22%
2020/11/11	3	15.29	43	15.36	15.39	-40	8,617	-0.46%
2020/11/10	19	14.82	284	14.94	14.87	-265	8,421	-3.15%	大賣/鉅額交易
2020/11/09	7	14.55	78	14.52	14.56	-71	8,253	-0.86%
2020/11/06	3	14.14	299	14.14	14.10	-296	8,146	-3.63%	大賣/鉅額交易
2020/11/05	7	13.71	258	13.78	13.86	-251	8,028	-3.13%	大賣/鉅額交易
2020/11/04	46	13.32	60	13.37	13.51	-14	7,838	-0.18%
2020/11/03	108	13.03	90	12.98	13.06	18	7,492	0.24%	大買/
2020/11/02	10	12.52	33	12.50	12.55	-23	7,455	-0.31%
2020/10/30	158	12.42	8	12.44	12.27	150	7,443	2.02%	大買/鉅額交易
2020/10/29	294	12.79	1	12.81	12.83	293	7,298	4.01%	大買/鉅額交易
2020/10/28	60	13.29	2	13.30	13.30	58	6,909	0.84%
2020/10/27	57	13.73	3	13.73	13.74	54	6,837	0.79%
2020/10/26	90	14.13	5	14.20	14.13	85	6,766	1.26%
2020/10/23	6	14.36	8	14.35	14.36	-2	6,855	-0.03%
2020/10/22	13	14.09	3	14.06	14.12	10	6,912	0.14%
2020/10/21	2	14.41	6	14.42	14.41	-4	7,025	-0.06%
2020/10/20	16	14.29	4	14.31	14.26	12	7,333	0.16%
2020/10/19	253	14.74	116	14.71	14.74	137	7,406	1.85%	大買/大賣/鉅額交易
2020/10/16	117	14.51	109	14.56	14.52	8	7,515	0.11%	大買/大賣/
2020/10/15	10	14.45	2	14.52	14.46	8	7,615	0.11%
2020/10/14	11	14.75	7	14.71	14.71	4	7,719	0.05%
2020/10/13	0	0.00	259	14.80	14.85	-259	7,795	-3.32%	大賣/鉅額交易
2020/10/12	2	14.53	544	14.55	14.65	-542	7,844	-6.91%	大賣/鉅額交易
2020/10/08	2	14.32	23	14.34	14.37	-21	8,120	-0.26%
2020/10/07	15	13.83	1	13.88	13.91	14	8,153	0.17%
2020/10/06	15	14.17	23	14.17	14.17	-8	8,488	-0.09%
2020/10/05	4	13.95	28	13.95	13.98	-24	8,711	-0.28%
2020/09/30	15	13.49	5	13.55	13.44	10	8,765	0.11%
2020/09/29	14	13.79	14	13.79	13.80	0	8,948	0.00%
2020/09/28	6	13.44	1	13.43	13.49	5	9,143	0.05%
2020/09/25	4	13.18	18	13.16	13.18	-14	9,407	-0.15%
2020/09/24	14	12.98	2	12.99	12.92	12	9,468	0.13%
2020/09/23	8	13.48	36	13.46	13.56	-28	9,431	-0.30%
2020/09/22	62	13.34	15	13.30	13.27	47	9,510	0.49%
2020/09/21	11	13.79	2	13.76	13.72	9	9,925	0.09%
2020/09/18	3	14.01	0	0.00	14.05	3	10,853	0.03%
2020/09/17	57	13.97	2	14.07	14.01	55	11,068	0.50%
2020/09/16	55	14.26	0	0.00	14.25	55	11,559	0.48%
2020/09/15	7	14.24	6	14.19	14.27	1	11,850	0.01%
2020/09/14	8	14.09	0	0.00	14.12	8	12,009	0.07%
2020/09/11	40	13.95	4	13.94	13.99	36	12,379	0.29%
2020/09/10	46	14.16	58	14.20	14.27	-12	12,705	-0.09%
2020/09/09	221	13.79	22	13.84	13.87	199	13,273	1.50%	大買/鉅額交易
2020/09/08	10	14.56	180	14.59	14.58	-170	13,575	-1.25%	大賣/鉅額交易
2020/09/07	71	14.40	52	14.43	14.37	19	14,282	0.13%
2020/09/04	70	14.61	28	14.55	14.59	42	14,831	0.28%
2020/09/03	3	15.38	19	15.39	15.39	-16	14,902	-0.11%
2020/09/02	4	15.04	0	0.00	15.04	4	15,065	0.03%
2020/09/01	49	14.76	1	14.72	14.79	48	15,276	0.31%
2020/08/31	0	0.00	3	15.10	15.06	-3	15,419	-0.02%
2020/08/28	2	14.95	18	14.88	14.99	-16	15,591	-0.10%
2020/08/27	15	14.58	4	14.58	14.59	11	15,627	0.07%
2020/08/26	9	14.49	1	14.50	14.51	8	15,746	0.05%
2020/08/25	1	14.68	291	14.72	14.73	-290	15,980	-1.81%	大賣/鉅額交易
2020/08/24	3	14.27	49	14.26	14.26	-46	16,025	-0.29%
2020/08/21	5	14.08	43	14.07	14.07	-38	16,346	-0.23%
2020/08/20	15	13.81	13	13.82	13.80	2	16,699	0.01%
2020/08/19	26	14.07	1	14.09	14.08	25	16,736	0.15%
2020/08/18	44	14.10	12	14.10	14.11	32	16,892	0.19%
2020/08/17	9	14.23	0	0.00	14.24	9	17,119	0.05%
2020/08/14	42	14.19	17	14.21	14.23	25	17,351	0.14%
2020/08/13	79	14.20	16	14.21	14.21	63	17,528	0.36%
2020/08/12	5	13.99	2	14.01	14.00	3	18,069	0.02%
2020/08/11	5	14.13	24	14.08	14.13	-19	18,372	-0.10%
2020/08/10	3	13.73	44	13.70	13.78	-41	18,666	-0.22%
2020/08/07	1	13.49	4	13.58	13.47	-3	19,328	-0.02%
2020/08/06	1	13.46	58	13.45	13.46	-57	19,641	-0.29%
2020/08/05	4	13.08	197	13.07	13.11	-193	19,700	-0.98%	大賣/鉅額交易
2020/08/04	36	12.93	14	12.94	12.94	22	19,816	0.11%
2020/08/03	1	12.66	980	12.61	12.63	-979	20,053	-4.88%	大賣/鉅額交易
2020/07/31	19	12.60	89	12.70	12.59	-70	20,291	-0.34%
2020/07/30	3	12.73	8	12.74	12.72	-5	20,540	-0.02%
2020/07/29	47	12.59	39	12.63	12.58	8	20,738	0.04%
2020/07/28	2	12.88	1	12.81	12.80	1	21,164	0.00%
2020/07/27	5	12.83	5	12.82	12.82	0	21,540	0.00%
2020/07/24	82	12.89	46	12.87	12.80	36	21,679	0.17%
2020/07/23	19	13.26	49	13.24	13.26	-30	21,589	-0.14%
2020/07/22	46	13.17	18	13.17	13.12	28	21,931	0.13%
2020/07/21	9	13.05	6	13.04	13.05	3	22,088	0.01%
2020/07/20	33	12.81	1	12.83	12.84	32	22,381	0.14%
2020/07/17	17	13.00	15	13.00	13.00	2	22,686	0.01%
2020/07/16	28	13.06	31	13.05	13.02	-3	23,206	-0.01%
2020/07/15	26	13.16	104	13.14	13.15	-78	23,316	-0.33%	大賣/
2020/07/14	68	12.45	1	12.39	12.43	67	23,399	0.29%
2020/07/13	7	12.52	83	12.50	12.58	-76	23,587	-0.32%
2020/07/10	84	11.98	3	12.04	11.90	81	23,544	0.34%
2020/07/09	5	12.40	63	12.39	12.36	-58	23,723	-0.24%
2020/07/08	100	12.25	1	12.20	12.22	99	23,827	0.42%
2020/07/07	13	12.49	4	12.49	12.48	9	23,827	0.04%
2020/07/06	22	12.51	24	12.50	12.55	-2	24,147	-0.01%
2020/07/03	77	12.18	21	12.17	12.14	56	24,598	0.23%
2020/07/02	111	12.08	11	12.08	12.09	100	25,110	0.40%	大買/
2020/07/01	80	12.05	30	12.07	12.03	50	25,583	0.20%
2020/06/30	33	11.97	56	11.97	12.01	-23	25,933	-0.09%
2020/06/29	181	11.58	14	11.52	11.57	167	25,895	0.64%	大買/鉅額交易
2020/06/24	11	12.54	22	12.55	12.54	-11	25,500	-0.04%
2020/06/23	89	12.28	391	12.19	12.45	-302	26,087	-1.16%	大賣/鉅額交易
2020/06/22	193	12.14	65	12.12	12.20	128	26,464	0.48%	大買/鉅額交易
2020/06/19	50	12.46	30	12.48	12.45	20	27,399	0.07%
2020/06/18	82	12.28	50	12.33	12.35	32	27,997	0.11%
2020/06/17	27	12.61	13	12.69	12.60	14	28,087	0.05%
2020/06/16	121	12.62	79	12.58	12.76	42	28,095	0.15%	大買/
2020/06/15	124	11.62	16	11.66	11.43	108	27,888	0.39%	大買/鉅額交易
2020/06/12	474	11.89	28	11.89	12.02	446	27,950	1.60%	大買/鉅額交易
2020/06/11	95	13.23	56	13.31	12.98	39	27,734	0.14%
2020/06/10	482	13.96	33	13.96	13.96	449	27,520	1.63%	大買/鉅額交易
2020/06/09	8	14.06	68	14.03	14.08	-60	27,872	-0.22%
2020/06/08	79	13.67	37	13.69	13.66	42	27,940	0.15%
2020/06/05	4	12.93	40	13.01	13.02	-36	27,873	-0.13%
2020/06/04	67	12.82	9	12.84	12.84	58	27,898	0.21%
2020/06/03	50	12.47	26	12.46	12.46	24	27,894	0.09%
2020/06/02	68	12.02	294	12.02	12.05	-226	27,988	-0.81%	大賣/鉅額交易
2020/06/01	74	12.05	11	12.06	12.07	63	28,073	0.22%
2020/05/29	248	12.04	20	12.01	12.05	228	28,063	0.81%	大買/鉅額交易
2020/05/28	96	12.34	360	12.39	12.40	-264	28,158	-0.94%	大賣/鉅額交易
2020/05/27	267	11.83	320	11.72	11.88	-53	28,335	-0.19%	大買/大賣/
2020/05/26	28	11.51	46	11.57	11.60	-18	28,137	-0.06%
2020/05/25	91	11.27	19	11.27	11.30	72	27,945	0.26%
2020/05/22	87	10.97	16	11.07	10.92	71	27,799	0.26%
2020/05/21	64	11.17	29	11.16	11.15	35	27,495	0.13%
2020/05/20	77	11.06	5	11.07	11.11	72	27,213	0.26%
2020/05/19	32	11.26	329	11.20	11.26	-297	26,964	-1.10%	大賣/鉅額交易
2020/05/18	2	10.56	55	10.55	10.57	-53	26,369	-0.20%
2020/05/15	25	10.39	61	10.34	10.41	-36	25,941	-0.14%
2020/05/14	899	10.12	795	10.07	10.05	104	25,458	0.41%	大買/大賣/鉅額交易
2020/05/13	108	10.43	385	10.38	10.51	-277	24,706	-1.12%	大買/大賣/鉅額交易
2020/05/12	54	10.76	30	10.75	10.85	24	24,203	0.10%
2020/05/11	14	11.18	10	11.16	11.14	4	23,961	0.02%
2020/05/08	89	10.91	17	10.87	10.95	72	23,735	0.30%
2020/05/07	36	10.45	3,216	10.50	10.51	-3,180	23,405	-13.59%	大賣/鉅額交易
2020/05/06	225	10.61	12	10.63	10.72	213	23,114	0.92%	大買/鉅額交易
2020/05/05	31	10.61	34	10.59	10.65	-3	22,739	-0.01%
2020/05/04	51	10.27	8	10.24	10.32	43	22,469	0.19%
2020/04/30	116	11.43	11	11.35	11.53	105	21,916	0.48%	大買/鉅額交易
2020/04/29	335	11.12	31	11.13	11.13	304	21,425	1.42%	大買/鉅額交易
2020/04/28	21	10.88	28	10.87	10.87	-7	21,086	-0.03%
2020/04/27	9	10.65	19	10.77	10.84	-10	20,827	-0.05%
2020/04/24	18	10.23	19	10.25	10.22	-1	20,312	0.00%
2020/04/23	317	10.26	4	10.31	10.39	313	19,977	1.57%	大買/鉅額交易
2020/04/22	238	10.00	6	10.00	10.06	232	19,550	1.19%	大買/鉅額交易
2020/04/21	894	10.47	14	10.50	10.31	880	19,052	4.62%	大買/鉅額交易
2020/04/20	273	11.01	7	10.97	11.02	266	18,404	1.45%	大買/鉅額交易
2020/04/17	909	11.15	17	11.15	11.19	892	18,127	4.92%	大買/鉅額交易
2020/04/16	312	10.28	1	10.28	10.40	311	17,609	1.77%	大買/鉅額交易
2020/04/15	107	10.74	7	10.73	10.72	100	17,228	0.58%	大買/
2020/04/14	138	10.48	51	10.41	10.72	87	16,831	0.52%	大買/
2020/04/13	12	10.32	75	10.33	10.32	-63	16,309	-0.39%
2020/04/10	24	10.57	9	10.46	10.58	15	16,024	0.09%
2020/04/09	62	10.36	12	10.31	10.33	50	15,709	0.32%
2020/04/08	6	9.64	202	9.73	9.90	-196	15,062	-1.30%	大賣/鉅額交易
2020/04/07	20	9.62	135	9.66	9.66	-115	14,273	-0.81%	大賣/鉅額交易
2020/04/06	7	9.02	29	8.99	9.05	-22	13,596	-0.16%
2020/04/01	91	8.86	2	8.83	8.69	89	12,925	0.69%
2020/03/31	40	9.34	180	9.52	9.40	-140	12,308	-1.14%	大賣/鉅額交易
2020/03/30	70	8.69	103	8.75	9.02	-33	11,739	-0.28%	大賣/
2020/03/27	120	9.37	278	9.37	9.21	-158	11,088	-1.42%	大買/大賣/鉅額交易
2020/03/26	291	8.43	334	8.52	8.52	-43	10,207	-0.42%	大買/大賣/
2020/03/25	172	8.10	189	8.18	8.13	-17	9,186	-0.19%	大買/大賣/
2020/03/24	110	7.14	99	7.10	7.30	11	7,897	0.14%	大買/
2020/03/23	106	6.49	1	6.70	6.39	105	7,079	1.48%	大買/鉅額交易
2020/03/20	24	7.63	17	7.70	7.85	7	6,567	0.11%
2020/03/19	165	7.26	79	7.11	7.13	86	6,098	1.41%	大買/
2020/03/18	168	8.04	1	8.11	7.91	167	5,619	2.97%	大買/鉅額交易
2020/03/17	81	8.89	2	8.65	8.85	79	5,025	1.57%
2020/03/16	100	8.90	11	8.81	8.77	89	4,443	2.00%
2020/03/13	87	8.51	499	8.60	9.60	-412	3,969	-10.38%	大賣/鉅額交易
2020/03/12	128	10.11	101	10.30	10.26	27	3,326	0.81%	大買/大賣/
2020/03/11	58	11.99	5	11.95	11.80	53	2,955	1.79%
2020/03/10	230	12.38	1	12.24	12.43	229	2,759	8.30%	大買/鉅額交易
2020/03/09	324	12.25	38	12.43	12.24	286	2,514	11.37%	大買/鉅額交易
2020/03/06	640	13.67	4	13.52	13.46	636	2,299	27.66%	大買/鉅額交易
2020/03/05	13	14.58	433	14.61	14.60	-420	1,996	-21.04%	大賣/鉅額交易
2020/03/04	237	13.87	15	13.90	14.03	222	1,747	12.70%	大買/鉅額交易
2020/03/03	248	14.36	83	14.48	14.23	165	1,462	11.28%	大買/鉅額交易
2020/03/02	478	13.74	367	13.84	13.87	111	1,173	9.46%	大買/大賣/鉅額交易
2020/02/27	56	15.45	0	0.00	15.45	56	628	8.91%
2020/02/26	20	16.13	0	0.00	16.51	20	431	4.63%
2020/02/25	5	17.11	0	0.00	17.14	5	362	1.38%
2020/02/24	2	17.66	0	0.00	17.63	2	308	0.65%
2020/02/10	0	0.00	7	18.02	18.12	-7	326	-2.15%
2020/02/06	3	18.42	0	0.00	18.59	3	320	0.94%
2020/02/05	4	17.74	0	0.00	17.76	4	318	1.26%
2020/01/16	0	0.00	1	18.13	18.14	-1	344	-0.29%
2020/01/14	0	0.00	4	17.95	17.92	-4	347	-1.15%
2020/01/10	0	0.00	21	18.07	18.07	-21	371	-5.65%
2020/01/09	2	17.80	13	17.81	17.83	-11	376	-2.92%
2020/01/08	21	17.13	0	0.00	17.30	21	386	5.44%
2020/01/07	0	0.00	20	17.69	17.75	-20	395	-5.06%
2020/01/06	15	17.46	0	0.00	17.51	15	420	3.57%
2020/01/03	8	17.67	0	0.00	17.69	8	433	1.85%
2020/01/02	0	0.00	9	17.56	17.56	-9	433	-2.07%
2019/12/31	12	17.39	0	0.00	17.39	12	442	2.71%
2019/12/30	10	17.64	0	0.00	17.63	10	462	2.16%
2019/12/17	0	0.00	4	17.21	17.20	-4	548	-0.73%
2019/12/16	4	17.15	0	0.00	17.16	4	569	0.70%
2019/12/12	0	0.00	3	16.93	16.93	-3	582	-0.51%
2019/12/11	3	16.89	0	0.00	16.89	3	586	0.51%
2019/12/06	0	0.00	1	16.68	16.68	-1	611	-0.16%
2019/12/05	0	0.00	1	16.57	16.60	-1	619	-0.16%
2019/12/04	1	16.42	0	0.00	16.41	1	640	0.16%
2019/12/03	1	16.79	0	0.00	16.82	1	679	0.15%
2019/11/22	0	0.00	3	16.79	16.79	-3	925	-0.32%
2019/11/21	3	16.72	0	0.00	16.72	3	1,018	0.29%
2019/11/14	0	0.00	3	16.73	16.73	-3	1,266	-0.24%
2019/11/13	3	16.51	0	0.00	16.51	3	1,277	0.23%
2019/11/12	0	0.00	3	16.56	16.57	-3	1,289	-0.23%
2019/11/11	3	16.48	0	0.00	16.45	3	1,307	0.23%
2019/11/04	0	0.00	3	16.21	16.23	-3	1,395	-0.22%
2019/11/01	3	15.90	0	0.00	15.90	3	1,416	0.21%
2019/10/29	0	0.00	3	15.93	15.93	-3	1,468	-0.20%
2019/10/28	0	0.00	3	15.81	15.83	-3	1,491	-0.20%
2019/10/25	4	15.59	0	0.00	15.60	4	1,515	0.26%
2019/10/24	0	0.00	3	15.63	15.63	-3	1,537	-0.20%
2019/10/23	4	15.53	0	0.00	15.57	4	1,551	0.26%
2019/10/22	0	0.00	2	15.70	15.70	-2	1,581	-0.13%
2019/10/21	3	15.66	0	0.00	15.66	3	1,619	0.19%
2019/10/18	0	0.00	17	15.85	15.82	-17	1,650	-1.03%
2019/10/17	0	0.00	2	15.79	15.80	-2	1,661	-0.12%
2019/10/16	2	15.85	2	15.84	15.80	0	1,697	0.00%
2019/10/15	2	15.64	0	0.00	15.64	2	1,721	0.12%
2019/10/14	2	15.68	14	15.72	15.67	-12	1,749	-0.69%
2019/10/09	2	15.00	5	15.02	14.98	-3	1,746	-0.17%
2019/10/08	0	0.00	2	15.34	15.34	-2	1,768	-0.11%
2019/10/07	0	0.00	2	15.28	15.28	-2	1,812	-0.11%
2019/10/04	6	14.99	5	14.99	15.07	1	1,849	0.05%
2019/10/03	11	14.86	0	0.00	14.90	11	1,867	0.59%
2019/10/02	13	15.51	0	0.00	15.51	13	1,854	0.70%
2019/10/01	0	0.00	2	15.98	16.00	-2	1,884	-0.11%
2019/09/27	5	15.81	0	0.00	15.83	5	1,936	0.26%
2019/09/26	0	0.00	1	15.87	15.87	-1	1,993	-0.05%
2019/09/25	3	15.84	0	0.00	15.84	3	2,062	0.15%
2019/09/23	3	15.97	0	0.00	15.97	3	2,209	0.14%
2019/09/18	0	0.00	2	16.08	16.08	-2	2,409	-0.08%
2019/09/17	3	16.06	0	0.00	16.04	3	2,503	0.12%
2019/09/16	2	16.10	0	0.00	16.10	2	2,597	0.08%
2019/09/12	0	0.00	1	16.32	16.32	-1	2,721	-0.04%
2019/09/11	0	0.00	2	15.98	15.98	-2	2,839	-0.07%
2019/09/10	3	15.82	1	15.81	15.82	2	2,992	0.07%
2019/09/09	1	15.86	1	15.86	15.88	0	3,181	0.00%
2019/09/05	1	15.66	17	15.48	15.68	-16	3,539	-0.45%
2019/09/04	5	15.09	3	15.26	15.26	2	3,614	0.06%
2019/09/03	9	15.18	0	0.00	15.18	9	3,837	0.23%
2019/09/02	5	15.28	0	0.00	15.29	5	4,220	0.12%
2019/08/30	1	15.41	12	15.37	15.37	-11	4,268	-0.26%
2019/08/29	0	0.00	3	14.89	14.93	-3	4,368	-0.07%
2019/08/28	8	14.71	0	0.00	14.72	8	4,809	0.17%
2019/08/27	6	14.84	22	14.84	14.82	-16	5,657	-0.28%
2019/08/26	22	14.37	0	0.00	14.34	22	6,473	0.34%
2019/08/22	1	15.22	0	0.00	15.14	1	8,926	0.01%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析