國泰網路資安 (00875)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
30.80
漲跌
▼0.21
漲幅
-0.68%
成交量
281張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/16	0.5	33.00	0	0.00	32.91	0.5	297	0.17%
2024/01/15	0	0.00	1	31.52	31.55	-1	242	-0.41%
2024/01/05	0	0.00	6	29.80	29.75	-6	232	-2.58%
2023/12/25	0	0.00	1	31.25	31.22	-1	219	-0.46%
2023/12/22	0	0.00	0	31.10	31.10	0	218	-0.01%
2023/12/19	0	0.00	8	31.34	31.35	-8	205	-3.90%
2023/12/14	0	0.00	0.3	30.80	30.81	-0.3	186	-0.18%
2023/12/11	0	0.00	0.3	29.77	29.77	-0.3	164	-0.18%
2023/12/04	0	0.00	1	29.23	29.24	-1	148	-0.68%
2023/11/30	0	0.00	2	28.97	28.97	-2	146	-1.36%
2023/11/21	0	0.00	2	28.51	28.51	-2	153	-1.30%
2023/11/15	0	0.00	2	28.94	28.93	-2	149	-1.34%
2023/11/14	0	0.00	1	28.12	28.12	-1	145	-0.69%
2023/08/29	0	0.00	1	28.26	28.32	-1	237	-0.42%
2023/08/28	0	0.00	1	28.17	28.14	-1	241	-0.41%
2023/08/25	1	27.73	0	0.00	27.74	1	244	0.41%
2023/08/18	1	27.36	0	0.00	27.34	1	259	0.39%
2023/07/28	0	0.00	3	28.23	28.30	-3	315	-0.95%
2023/07/11	0	0.00	2	27.97	27.96	-2	300	-0.67%
2023/07/07	1	27.29	0	0.00	27.28	1	298	0.34%
2023/07/06	1	27.67	0	0.00	27.64	1	294	0.34%
2023/06/28	0	0.00	4	27.15	27.19	-4	294	-1.36%
2023/06/27	1	26.82	0	0.00	26.82	1	291	0.34%
2023/06/26	1	27.00	0	0.00	27.00	1	289	0.35%
2023/06/21	2	27.56	0	0.00	27.65	2	288	0.69%
2023/06/16	0	0.00	1	27.85	27.89	-1	281	-0.36%
2023/06/15	1	27.60	0	0.00	27.60	1	285	0.35%
2023/05/11	0	0.00	1	25.25	25.25	-1	266	-0.38%
2023/05/09	1	24.90	1	24.91	24.91	0	250	0.00%
2023/05/08	1	24.57	0	0.00	24.58	1	243	0.41%
2023/01/17	0	0.00	6	24.35	24.35	-6	221	-2.71%
2023/01/16	0	0.00	1	24.36	24.42	-1	247	-0.40%
2022/12/16	0.1	25.07	0	0.00	24.96	0.1	249	0.04%
2022/12/09	1	25.35	0	0.00	25.39	1	252	0.40%
2022/10/31	1	27.35	0	0.00	27.36	1	233	0.43%
2022/09/30	1	25.26	0	0.00	25.22	1	182	0.55%
2022/09/29	0	0.00	2	25.59	25.60	-2	180	-1.11%
2022/09/23	2	25.70	0	0.00	25.77	2	183	1.09%
2022/09/14	4	27.16	0	0.00	27.16	4	183	2.18%
2022/06/17	0	0.00	1	24.40	24.46	-1	403	-0.25%
2022/06/14	1.1	25.09	0	0.00	25.26	1.1	402	0.27%
2022/06/01	0	0.00	1	27.00	27.02	-1	420	-0.23%
2022/05/31	0	0.00	0	27.69	27.57	0	420	-0.01%
2022/05/09	0	0.00	1	26.83	27.03	-1	415	-0.24%
2022/05/06	0.1	29.20	0	0.00	28.03	0.1	411	0.02%
2022/04/27	1	28.96	0	0.00	29.03	1	436	0.23%
2022/04/26	1	29.94	0	0.00	29.91	1	438	0.23%
2022/04/20	0	0.00	1	30.76	30.72	-1	478	-0.21%
2022/04/19	1	30.34	0	0.00	30.40	1	475	0.21%
2022/04/14	0	0.00	1	30.99	30.99	-1	481	-0.21%
2022/04/06	0	0.00	0.2	30.70	30.74	-0.2	516	-0.03%
2022/03/23	0	0.00	14	30.67	30.80	-14	446	-3.14%
2022/03/15	0.3	27.70	0	0.00	27.73	0.3	403	0.07%
2022/03/14	0	0.00	2	28.08	28.17	-2	407	-0.49%
2022/03/09	0	0.00	1	27.87	27.88	-1	418	-0.24%
2022/03/07	0.2	28.00	0	0.00	28.19	0.2	440	0.05%
2022/03/04	0	0.00	1	28.42	28.69	-1	450	-0.22%
2022/03/02	0	0.00	1	28.78	28.91	-1	463	-0.22%
2022/03/01	1	28.88	0	0.00	28.90	1	459	0.22%
2022/02/24	0	0.00	5	26.12	25.98	-5	462	-1.08%
2022/02/22	5	26.57	0	0.00	26.65	5	454	1.10%
2022/02/21	3	27.04	0	0.00	27.08	3	454	0.66%
2022/02/18	0.1	27.44	2	27.34	27.56	-1.9	450	-0.42%
2022/02/17	1	28.01	0	0.00	28.03	1	448	0.22%
2022/02/14	2	28.00	0	0.00	28.24	2	445	0.45%
2022/02/10	2.2	28.84	0	0.00	28.85	2.2	440	0.49%
2022/01/25	2	27.65	0	0.00	27.66	2	425	0.47%
2022/01/19	0.3	28.66	3	28.67	28.50	-2.7	402	-0.67%
2022/01/17	1	29.10	0	0.00	29.09	1	377	0.27%
2022/01/13	10	30.11	0	0.00	30.01	10	361	2.76%
2022/01/12	4	30.20	0	0.00	30.23	4	361	1.11%
2022/01/11	7	29.83	0	0.00	29.82	7	360	1.94%
2022/01/10	0	29.87	0	0.00	29.88	0	359	0.00%
2022/01/06	0.2	29.88	0	0.00	29.75	0.2	366	0.05%
2021/12/07	0.2	29.80	0	0.00	29.86	0.2	329	0.06%
2021/12/06	2	29.83	0	0.00	29.81	2	329	0.61%
2021/12/02	2	30.02	0	0.00	30.03	2	312	0.64%
2021/12/01	1	30.88	0	0.00	30.99	1	292	0.34%
2021/11/30	1	31.21	0	0.00	31.09	1	288	0.35%
2021/11/29	1	31.39	0	0.00	31.33	1	277	0.36%
2021/11/25	1	31.83	0	0.00	31.88	1	264	0.38%
2021/11/24	3.2	31.43	0	0.00	31.41	3.2	265	1.20%
2021/11/23	1	31.68	0	0.00	31.73	1	258	0.39%
2021/11/16	0	0.00	2	33.03	33.02	-2	255	-0.78%
2021/11/05	0.1	33.59	0	0.00	33.59	0.1	252	0.04%
2021/10/27	3	32.88	0	0.00	32.89	3	263	1.14%
2021/10/15	0	0.00	5	33.01	32.98	-5	257	-1.95%
2021/10/14	0	0.00	2	32.58	32.58	-2	259	-0.77%
2021/10/12	0.1	31.75	0	0.00	31.73	0.1	261	0.04%
2021/10/04	0	31.30	0	0.00	31.30	0	270	0.01%
2021/09/29	7	31.31	0	0.00	31.30	7	268	2.60%
2021/09/24	0	0.00	1	32.33	32.33	-1	281	-0.36%
2021/09/07	0	33.50	0	0.00	33.53	0	322	0.01%
2021/09/06	0	0.00	4	33.51	33.52	-4	332	-1.20%
2021/09/01	0	0.00	5	33.10	33.09	-5	349	-1.43%
2021/08/31	0	33.16	0	0.00	33.22	0	361	0.01%
2021/08/12	0	31.78	0	0.00	31.78	0	392	0.00%
2021/08/10	0	0.00	1	32.03	32.02	-1	398	-0.25%
2021/08/05	0	32.48	0	0.00	32.15	0	430	0.00%
2021/08/02	0	0.00	4	32.68	32.68	-4	450	-0.89%
2021/07/16	0	0.00	3	31.51	31.59	-3	522	-0.57%
2021/06/30	0	0.00	2	32.37	32.36	-2	614	-0.33%
2021/06/25	0	0.00	1	32.33	32.33	-1	634	-0.16%
2021/06/22	0	0.00	1	32.05	32.05	-1	675	-0.15%
2021/06/18	0	0.00	1	32.27	32.30	-1	683	-0.15%
2021/06/11	0	0.00	19	31.89	31.85	-19	693	-2.74%
2021/06/09	0	0.00	2	31.64	31.67	-2	707	-0.28%
2021/06/08	0	0.00	2.2	31.25	31.27	-2.2	709	-0.31%
2021/06/03	0.1	30.86	0.4	30.86	30.95	-0.3	726	-0.04%
2021/06/02	0.2	30.62	0	0.00	30.62	0.2	730	0.03%
2021/05/27	0	0.00	1	30.78	30.73	-1	785	-0.13%
2021/05/26	4	30.67	0	0.00	30.67	4	816	0.49%
2021/05/25	0	0.00	0.2	30.74	30.72	-0.2	826	-0.02%
2021/05/17	0.1	29.95	0	0.00	30.03	0.1	868	0.01%
2021/05/13	1	29.33	0	0.00	29.29	1	856	0.12%
2021/05/11	0	0.00	5	29.31	29.35	-5	845	-0.59%
2021/05/07	1	29.86	0	0.00	29.86	1	866	0.12%
2021/05/06	4	29.83	0	0.00	29.88	4	887	0.45%
2021/05/05	3	30.25	0	0.00	30.18	3	879	0.34%
2021/05/04	1.2	30.35	0	0.00	30.33	1.2	897	0.13%
2021/05/03	2.3	30.75	0	0.00	30.73	2.3	893	0.25%
2021/04/29	2.4	31.08	0	0.00	31.07	2.4	903	0.27%
2021/04/28	0	0.00	3	31.34	31.34	-3	906	-0.33%
2021/04/27	0	0.00	5	31.44	31.41	-5	904	-0.55%
2021/04/23	2	30.82	0	0.00	30.89	2	898	0.22%
2021/04/22	2.4	30.73	0	0.00	30.73	2.4	892	0.27%
2021/04/21	0.2	30.55	0	0.00	30.45	0.2	902	0.02%
2021/04/19	1	31.15	0	0.00	31.17	1	902	0.11%
2021/04/14	0	0.00	2	31.18	31.26	-2	913	-0.22%
2021/04/07	0	0.00	1	30.86	30.86	-1	948	-0.11%
2021/04/01	1	30.07	0	0.00	30.09	1	929	0.11%
2021/03/30	1	29.90	0	0.00	29.89	1	945	0.11%
2021/03/29	2	29.94	0	0.00	29.90	2	959	0.21%
2021/03/26	2	29.91	0	0.00	29.94	2	955	0.21%
2021/03/25	3	29.84	0	0.00	29.90	3	960	0.31%
2021/03/19	1	30.44	0	0.00	30.43	1	975	0.10%
2021/03/18	1	31.08	0	0.00	31.14	1	969	0.10%
2021/03/08	0.1	29.23	0	0.00	29.18	0.1	984	0.01%
2021/03/05	1	28.88	0	0.00	29.02	1	991	0.10%
2021/03/04	3	29.61	0	0.00	29.52	3	1,000	0.30%
2021/02/26	3	30.08	0	0.00	30.01	3	997	0.30%
2021/02/24	0	0.00	20	31.20	30.90	-20	987	-2.02%
2021/02/23	0	0.00	11	31.56	31.62	-11	992	-1.11%
2021/02/19	1	31.58	0	0.00	31.65	1	1,003	0.10%
2021/02/18	4	32.07	0	0.00	31.80	4	1,006	0.40%
2021/02/04	5	31.19	0	0.00	31.10	5	1,008	0.50%
2021/02/03	0.1	32.00	0	0.00	31.69	0.1	1,014	0.01%
2021/02/02	12	31.73	0	0.00	31.70	12	1,040	1.15%
2021/02/01	2	30.94	0	0.00	31.19	2	1,095	0.18%
2021/01/29	3	31.61	1	31.60	31.34	2	1,122	0.18%
2021/01/28	2	32.07	0	0.00	32.13	2	1,134	0.18%
2021/01/26	5.1	32.27	0	0.00	32.22	5.1	1,168	0.43%
2021/01/22	10	31.91	0	0.00	31.86	10	1,202	0.83%
2021/01/21	2	32.13	0	0.00	32.16	2	1,213	0.16%
2021/01/19	2	31.16	0	0.00	31.24	2	1,238	0.16%
2021/01/14	1	30.84	0	0.00	30.76	1	1,276	0.08%
2021/01/12	0	0.00	1	30.76	30.72	-1	1,301	-0.08%
2021/01/08	0	0.00	5	30.50	30.57	-5	1,317	-0.38%
2021/01/06	0	0.00	1	29.65	29.58	-1	1,368	-0.07%
2021/01/05	2	29.75	0	0.00	29.72	2	1,365	0.15%
2020/12/30	1	30.17	0	0.00	30.17	1	1,430	0.07%
2020/12/24	0	0.00	1	30.59	30.59	-1	1,464	-0.07%
2020/12/23	1	30.64	0	0.00	30.65	1	1,457	0.07%
2020/12/18	1	28.84	0	0.00	28.83	1	1,484	0.07%
2020/12/16	0	0.00	1	28.21	28.26	-1	1,498	-0.07%
2020/12/11	0	0.00	21	27.78	27.72	-21	1,557	-1.35%
2020/12/10	0	0.00	30	27.52	27.51	-30	1,565	-1.92%
2020/12/08	0	0.00	34	27.70	27.72	-34	1,689	-2.01%
2020/12/07	0	0.00	6	27.67	27.62	-6	1,695	-0.35%
2020/12/03	0	0.00	2	27.19	27.17	-2	1,725	-0.12%
2020/12/02	20	27.12	0	0.00	27.10	20	1,762	1.13%
2020/11/30	6	27.13	0	0.00	27.07	6	1,845	0.33%
2020/11/25	1	26.77	0	0.00	26.70	1	1,872	0.05%
2020/11/24	25	26.62	0	0.00	26.66	25	1,866	1.34%
2020/11/20	0	0.00	10	26.25	26.32	-10	1,853	-0.54%
2020/11/12	0	0.00	2	25.76	25.81	-2	1,896	-0.11%
2020/11/06	0	0.00	1	25.91	25.82	-1	1,900	-0.05%
2020/11/05	1	25.74	0	0.00	25.74	1	1,860	0.05%
2020/11/03	2	24.50	0	0.00	24.47	2	1,803	0.11%
2020/10/30	3	24.66	0	0.00	24.60	3	1,789	0.17%
2020/10/29	2	25.02	0	0.00	25.06	2	1,764	0.11%
2020/10/28	2	25.51	0	0.00	25.50	2	1,755	0.11%
2020/10/21	0	0.00	4	26.52	26.50	-4	1,752	-0.23%
2020/10/20	0	0.00	1	26.67	26.64	-1	1,759	-0.06%
2020/10/19	3	26.94	0	0.00	26.93	3	1,738	0.17%
2020/10/15	0	0.00	4	27.02	27.10	-4	1,752	-0.23%
2020/10/14	0.5	27.38	0	0.00	27.42	0.5	1,725	0.03%
2020/10/13	0.5	27.21	6	27.19	27.27	-5.5	1,696	-0.32%
2020/10/12	0	0.00	2	27.00	26.99	-2	1,680	-0.12%
2020/10/08	0	0.00	11	26.53	26.55	-11	1,655	-0.66%
2020/10/07	0	0.00	1	26.12	26.12	-1	1,653	-0.06%
2020/10/06	1	26.07	1	26.12	26.06	0	1,652	0.00%
2020/09/30	3	26.02	0	0.00	25.74	3	1,657	0.18%
2020/09/29	0	0.00	2	26.03	25.98	-2	1,648	-0.12%
2020/09/28	0	0.00	6	25.79	25.80	-6	1,656	-0.36%
2020/09/25	0	0.00	43	25.45	25.40	-43	1,656	-2.60%
2020/09/24	2	25.51	1	25.60	25.47	1	1,656	0.06%
2020/09/22	1	25.53	2	25.59	25.52	-1	1,634	-0.06%
2020/09/21	1	25.69	0	0.00	25.55	1	1,633	0.06%
2020/09/17	53	25.81	0	0.00	25.80	53	1,631	3.25%
2020/09/16	3	26.11	0	0.00	26.19	3	1,612	0.19%
2020/09/14	2	25.75	0	0.00	25.82	2	1,613	0.12%
2020/09/11	7	26.18	0	0.00	26.06	7	1,589	0.44%
2020/09/09	0	0.00	17	25.73	25.83	-17	1,526	-1.11%
2020/09/08	0	0.00	1	26.23	26.25	-1	1,540	-0.06%
2020/09/07	3	26.20	0	0.00	26.19	3	1,546	0.19%
2020/09/04	10	26.77	0	0.00	26.87	10	1,533	0.65%
2020/09/02	0	0.00	1	28.04	28.09	-1	1,465	-0.07%
2020/09/01	1	27.52	1	27.45	27.49	0	1,444	0.00%
2020/08/28	0	0.00	6	27.25	27.29	-6	1,471	-0.41%
2020/08/27	10	27.38	1	27.35	27.34	9	1,487	0.61%
2020/08/26	2	27.08	0	0.00	27.09	2	1,514	0.13%
2020/08/24	6	26.85	251	26.85	26.86	-245	1,583	-15.47%	大賣/鉅額交易
2020/08/21	2	26.89	0	0.00	26.94	2	1,586	0.13%
2020/08/20	0	0.00	16	26.41	26.41	-16	1,574	-1.02%
2020/08/19	1	26.66	31	26.66	26.65	-30	1,567	-1.91%
2020/08/18	0	0.00	1	26.54	26.54	-1	1,580	-0.06%
2020/08/17	70	26.50	0	0.00	26.49	70	1,606	4.36%
2020/08/14	140	26.66	0	0.00	26.68	140	1,624	8.62%	大買/鉅額交易
2020/08/13	40	26.68	49	26.78	26.60	-9	1,636	-0.55%
2020/08/12	9	26.77	1	26.76	26.79	8	1,616	0.50%
2020/08/05	1	27.89	2	27.87	27.89	-1	1,706	-0.06%
2020/08/04	1	27.84	0	0.00	27.87	1	1,762	0.06%
2020/07/30	40	26.65	0	0.00	26.63	40	1,925	2.08%
2020/07/29	1	26.00	0	0.00	26.04	1	1,941	0.05%
2020/07/28	0	0.00	2	26.25	26.10	-2	2,001	-0.10%
2020/07/24	4	26.31	9	26.23	26.22	-5	2,041	-0.24%
2020/07/23	7	26.57	0	0.00	26.59	7	2,081	0.34%
2020/07/22	90	26.54	8	26.50	26.47	82	2,117	3.87%
2020/07/21	0	0.00	6	26.56	26.67	-6	2,142	-0.28%
2020/07/20	0	0.00	1	25.71	25.75	-1	2,161	-0.05%
2020/07/17	1	25.60	123	25.58	25.58	-122	2,205	-5.53%	大賣/鉅額交易
2020/07/16	1	25.75	0	0.00	25.67	1	2,229	0.04%
2020/07/15	0	0.00	3	25.55	25.59	-3	2,266	-0.13%
2020/07/14	10	25.57	0	0.00	25.54	10	2,377	0.42%
2020/07/13	0	0.00	1	26.35	26.35	-1	2,362	-0.04%
2020/07/10	1	26.12	20	26.10	26.06	-19	2,429	-0.78%
2020/07/09	10	25.88	0	0.00	25.78	10	2,536	0.39%
2020/07/08	10	25.49	0	0.00	25.43	10	2,531	0.39%
2020/07/07	0	0.00	1	25.51	25.51	-1	2,593	-0.04%
2020/07/01	2	25.12	0	0.00	25.07	2	3,013	0.07%
2020/06/30	0	0.00	2	24.86	24.86	-2	3,101	-0.06%
2020/06/29	6	24.73	0	0.00	24.69	6	3,497	0.17%
2020/06/23	5	25.19	0	0.00	25.18	5	3,810	0.13%
2020/06/22	27	25.07	7	25.07	25.06	20	3,844	0.52%
2020/06/19	1	25.18	0	0.00	25.20	1	3,891	0.03%
2020/06/17	102	24.72	0	0.00	24.69	102	3,967	2.57%	大買/鉅額交易
2020/06/16	1	24.61	2	24.62	24.64	-1	4,013	-0.02%
2020/06/15	2	23.71	0	0.00	23.45	2	4,033	0.05%
2020/06/12	5	23.92	3	23.90	23.96	2	4,060	0.05%
2020/06/11	2	24.87	21	24.90	24.54	-19	4,092	-0.46%
2020/06/10	1	25.10	0	0.00	25.06	1	4,126	0.02%
2020/06/09	21	25.08	20	25.10	25.10	1	4,187	0.02%
2020/06/08	1	24.93	48	24.91	24.91	-47	4,237	-1.11%
2020/06/05	1	24.90	0	0.00	24.93	1	4,289	0.02%
2020/06/04	2	25.25	5	25.19	25.15	-3	4,332	-0.07%
2020/06/03	36	25.20	22	25.20	25.21	14	4,394	0.32%
2020/06/02	4	25.14	0	0.00	25.20	4	4,447	0.09%
2020/06/01	5	24.54	0	0.00	24.57	5	4,491	0.11%
2020/05/29	1	23.86	0	0.00	23.86	1	4,519	0.02%
2020/05/28	0	0.00	1	23.84	23.74	-1	4,569	-0.02%
2020/05/26	11	23.85	0	0.00	23.97	11	4,734	0.23%
2020/05/20	0	0.00	10	22.89	22.95	-10	5,004	-0.20%
2020/05/18	0	0.00	1	22.60	22.67	-1	5,205	-0.02%
2020/05/15	0	0.00	2	22.25	22.26	-2	5,300	-0.04%
2020/05/14	10	22.23	21	22.19	22.19	-11	5,410	-0.20%
2020/05/13	12	22.87	0	0.00	22.87	12	5,460	0.22%
2020/05/12	0	0.00	9	23.14	23.19	-9	5,587	-0.16%
2020/05/11	50	23.22	0	0.00	23.09	50	5,712	0.88%
2020/05/08	3	23.05	0	0.00	23.10	3	5,767	0.05%
2020/05/06	0	0.00	3	21.74	21.80	-3	5,797	-0.05%
2020/05/05	0	0.00	3	21.33	21.33	-3	5,939	-0.05%
2020/05/04	23	21.02	111	20.99	21.00	-88	6,115	-1.44%	大賣/
2020/04/30	0	0.00	1	22.10	22.15	-1	6,172	-0.02%
2020/04/29	1	21.88	4	21.86	21.84	-3	6,305	-0.05%
2020/04/27	25	21.63	2	21.67	21.70	23	6,663	0.35%
2020/04/24	21	21.16	1	21.24	21.15	20	6,871	0.29%
2020/04/23	0	0.00	22	21.44	21.40	-22	7,125	-0.31%
2020/04/22	30	20.96	10	21.05	20.97	20	7,362	0.27%
2020/04/21	57	21.75	0	0.00	21.59	57	7,626	0.75%
2020/04/20	2	21.57	1	21.56	21.56	1	8,007	0.01%
2020/04/17	0	0.00	2	21.59	21.64	-2	8,342	-0.02%
2020/04/15	6	21.01	0	0.00	21.00	6	8,993	0.07%
2020/04/13	0	0.00	5	20.41	20.33	-5	9,535	-0.05%
2020/04/10	1	20.33	1	20.33	20.56	0	10,595	0.00%
2020/04/09	2	20.53	2	20.50	20.49	0	11,407	0.00%
2020/04/07	11	20.00	3	20.01	20.09	8	12,904	0.06%
2020/04/06	3	19.73	1	19.82	19.72	2	13,396	0.01%
2020/04/01	40	19.89	40	19.80	19.74	0	16,381	0.00%
2020/03/31	8	20.05	0	0.00	20.02	8	21,362	0.04%
2020/03/30	2	19.65	0	0.00	19.91	2	18,185	0.01%