國泰永續高股息 (00878)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.00
漲跌
▼0.51
漲幅
-2.27%
成交量
155,890張
產業
上市
1719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	195.3	22.09	51	22.13	22.00	144.3	65,024	0.22%	大買/鉅額交易
2024/04/15	62.1	22.55	7	22.54	22.51	55.1	62,918	0.09%
2024/04/12	39	22.73	3	22.76	22.70	36	62,478	0.06%
2024/04/11	4.3	22.76	3	22.77	22.77	1.3	62,391	0.00%
2024/04/10	190.3	22.83	27	22.83	22.80	163.3	62,408	0.26%	大買/鉅額交易
2024/04/09	21	22.75	31	22.74	22.76	-10	63,250	-0.02%
2024/04/08	36.2	22.64	47.4	22.73	22.71	-11.2	64,036	-0.02%
2024/04/03	10.5	22.59	3	22.65	22.63	7.5	64,287	0.01%
2024/04/02	22	22.68	12	22.68	22.67	10	64,829	0.02%
2024/04/01	12.3	22.63	14	22.72	22.60	-1.8	65,574	0.00%
2024/03/29	13	22.67	220.1	22.68	22.70	-207.1	65,883	-0.31%	大賣/鉅額交易
2024/03/28	17	22.52	26	22.57	22.57	-9	65,838	-0.01%
2024/03/27	14.8	22.43	44.5	22.45	22.55	-29.7	65,875	-0.05%
2024/03/26	55.5	22.39	17	22.48	22.41	38.5	66,226	0.06%
2024/03/25	26.2	22.49	92	22.50	22.48	-65.8	66,623	-0.10%
2024/03/22	20	22.55	454	22.53	22.54	-434	66,899	-0.65%	大賣/鉅額交易
2024/03/21	8.5	22.48	171.4	22.42	22.52	-162.9	66,717	-0.24%	大賣/鉅額交易
2024/03/20	42	22.34	156	22.52	22.29	-114.1	66,698	-0.17%	大賣/鉅額交易
2024/03/19	114.1	22.42	200	22.43	22.39	-85.9	67,367	-0.13%	大買/大賣/
2024/03/18	275.3	22.34	27	22.36	22.37	248.3	67,878	0.37%	大買/鉅額交易
2024/03/15	32	22.29	66.1	22.30	22.38	-34.1	67,896	-0.05%
2024/03/14	83.4	22.31	149	22.29	22.30	-65.6	67,635	-0.10%	大賣/
2024/03/13	141.3	22.54	355.6	22.56	22.52	-214.3	67,253	-0.32%	大買/大賣/鉅額交易
2024/03/12	31	22.44	321	22.53	22.55	-290	66,571	-0.44%	大賣/鉅額交易
2024/03/11	26.5	22.41	209.1	22.39	22.34	-182.6	65,904	-0.28%	大賣/鉅額交易
2024/03/08	51.2	22.36	637.1	22.45	22.31	-585.9	65,340	-0.90%	大賣/鉅額交易
2024/03/07	58.3	22.28	375	22.35	22.33	-316.7	63,369	-0.50%	大賣/鉅額交易
2024/03/06	82	22.27	171.5	22.27	22.29	-89.5	62,239	-0.14%	大賣/
2024/03/05	48	22.14	79.1	22.16	22.17	-31.1	61,410	-0.05%
2024/03/04	109.9	22.12	110.4	22.14	22.07	-0.5	60,892	0.00%	大買/大賣/
2024/03/01	82.6	22.05	191	22.04	22.03	-108.4	60,029	-0.18%	大賣/鉅額交易
2024/02/29	94	21.91	38.5	21.91	21.99	55.5	60,092	0.09%
2024/02/27	451.2	22.04	147	22.05	21.85	304.2	59,318	0.51%	大買/大賣/鉅額交易
2024/02/26	738.8	22.40	57.5	22.40	22.41	681.3	56,429	1.21%	大買/鉅額交易
2024/02/23	275.9	22.52	77.5	22.54	22.46	198.4	54,038	0.37%	大買/鉅額交易
2024/02/22	158.1	22.41	96	22.42	22.41	62.1	53,848	0.12%	大買/
2024/02/21	239.8	22.31	5	22.30	22.29	234.8	53,557	0.44%	大買/鉅額交易
2024/02/20	58	22.36	47.6	22.37	22.40	10.4	52,401	0.02%
2024/02/19	130.3	22.28	17.6	22.29	22.30	112.7	52,990	0.21%	大買/鉅額交易
2024/02/16	62.3	22.30	21	22.32	22.31	41.3	53,492	0.08%
2024/02/15	90.1	22.19	41.5	22.18	22.20	48.6	53,201	0.09%
2024/02/05	45.6	21.78	88	21.87	21.89	-42.4	52,738	-0.08%
2024/02/02	65	21.83	28.2	21.81	21.85	36.8	52,643	0.07%
2024/02/01	136.4	21.67	79.7	21.68	21.71	56.8	52,571	0.11%	大買/
2024/01/31	87.7	21.61	5	21.63	21.63	82.7	52,529	0.16%
2024/01/30	68	21.70	78	21.73	21.70	-10	52,787	-0.02%
2024/01/29	11.3	21.66	75	21.62	21.67	-63.8	53,164	-0.12%
2024/01/26	99	21.55	7	21.52	21.52	92	53,443	0.17%
2024/01/25	184.3	21.69	98.2	21.73	21.69	86.2	53,425	0.16%	大買/
2024/01/24	31.3	21.66	6	21.65	21.64	25.3	53,842	0.05%
2024/01/23	66.4	21.62	116.5	21.61	21.63	-50.1	54,586	-0.09%	大賣/
2024/01/22	95.2	21.61	171.5	21.63	21.64	-76.3	54,701	-0.14%	大賣/
2024/01/19	111	21.18	86.9	21.12	21.26	24.1	54,054	0.04%	大買/
2024/01/18	64.9	20.83	3	20.84	20.83	61.9	54,598	0.11%
2024/01/17	111	20.93	44	20.97	20.85	67	54,380	0.12%	大買/
2024/01/16	103.8	21.05	68	21.09	21.07	35.8	53,858	0.07%	大買/
2024/01/15	32.7	21.23	92	21.26	21.19	-59.3	54,182	-0.11%
2024/01/12	133.5	21.13	31	21.16	21.19	102.5	55,311	0.19%	大買/鉅額交易
2024/01/11	39	21.14	82.4	21.17	21.21	-43.4	56,247	-0.08%
2024/01/10	84.7	21.11	55	21.11	21.10	29.7	58,200	0.05%
2024/01/09	82.2	21.28	99	21.37	21.25	-16.8	58,538	-0.03%
2024/01/08	24	21.32	43.2	21.31	21.27	-19.2	58,774	-0.03%
2024/01/05	35	21.22	29	21.32	21.20	6	59,075	0.01%
2024/01/04	38.2	21.20	30.2	21.22	21.21	8.1	59,067	0.01%
2024/01/03	84.8	21.27	1,076	21.26	21.25	-991.2	59,627	-1.66%	大賣/鉅額交易
2024/01/02	202.6	21.56	55	21.60	21.56	147.6	58,687	0.25%	大買/鉅額交易
2023/12/29	77	21.79	156.6	21.82	21.80	-79.6	58,053	-0.14%	大賣/
2023/12/28	129.4	21.77	147	21.78	21.77	-17.6	57,848	-0.03%	大買/大賣/
2023/12/27	33	21.66	88	21.73	21.76	-55	57,537	-0.10%
2023/12/26	59	21.46	128	21.47	21.50	-69	57,227	-0.12%	大賣/
2023/12/25	83	21.32	134.4	21.34	21.38	-51.4	56,871	-0.09%	大賣/
2023/12/22	2	21.13	26.5	21.13	21.15	-24.5	56,214	-0.04%
2023/12/21	50.5	21.04	17	21.12	21.11	33.5	56,298	0.06%
2023/12/20	106.5	21.18	65.3	21.12	21.20	41.2	55,903	0.07%	大買/
2023/12/19	63.1	20.91	159	20.88	20.94	-95.9	55,338	-0.17%	大賣/
2023/12/18	76.1	20.98	82	20.92	21.04	-5.9	56,081	-0.01%
2023/12/15	84.2	21.07	26.2	21.11	20.99	58	56,104	0.10%
2023/12/14	55	21.06	73.1	21.09	21.10	-18.1	55,913	-0.03%
2023/12/13	30.9	20.80	183.1	20.82	20.83	-152.2	55,684	-0.27%	大賣/鉅額交易
2023/12/12	27.5	20.64	25	20.65	20.63	2.5	55,191	0.00%
2023/12/11	29	20.59	85	20.60	20.61	-56	55,341	-0.10%
2023/12/08	26.6	20.62	99	20.64	20.60	-72.4	55,535	-0.13%
2023/12/07	62.8	20.50	134	20.52	20.51	-71.2	56,133	-0.13%	大賣/
2023/12/06	33	20.57	83.6	20.55	20.55	-50.6	58,681	-0.09%
2023/12/05	89.5	20.42	7	20.43	20.46	82.5	58,615	0.14%
2023/12/04	10	20.55	54.5	20.55	20.56	-44.5	58,313	-0.08%
2023/12/01	55.5	20.51	48	20.56	20.51	7.5	58,426	0.01%
2023/11/30	64	20.56	41	20.56	20.59	23	58,430	0.04%
2023/11/29	91.9	20.53	126.4	20.53	20.54	-34.4	58,689	-0.06%	大賣/
2023/11/28	19.8	20.44	18	20.40	20.43	1.8	58,830	0.00%
2023/11/27	172.5	20.38	232	20.33	20.32	-59.5	59,165	-0.10%	大買/大賣/
2023/11/24	33.5	20.42	13	20.44	20.41	20.5	58,899	0.03%
2023/11/22	192.4	20.52	84	20.54	20.55	108.4	60,072	0.18%	大買/鉅額交易
2023/11/21	65	20.64	745.7	20.66	20.67	-680.7	61,814	-1.10%	大賣/鉅額交易
2023/11/20	30.1	20.31	44	20.37	20.36	-13.9	62,162	-0.02%
2023/11/17	74.5	20.35	181	20.37	20.37	-106.5	62,102	-0.17%	大賣/鉅額交易
2023/11/16	103.8	20.31	160.6	20.34	20.26	-56.8	62,350	-0.09%	大買/大賣/
2023/11/15	655.3	20.69	100.6	20.72	20.69	554.8	61,436	0.90%	大買/鉅額交易
2023/11/14	233.5	20.52	41.3	20.50	20.53	192.3	61,163	0.31%	大買/鉅額交易
2023/11/13	163.9	20.43	11.5	20.45	20.36	152.4	61,316	0.25%	大買/鉅額交易
2023/11/10	109.6	20.32	18.4	20.34	20.36	91.3	62,266	0.15%	大買/
2023/11/09	86	20.41	57	20.42	20.46	29	63,360	0.05%
2023/11/08	71.2	20.47	87.6	20.44	20.47	-16.5	65,205	-0.03%
2023/11/07	41.9	20.18	37.1	20.18	20.20	4.9	65,317	0.01%
2023/11/06	42.7	20.21	125.6	20.23	20.25	-82.8	67,245	-0.12%	大賣/
2023/11/03	138.5	20.04	30	20.05	20.00	108.5	67,639	0.16%	大買/鉅額交易
2023/11/02	77	19.96	101.4	19.95	19.96	-24.4	68,977	-0.04%	大賣/
2023/11/01	92.1	19.62	38	19.64	19.61	54.1	69,960	0.08%
2023/10/31	151.5	19.57	17	19.75	19.50	134.5	72,078	0.19%	大買/鉅額交易
2023/10/30	96.7	19.77	24	19.84	19.73	72.7	75,732	0.10%
2023/10/27	65.8	19.81	93	19.86	19.76	-27.2	78,224	-0.03%
2023/10/26	124.7	19.65	29	19.69	19.64	95.7	81,869	0.12%	大買/
2023/10/25	232.1	19.96	33.1	19.97	19.90	199	82,786	0.24%	大買/鉅額交易
2023/10/24	110.2	19.79	77	19.75	19.86	33.2	83,831	0.04%	大買/
2023/10/23	41.3	19.71	53.5	19.72	19.69	-12.2	85,107	-0.01%
2023/10/20	160.1	19.72	31	19.77	19.85	129.1	86,757	0.15%	大買/鉅額交易
2023/10/19	135.9	19.98	44	19.98	20.02	91.9	89,087	0.10%	大買/
2023/10/18	220.6	20.05	222.2	20.12	20.04	-1.6	90,472	0.00%	大買/大賣/
2023/10/17	57.4	20.43	35	20.54	20.36	22.4	89,805	0.02%
2023/10/16	215.2	20.48	20	20.53	20.50	195.2	91,865	0.21%	大買/鉅額交易
2023/10/13	58.5	20.64	14	20.61	20.60	44.5	93,872	0.05%
2023/10/12	29.2	20.82	24.2	20.86	20.89	5	95,193	0.01%
2023/10/11	33.2	20.80	62.2	20.92	20.72	-29	97,784	-0.03%
2023/10/06	6.4	20.72	138.2	20.76	20.75	-131.8	99,719	-0.13%	大賣/鉅額交易
2023/10/05	110	20.64	241	20.59	20.64	-131	101,408	-0.13%	大買/大賣/鉅額交易
2023/10/04	75.4	20.39	26	20.42	20.44	49.4	102,441	0.05%
2023/10/03	29.2	20.70	9	20.71	20.63	20.2	102,564	0.02%
2023/10/02	20	20.73	109.2	20.70	20.76	-89.2	103,219	-0.09%	大賣/
2023/09/28	35.4	20.37	29	20.49	20.38	6.4	103,588	0.01%
2023/09/27	16	20.25	137	20.26	20.30	-121	103,952	-0.12%	大賣/鉅額交易
2023/09/26	77.3	20.31	26	20.33	20.26	51.3	104,943	0.05%
2023/09/25	30.5	20.41	41.4	20.39	20.44	-10.8	105,399	-0.01%
2023/09/22	130.2	20.21	119.6	20.19	20.33	10.6	105,453	0.01%	大買/大賣/
2023/09/21	216.8	20.21	44.1	20.17	20.23	172.7	105,452	0.16%	大買/鉅額交易
2023/09/20	49.1	20.47	46.6	20.51	20.44	2.5	104,603	0.00%
2023/09/19	72.3	20.53	43.2	20.62	20.48	29.1	105,122	0.03%
2023/09/18	177.2	20.62	18	20.63	20.59	159.2	105,125	0.15%	大買/鉅額交易
2023/09/15	22.8	20.81	49.2	20.84	20.85	-26.4	104,926	-0.03%
2023/09/14	29.4	20.77	176	20.73	20.81	-146.6	105,598	-0.14%	大賣/鉅額交易
2023/09/13	22	20.43	41.9	20.43	20.45	-19.9	105,914	-0.02%
2023/09/12	71.1	20.41	17	20.44	20.41	54.1	106,499	0.05%
2023/09/11	324.4	20.54	72.8	20.46	20.45	251.6	106,762	0.24%	大買/鉅額交易
2023/09/08	24.4	20.90	7	20.93	20.93	17.4	104,815	0.02%
2023/09/07	24	20.96	13	20.98	20.94	11	106,022	0.01%
2023/09/06	9.4	21.03	35	21.04	21.04	-25.7	106,892	-0.02%
2023/09/05	40.3	20.92	51	20.93	20.95	-10.7	107,210	-0.01%
2023/09/04	25.9	20.85	3	20.92	20.94	22.9	107,713	0.02%
2023/09/01	45.1	20.91	42	21.00	20.88	3.1	107,608	0.00%
2023/08/31	24.4	20.91	54	20.99	20.97	-29.6	107,678	-0.03%
2023/08/30	27.1	21.10	46.4	21.08	21.01	-19.3	107,760	-0.02%
2023/08/29	81.4	20.88	16	20.90	20.95	65.4	108,902	0.06%
2023/08/28	108.3	20.87	279	20.85	20.83	-170.7	108,852	-0.16%	大買/大賣/鉅額交易
2023/08/25	209.9	21.02	4	21.13	20.98	205.9	107,836	0.19%	大買/鉅額交易
2023/08/24	76.2	21.45	522.4	21.58	21.38	-446.2	106,245	-0.42%	大賣/鉅額交易
2023/08/23	21.1	21.21	215.3	21.19	21.28	-194.2	105,445	-0.18%	大賣/鉅額交易
2023/08/22	85.8	21.18	114	21.29	21.12	-28.2	105,775	-0.03%	大賣/
2023/08/21	157.2	21.20	158	21.13	21.06	-0.8	105,763	0.00%	大買/大賣/
2023/08/18	122.5	21.13	91	21.25	21.05	31.5	105,978	0.03%	大買/
2023/08/17	113.7	21.24	266.1	21.31	21.32	-152.4	104,941	-0.15%	大買/大賣/鉅額交易
2023/08/16	151.9	21.06	247	21.06	21.27	-95.2	104,613	-0.09%	大買/大賣/
2023/08/15	518.5	21.42	625.4	21.47	21.43	-106.9	104,268	-0.10%	大買/大賣/鉅額交易
2023/08/14	348.1	21.08	125.6	21.15	21.05	222.6	103,484	0.22%	大買/大賣/鉅額交易
2023/08/11	76.4	21.21	15	21.29	21.22	61.4	102,700	0.06%
2023/08/10	445.3	21.13	100	21.10	21.09	345.3	103,269	0.33%	大買/鉅額交易
2023/08/09	100.4	21.56	70.1	21.62	21.50	30.3	102,512	0.03%
2023/08/08	531.3	21.67	265	21.56	21.61	266.3	102,239	0.26%	大買/大賣/鉅額交易
2023/08/07	166	21.55	211.4	21.54	21.76	-45.4	101,008	-0.04%	大買/大賣/
2023/08/04	466.8	21.20	163	21.11	21.15	303.8	100,501	0.30%	大買/大賣/鉅額交易
2023/08/02	518.5	21.42	82	21.47	21.17	436.5	98,067	0.45%	大買/鉅額交易
2023/08/01	181.2	21.78	324.3	21.61	21.87	-143.1	94,273	-0.15%	大買/大賣/鉅額交易
2023/07/31	397.2	22.37	520	22.10	21.86	-122.8	92,245	-0.13%	大買/大賣/鉅額交易
2023/07/28	170.2	22.13	316.4	22.27	22.45	-146.2	89,189	-0.16%	大買/大賣/鉅額交易
2023/07/27	361.5	22.30	80	22.30	22.18	281.5	88,457	0.32%	大買/鉅額交易
2023/07/26	61.3	22.16	408	22.13	22.20	-346.7	87,575	-0.40%	大賣/鉅額交易
2023/07/25	466.3	22.39	150	22.37	22.20	316.4	86,071	0.37%	大買/大賣/鉅額交易
2023/07/24	653.2	21.91	373.6	21.95	22.13	279.6	83,638	0.33%	大買/大賣/鉅額交易
2023/07/21	344.3	21.41	165.3	21.37	21.61	179	80,371	0.22%	大買/大賣/鉅額交易
2023/07/20	52.3	21.11	17	21.16	21.19	35.3	79,121	0.04%
2023/07/19	166.7	21.31	140.2	21.09	20.96	26.5	77,879	0.03%	大買/大賣/
2023/07/18	181.1	21.51	166.5	21.67	21.43	14.6	75,627	0.02%	大買/大賣/
2023/07/17	134.6	21.17	199.7	21.10	21.28	-65.1	73,751	-0.09%	大買/大賣/
2023/07/14	93.1	20.75	300.7	20.79	21.01	-207.6	72,122	-0.29%	大賣/鉅額交易
2023/07/13	154.2	20.79	193.9	20.77	20.53	-39.7	69,620	-0.06%	大買/大賣/
2023/07/12	73.2	20.05	360.2	20.11	20.19	-286.9	67,284	-0.43%	大賣/鉅額交易
2023/07/11	111.3	19.72	171.1	19.68	19.80	-59.9	65,736	-0.09%	大買/大賣/
2023/07/10	130.4	19.34	122.1	19.37	19.31	8.3	64,956	0.01%	大買/大賣/
2023/07/07	78.4	19.31	521	19.37	19.31	-442.6	64,850	-0.68%	大賣/鉅額交易
2023/07/06	142.6	19.59	189.1	19.53	19.49	-46.5	64,444	-0.07%	大買/大賣/
2023/07/05	84.5	19.70	44	19.75	19.69	40.5	63,818	0.06%
2023/07/04	63.3	19.69	148.5	19.73	19.76	-85.2	63,539	-0.13%	大賣/
2023/07/03	115	19.49	88.3	19.51	19.52	26.7	63,065	0.04%	大買/
2023/06/30	23.2	19.23	76.1	19.19	19.25	-52.9	63,107	-0.08%
2023/06/29	38.1	19.22	62	19.26	19.20	-23.9	63,329	-0.04%
2023/06/28	40.5	19.14	16	19.12	19.10	24.5	63,102	0.04%
2023/06/27	101	19.10	208	19.06	19.03	-107	63,039	-0.17%	大賣/鉅額交易
2023/06/26	67.6	19.24	70	19.26	19.28	-2.4	62,544	0.00%
2023/06/21	74	19.28	137.9	19.32	19.35	-63.9	62,882	-0.10%	大賣/
2023/06/20	63.2	19.14	93.1	19.13	19.13	-29.9	63,242	-0.05%
2023/06/19	52.2	19.24	66.7	19.27	19.28	-14.5	62,750	-0.02%
2023/06/16	147	19.39	159.7	19.41	19.36	-12.7	62,026	-0.02%	大買/大賣/
2023/06/15	54.3	19.37	131.7	19.39	19.41	-77.4	61,894	-0.13%	大賣/
2023/06/14	138.1	19.17	88.9	19.20	19.20	49.3	61,308	0.08%	大買/
2023/06/13	89.1	19.08	248	19.17	19.15	-158.9	62,645	-0.25%	大賣/鉅額交易
2023/06/12	101.3	19.03	206.2	19.03	18.96	-104.9	62,474	-0.17%	大買/大賣/鉅額交易
2023/06/09	79.4	18.90	55.1	18.95	18.97	24.3	64,951	0.04%
2023/06/08	34.2	18.72	19.1	18.72	18.70	15.1	67,082	0.02%
2023/06/07	114.3	18.77	142.5	18.76	18.78	-28.2	68,722	-0.04%	大買/大賣/
2023/06/06	36.3	18.63	15	18.64	18.65	21.3	69,233	0.03%
2023/06/05	295	18.63	39	18.64	18.62	256	69,232	0.37%	大買/鉅額交易
2023/06/02	190	18.60	381.9	18.59	18.58	-191.9	69,146	-0.28%	大買/大賣/鉅額交易
2023/06/01	96.1	18.25	214	18.25	18.25	-117.9	68,697	-0.17%	大賣/鉅額交易
2023/05/31	66.8	18.30	18	18.29	18.31	48.8	68,593	0.07%
2023/05/30	49.1	18.33	14	18.37	18.34	35.1	70,039	0.05%
2023/05/29	33	18.36	62.5	18.36	18.36	-29.5	70,842	-0.04%
2023/05/26	31	18.12	121.4	18.15	18.17	-90.4	70,627	-0.13%	大賣/
2023/05/25	64	18.00	19	18.02	18.05	45	70,488	0.06%
2023/05/24	117.5	17.94	49	17.94	17.98	68.5	71,588	0.10%	大買/
2023/05/23	137.1	17.99	129	17.98	18.01	8.1	71,211	0.01%	大買/大賣/
2023/05/22	165.1	18.02	247	18.05	18.02	-81.9	71,164	-0.12%	大買/大賣/
2023/05/19	447.3	17.99	193.2	17.96	18.02	254.1	71,720	0.35%	大買/大賣/鉅額交易
2023/05/18	317.3	17.90	208	17.93	17.94	109.3	72,208	0.15%	大買/大賣/鉅額交易
2023/05/17	125.3	17.79	118.5	17.80	17.84	6.8	74,175	0.01%	大買/大賣/
2023/05/16	387.4	17.93	169.8	17.95	17.97	217.6	73,904	0.29%	大買/大賣/鉅額交易
2023/05/15	140.6	17.78	173	17.80	17.83	-32.4	74,245	-0.04%	大買/大賣/
2023/05/12	186.5	17.79	48.5	17.77	17.79	138	74,337	0.19%	大買/鉅額交易
2023/05/11	138.4	17.77	26	17.76	17.75	112.4	74,476	0.15%	大買/鉅額交易
2023/05/10	50.2	17.73	22	17.73	17.75	28.2	74,467	0.04%
2023/05/09	31	17.75	22	17.78	17.78	9	74,368	0.01%
2023/05/08	58.3	17.76	37.5	17.77	17.75	20.8	75,677	0.03%
2023/05/05	54.9	17.69	12	17.75	17.68	42.9	75,867	0.06%
2023/05/04	81	17.70	28	17.67	17.73	53	76,162	0.07%
2023/05/03	88	17.68	223.3	17.70	17.69	-135.3	75,792	-0.18%	大賣/鉅額交易
2023/05/02	50.1	17.68	28	17.66	17.68	22.1	75,371	0.03%
2023/04/28	75.2	17.54	19	17.56	17.56	56.2	76,064	0.07%
2023/04/27	65.9	17.47	17	17.46	17.45	48.9	76,001	0.06%
2023/04/26	35	17.31	102	17.31	17.38	-67	76,256	-0.09%	大賣/
2023/04/25	156.2	17.38	169.2	17.46	17.33	-13	75,959	-0.02%	大買/大賣/
2023/04/24	34.1	17.49	17	17.46	17.51	17.1	74,972	0.02%
2023/04/21	50.1	17.49	42	17.48	17.47	8.1	74,862	0.01%
2023/04/20	86	17.52	29	17.52	17.52	57	74,775	0.08%
2023/04/19	6.4	17.64	91	17.66	17.61	-84.6	75,044	-0.11%
2023/04/18	12.1	17.61	61	17.61	17.62	-48.9	74,883	-0.07%
2023/04/17	27	17.61	75	17.61	17.63	-48	74,644	-0.06%
2023/04/14	28	17.57	32	17.57	17.61	-4	74,326	-0.01%
2023/04/13	55.7	17.58	71	17.57	17.57	-15.3	74,382	-0.02%
2023/04/12	24	17.59	11.1	17.58	17.59	12.9	73,986	0.02%
2023/04/11	31.2	17.48	19	17.50	17.50	12.2	74,245	0.02%
2023/04/10	15.1	17.38	94.3	17.40	17.40	-79.2	74,117	-0.11%
2023/04/07	15	17.37	16	17.37	17.36	-1	73,756	0.00%
2023/04/06	40.8	17.28	55	17.32	17.35	-14.2	73,523	-0.02%
2023/03/31	22.5	17.34	115.4	17.35	17.34	-92.9	73,095	-0.13%	大賣/
2023/03/30	28.5	17.24	131.7	17.25	17.25	-103.2	72,293	-0.14%	大賣/鉅額交易
2023/03/29	14.5	17.21	57	17.21	17.20	-42.5	72,695	-0.06%
2023/03/28	60.5	17.18	50	17.18	17.16	10.5	74,173	0.01%
2023/03/27	191.3	17.21	110	17.21	17.22	81.3	74,295	0.11%	大買/大賣/
2023/03/24	63.1	17.20	203.7	17.22	17.22	-140.6	74,949	-0.19%	大賣/鉅額交易
2023/03/23	73	17.15	101	17.16	17.17	-28	74,122	-0.04%
2023/03/22	113.9	17.08	213	17.07	17.10	-99.1	73,012	-0.14%	大買/大賣/
2023/03/21	132	16.96	50	16.96	16.93	82	72,917	0.11%	大買/
2023/03/20	171	16.87	15	16.86	16.86	156	73,064	0.21%	大買/鉅額交易
2023/03/17	112.3	16.90	205	16.90	16.92	-92.7	72,132	-0.13%	大買/大賣/
2023/03/16	423.7	16.77	62	16.79	16.76	361.7	72,059	0.50%	大買/鉅額交易
2023/03/15	823.1	16.92	29	16.94	16.85	794.1	70,169	1.13%	大買/鉅額交易
2023/03/14	348.4	16.87	216	16.90	16.85	132.4	69,822	0.19%	大買/大賣/鉅額交易
2023/03/13	501.7	16.95	213	16.97	16.98	288.7	66,500	0.43%	大買/大賣/鉅額交易
2023/03/10	427	17.07	114	17.07	17.05	313	63,708	0.49%	大買/大賣/鉅額交易
2023/03/09	73.5	17.24	102	17.25	17.21	-28.5	61,741	-0.05%	大賣/
2023/03/08	34.9	17.29	34.7	17.30	17.31	0.1	61,115	0.00%
2023/03/07	161	17.31	42.2	17.31	17.31	118.8	60,686	0.20%	大買/鉅額交易
2023/03/06	52.1	17.23	130.5	17.23	17.23	-78.4	60,642	-0.13%	大賣/
2023/03/03	26.1	17.13	51	17.13	17.13	-24.9	59,852	-0.04%
2023/03/02	284.5	17.00	154	17.06	17.08	130.5	59,783	0.22%	大買/大賣/鉅額交易
2023/03/01	186.1	17.03	13.2	17.02	17.03	172.9	58,102	0.30%	大買/鉅額交易
2023/02/24	79.5	17.12	11.4	17.16	17.10	68.1	56,934	0.12%
2023/02/23	32	17.15	56	17.17	17.17	-24	56,679	-0.04%
2023/02/22	247.3	17.01	18	17.03	17.06	229.3	56,603	0.41%	大買/鉅額交易
2023/02/21	52.5	17.12	24	17.12	17.12	28.5	55,340	0.05%
2023/02/20	42.4	17.10	33	17.11	17.13	9.4	56,100	0.02%
2023/02/17	176.5	17.02	32	17.03	17.04	144.5	56,554	0.26%	大買/鉅額交易
2023/02/16	270.8	17.03	112.7	17.05	17.03	158.1	56,218	0.28%	大買/大賣/鉅額交易
2023/02/15	301	17.18	151	17.22	17.16	150	54,812	0.27%	大買/大賣/鉅額交易
2023/02/14	189.6	17.21	225.8	17.22	17.24	-36.2	52,192	-0.07%	大買/大賣/
2023/02/13	267.2	17.06	40	17.05	17.12	227.2	51,160	0.44%	大買/鉅額交易
2023/02/10	182.4	17.08	98	17.05	17.06	84.4	49,913	0.17%	大買/
2023/02/09	212	17.12	0	0.00	17.11	212	48,562	0.44%	大買/鉅額交易
2023/02/08	10	17.14	78.2	17.13	17.15	-68.2	47,997	-0.14%
2023/02/07	128.2	17.07	3	17.10	17.06	125.2	47,844	0.26%	大買/鉅額交易
2023/02/06	144.3	17.06	99	17.07	17.05	45.3	47,623	0.10%	大買/
2023/02/03	178.2	17.08	24	17.09	17.10	154.2	45,948	0.34%	大買/鉅額交易
2023/02/02	243.5	17.08	41.2	17.07	17.12	202.3	45,064	0.45%	大買/鉅額交易
2023/02/01	66.9	16.92	10	16.96	17.00	56.9	44,010	0.13%
2023/01/31	195.2	16.95	63	17.00	16.88	132.2	43,618	0.30%	大買/鉅額交易
2023/01/30	89.7	16.96	151.7	16.99	17.01	-62	42,922	-0.14%	大賣/
2023/01/17	172	16.71	20.1	16.71	16.72	151.9	42,236	0.36%	大買/鉅額交易
2023/01/16	76	16.70	120.1	16.70	16.70	-44.1	42,318	-0.10%	大賣/
2023/01/13	59.1	16.66	71.1	16.64	16.62	-12	42,107	-0.03%
2023/01/12	24.1	16.61	32	16.60	16.59	-7.9	42,608	-0.02%
2023/01/11	28	16.64	42	16.65	16.67	-14	42,633	-0.03%
2023/01/10	43.3	16.63	85	16.65	16.68	-41.7	43,010	-0.10%
2023/01/09	27	16.60	188.2	16.58	16.66	-161.2	43,781	-0.37%	大賣/鉅額交易
2023/01/06	21.6	16.39	58.5	16.37	16.41	-36.9	43,357	-0.09%
2023/01/05	63	16.32	23	16.32	16.32	40	44,516	0.09%
2023/01/04	29.2	16.21	9	16.21	16.23	20.2	44,938	0.04%
2023/01/03	77.5	16.09	4	16.21	16.18	73.5	46,894	0.16%
2022/12/30	38.4	16.18	3	16.19	16.17	35.4	46,715	0.08%
2022/12/29	63.9	16.07	104	16.08	16.09	-40.1	47,060	-0.09%	大賣/
2022/12/28	75.8	16.17	10.3	16.18	16.17	65.6	46,847	0.14%
2022/12/27	27	16.27	7.2	16.30	16.27	19.8	46,762	0.04%
2022/12/26	28.3	16.22	2	16.23	16.23	26.3	47,997	0.05%
2022/12/23	46.4	16.15	1	16.18	16.19	45.4	49,007	0.09%
2022/12/22	10.6	16.24	41	16.23	16.27	-30.4	49,761	-0.06%
2022/12/21	140.1	16.07	5	16.07	16.07	135.1	51,120	0.26%	大買/鉅額交易
2022/12/20	189.5	16.13	3	16.13	16.10	186.5	50,956	0.37%	大買/鉅額交易
2022/12/19	53.2	16.25	5.5	16.26	16.25	47.7	51,408	0.09%
2022/12/16	174.2	16.24	29	16.27	16.31	145.2	51,751	0.28%	大買/鉅額交易
2022/12/15	45.2	16.41	15	16.44	16.44	30.2	51,941	0.06%
2022/12/14	44	16.44	17.8	16.44	16.46	26.2	52,811	0.05%
2022/12/13	79.2	16.33	40	16.44	16.29	39.2	52,761	0.07%
2022/12/12	79	16.33	6	16.40	16.42	73	52,514	0.14%
2022/12/09	41	16.40	49	16.42	16.41	-8	52,923	-0.02%
2022/12/08	130.8	16.29	4	16.32	16.32	126.8	52,929	0.24%	大買/鉅額交易
2022/12/07	31	16.42	48	16.45	16.40	-17	52,985	-0.03%
2022/12/06	131.3	16.54	103	16.60	16.45	28.3	52,774	0.05%	大買/大賣/
2022/12/05	45.5	16.70	137.8	16.68	16.67	-92.3	52,091	-0.18%	大賣/
2022/12/02	49.9	16.62	2.5	16.63	16.61	47.4	52,000	0.09%
2022/12/01	66.3	16.74	52.4	16.73	16.68	13.9	52,957	0.03%
2022/11/30	72.4	16.53	231	16.59	16.65	-158.6	52,697	-0.30%	大賣/鉅額交易
2022/11/29	67.9	16.45	17	16.40	16.46	50.9	52,677	0.10%
2022/11/28	82.6	16.32	62	16.28	16.34	20.6	53,545	0.04%
2022/11/25	85.1	16.41	98	16.41	16.40	-12.9	55,034	-0.02%
2022/11/24	22	16.35	36.7	16.36	16.35	-14.7	55,149	-0.03%
2022/11/23	43	16.25	85	16.25	16.28	-42	55,432	-0.08%
2022/11/22	72.6	16.07	12.9	16.10	16.10	59.7	57,237	0.10%
2022/11/21	97.8	16.17	31	16.17	16.15	66.8	57,126	0.12%
2022/11/18	118.3	16.28	39	16.28	16.25	79.3	56,848	0.14%	大買/
2022/11/17	96.9	16.34	86	16.33	16.37	10.9	56,802	0.02%
2022/11/16	178.9	16.47	93	16.50	16.42	86	57,527	0.15%	大買/
2022/11/15	136.2	16.68	34	16.73	16.77	102.2	56,857	0.18%	大買/鉅額交易
2022/11/14	258	16.70	154.6	16.72	16.74	103.4	56,116	0.18%	大買/大賣/鉅額交易
2022/11/11	92.4	16.44	49.7	16.46	16.48	42.7	55,526	0.08%
2022/11/10	113.3	16.18	32.1	16.24	16.17	81.1	55,302	0.15%	大買/
2022/11/09	56.2	16.24	50.6	16.26	16.26	5.6	56,147	0.01%
2022/11/08	25.7	16.13	40.5	16.14	16.15	-14.8	57,229	-0.03%
2022/11/07	57.1	16.02	124.3	15.99	16.05	-67.2	57,268	-0.12%	大賣/
2022/11/04	46.2	15.74	4	15.79	15.84	42.3	57,305	0.07%
2022/11/03	100.7	15.72	27	15.73	15.78	73.7	57,512	0.13%
2022/11/02	159.2	15.79	38	15.82	15.82	121.2	57,381	0.21%	大買/鉅額交易
2022/11/01	94.4	15.77	12.5	15.76	15.79	81.9	57,126	0.14%
2022/10/31	53.6	15.71	28.4	15.71	15.70	25.2	57,255	0.04%
2022/10/28	46.4	15.60	15.6	15.64	15.60	30.8	57,678	0.05%
2022/10/27	36.3	15.67	27.5	15.67	15.64	8.8	58,048	0.02%
2022/10/26	68.2	15.56	33.9	15.53	15.58	34.3	58,896	0.06%
2022/10/25	78.3	15.43	25.1	15.46	15.44	53.2	58,979	0.09%
2022/10/24	117.3	15.57	14.9	15.63	15.49	102.4	58,772	0.17%	大買/鉅額交易
2022/10/21	198.9	15.55	30	15.56	15.50	168.9	58,770	0.29%	大買/鉅額交易
2022/10/20	110.1	15.40	41	15.44	15.51	69.1	58,559	0.12%	大買/
2022/10/19	38	15.64	52	15.66	15.60	-14	58,023	-0.02%
2022/10/18	278	15.57	77.8	15.71	15.61	200.2	57,838	0.35%	大買/鉅額交易
2022/10/17	108.2	15.54	6	15.59	15.58	102.2	57,536	0.18%	大買/鉅額交易
2022/10/14	216.4	15.75	73	15.81	15.70	143.4	56,498	0.25%	大買/鉅額交易
2022/10/13	225.2	15.67	228	15.68	15.63	-2.8	56,457	0.00%	大買/大賣/
2022/10/12	261.5	15.82	132	15.83	15.86	129.5	55,164	0.23%	大買/大賣/鉅額交易
2022/10/11	355.4	15.81	20	15.84	15.78	335.4	54,860	0.61%	大買/鉅額交易
2022/10/07	52.9	16.10	15	16.12	16.07	37.9	53,367	0.07%
2022/10/06	46.4	16.19	25	16.22	16.18	21.4	53,618	0.04%
2022/10/05	26.3	16.20	121	16.21	16.21	-94.7	53,525	-0.18%	大賣/
2022/10/04	66.7	16.08	69	16.10	16.08	-2.3	54,004	0.00%
2022/10/03	172	15.90	12	15.95	15.87	160	53,709	0.30%	大買/鉅額交易
2022/09/30	151.5	16.00	51	16.00	16.04	100.5	52,838	0.19%	大買/
2022/09/29	97.2	16.12	23	16.19	16.11	74.2	52,192	0.14%
2022/09/28	190.2	16.07	35	16.13	16.05	155.2	52,025	0.30%	大買/鉅額交易
2022/09/27	135.5	16.31	35	16.27	16.27	100.5	50,964	0.20%	大買/
2022/09/26	532.2	16.33	74	16.36	16.29	458.2	50,843	0.90%	大買/鉅額交易
2022/09/23	126.1	16.60	17	16.64	16.56	109.1	49,887	0.22%	大買/鉅額交易
2022/09/22	342	16.60	18	16.56	16.62	324	50,456	0.64%	大買/鉅額交易
2022/09/21	128.1	16.82	6	16.84	16.80	122.1	49,184	0.25%	大買/鉅額交易
2022/09/20	37.9	16.90	16	16.91	16.92	21.9	48,356	0.05%
2022/09/19	43.9	16.88	0	0.00	16.88	43.9	48,513	0.09%
2022/09/16	125.2	16.92	8	16.93	16.90	117.2	48,259	0.24%	大買/鉅額交易
2022/09/15	49.4	17.04	1.1	17.07	17.06	48.3	47,772	0.10%
2022/09/14	147.6	16.97	140.1	16.99	16.96	7.5	48,085	0.02%	大買/大賣/
2022/09/13	2	17.18	37	17.18	17.18	-35	47,657	-0.07%
2022/09/12	11.9	17.10	66	17.10	17.10	-54.1	48,612	-0.11%
2022/09/08	48	16.81	79	16.88	16.94	-31	49,556	-0.06%
2022/09/07	229	16.72	40	16.74	16.69	189	49,606	0.38%	大買/鉅額交易
2022/09/06	48.2	16.87	32	16.91	16.84	16.2	48,436	0.03%
2022/09/05	36.4	16.82	41	16.87	16.84	-4.6	48,561	-0.01%
2022/09/02	126.1	16.82	49.3	16.84	16.80	76.8	49,377	0.16%	大買/
2022/09/01	234.3	16.85	13	16.87	16.85	221.3	48,641	0.45%	大買/鉅額交易
2022/08/31	24.4	16.97	12	17.00	17.03	12.4	46,823	0.03%
2022/08/30	37.5	16.94	58	16.98	16.98	-20.5	46,372	-0.04%
2022/08/29	230	16.91	41	16.95	16.91	189	45,994	0.41%	大買/鉅額交易
2022/08/26	11.6	17.17	9.1	17.18	17.15	2.5	44,277	0.01%
2022/08/25	45	17.08	31	17.13	17.07	14	44,155	0.03%
2022/08/24	54.3	17.02	108	17.02	17.00	-53.8	44,302	-0.12%	大賣/
2022/08/23	133.2	17.07	1,016	17.09	17.03	-882.8	43,977	-2.01%	大買/大賣/鉅額交易
2022/08/22	34.1	17.15	8	17.17	17.17	26.1	42,985	0.06%
2022/08/19	44.6	17.16	2	17.17	17.17	42.6	42,589	0.10%
2022/08/18	46	17.10	117	17.09	17.15	-71	42,500	-0.17%	大賣/
2022/08/17	130	17.12	5	17.13	17.11	125	42,243	0.30%	大買/鉅額交易
2022/08/16	173.1	17.09	18.3	17.10	17.12	154.7	42,310	0.37%	大買/鉅額交易
2022/08/15	128.1	17.35	74	17.35	17.33	54.1	41,455	0.13%	大買/
2022/08/12	74.6	17.31	25	17.30	17.32	49.6	40,079	0.12%
2022/08/11	263.5	17.28	60.1	17.30	17.29	203.4	40,206	0.51%	大買/鉅額交易
2022/08/10	560.9	17.10	11	17.11	17.10	549.9	40,635	1.35%	大買/鉅額交易
2022/08/09	478.2	17.14	516.2	17.11	17.15	-38	41,131	-0.09%	大買/大賣/
2022/08/08	39.5	17.00	7.2	17.01	17.05	32.3	41,899	0.08%
2022/08/05	54.5	16.94	159	16.90	16.97	-104.5	41,922	-0.25%	大賣/鉅額交易
2022/08/04	186.3	16.70	106	16.74	16.77	80.3	43,228	0.19%	大買/大賣/
2022/08/03	102.3	16.75	28	16.79	16.75	74.3	43,236	0.17%	大買/
2022/08/02	341.3	16.79	149	16.83	16.79	192.3	43,362	0.44%	大買/大賣/鉅額交易
2022/08/01	31.8	16.90	16	16.93	16.94	15.8	44,159	0.04%
2022/07/29	78.3	16.91	30	16.92	16.90	48.3	45,143	0.11%
2022/07/28	191.5	16.83	140	16.86	16.81	51.5	45,198	0.11%	大買/大賣/
2022/07/27	31.1	16.65	41	16.70	16.74	-9.9	45,299	-0.02%
2022/07/26	65.6	16.64	54	16.67	16.64	11.6	45,422	0.03%
2022/07/25	56	16.67	7	16.65	16.70	49	45,437	0.11%
2022/07/22	27.3	16.55	8	16.58	16.58	19.3	45,506	0.04%
2022/07/21	324.5	16.41	704	16.49	16.56	-379.5	46,150	-0.82%	大買/大賣/鉅額交易
2022/07/20	346.8	16.46	354	16.51	16.42	-7.3	46,168	-0.02%	大買/大賣/
2022/07/19	186.3	16.31	121	16.33	16.31	65.3	46,769	0.14%	大買/大賣/
2022/07/18	17	16.24	438	16.30	16.31	-421	46,997	-0.90%	大賣/鉅額交易
2022/07/15	306.5	16.23	93	16.26	16.18	213.5	46,819	0.46%	大買/鉅額交易
2022/07/14	806	16.30	449.5	16.33	16.34	356.5	46,458	0.77%	大買/大賣/鉅額交易
2022/07/13	156.4	16.30	511	16.32	16.31	-354.6	45,986	-0.77%	大買/大賣/鉅額交易
2022/07/12	523.1	16.00	37	15.94	15.97	486.1	46,478	1.05%	大買/鉅額交易
2022/07/11	179.4	16.20	72	16.23	16.20	107.4	45,909	0.23%	大買/鉅額交易
2022/07/08	532.8	16.24	535	16.33	16.26	-2.2	45,973	0.00%	大買/大賣/
2022/07/07	180.9	16.16	629	16.17	16.21	-448.1	45,573	-0.98%	大買/大賣/鉅額交易
2022/07/06	225.1	16.14	38.8	16.21	16.06	186.3	45,489	0.41%	大買/鉅額交易
2022/07/05	265.4	16.41	230	16.47	16.40	35.4	45,034	0.08%	大買/大賣/
2022/07/04	132.1	16.41	198	16.36	16.35	-65.9	44,589	-0.15%	大買/大賣/
2022/07/01	272.5	16.52	93.7	16.54	16.39	178.8	44,375	0.40%	大買/鉅額交易
2022/06/30	331.6	16.82	68.8	16.79	16.66	262.8	43,361	0.61%	大買/鉅額交易
2022/06/29	29.2	17.00	7.8	17.00	17.02	21.4	41,993	0.05%
2022/06/28	67	17.14	9	17.13	17.11	58	41,812	0.14%
2022/06/27	531	17.21	517	17.25	17.21	14	41,684	0.03%	大買/大賣/
2022/06/24	490	17.07	514	17.15	17.06	-24	41,470	-0.06%	大買/大賣/
2022/06/23	182.7	16.99	229	17.03	16.96	-46.3	41,592	-0.11%	大買/大賣/
2022/06/22	791.1	17.07	41.9	17.01	16.95	749.2	41,236	1.82%	大買/鉅額交易
2022/06/21	27.2	16.99	740	17.12	17.18	-712.9	40,750	-1.75%	大賣/鉅額交易
2022/06/20	152.2	16.92	14	16.91	16.82	138.2	40,604	0.34%	大買/鉅額交易
2022/06/17	107	17.06	64	17.07	17.08	43	39,495	0.11%	大買/
2022/06/16	142.1	17.41	107	17.53	17.25	35.1	38,300	0.09%	大買/大賣/
2022/06/15	58	17.33	21	17.39	17.32	37	38,017	0.10%
2022/06/14	174.2	17.33	109	17.37	17.35	65.2	38,172	0.17%	大買/大賣/
2022/06/13	286.1	17.29	20	17.31	17.34	266.1	37,806	0.70%	大買/鉅額交易
2022/06/10	71.2	17.59	184	17.57	17.61	-112.9	36,944	-0.31%	大賣/鉅額交易
2022/06/09	133	17.71	7	17.75	17.70	126	36,726	0.34%	大買/鉅額交易
2022/06/08	37	17.81	330	17.82	17.80	-293	36,658	-0.80%	大賣/鉅額交易
2022/06/07	63.3	17.72	5	17.77	17.71	58.3	36,895	0.16%
2022/06/06	383	17.74	332	17.82	17.80	51	37,022	0.14%	大買/大賣/
2022/06/02	38.2	17.81	15	17.85	17.82	23.2	38,274	0.06%
2022/06/01	443	17.91	435.4	17.95	17.90	7.5	39,879	0.02%	大買/大賣/
2022/05/31	532.5	17.72	358	17.82	17.87	174.5	39,933	0.44%	大買/大賣/鉅額交易
2022/05/30	373.5	17.80	399	17.82	17.86	-25.5	39,659	-0.06%	大買/大賣/
2022/05/27	40	17.59	59	17.59	17.60	-19	39,552	-0.05%
2022/05/26	212	17.46	5	17.55	17.42	207	39,689	0.52%	大買/鉅額交易
2022/05/25	66.3	17.46	148	17.47	17.48	-81.8	40,510	-0.20%	大賣/
2022/05/24	69.8	17.42	14	17.41	17.38	55.8	42,168	0.13%
2022/05/23	76.3	17.48	6	17.63	17.50	70.3	42,350	0.17%
2022/05/20	47	17.59	53	17.62	17.59	-6	43,713	-0.01%
2022/05/19	128.8	17.52	34	17.56	17.53	94.8	45,101	0.21%	大買/
2022/05/18	162	17.63	113	17.68	17.74	49	45,355	0.11%	大買/大賣/
2022/05/17	316.2	17.91	65	17.95	17.89	251.2	44,828	0.56%	大買/鉅額交易
2022/05/16	352.1	17.92	137.4	17.93	17.90	214.7	44,078	0.49%	大買/大賣/鉅額交易
2022/05/13	60.6	17.90	37	17.92	17.90	23.6	43,652	0.05%
2022/05/12	246.2	17.95	44	17.97	17.83	202.2	44,040	0.46%	大買/鉅額交易
2022/05/11	127	18.21	2	18.20	18.18	125	42,662	0.29%	大買/鉅額交易
2022/05/10	89.9	18.24	61	18.29	18.34	28.9	42,252	0.07%
2022/05/09	211.8	18.43	25	18.51	18.34	186.8	41,772	0.45%	大買/鉅額交易
2022/05/05	315.3	18.95	15	18.93	18.87	300.3	39,071	0.77%	大買/鉅額交易
2022/05/04	201.9	18.79	179	18.83	18.83	22.9	38,686	0.06%	大買/大賣/
2022/05/03	463.2	18.75	217	18.79	18.75	246.2	38,567	0.64%	大買/大賣/鉅額交易
2022/04/29	155.1	18.75	432	18.81	18.82	-276.9	38,500	-0.72%	大買/大賣/鉅額交易
2022/04/28	48.7	18.59	38	18.61	18.67	10.7	38,571	0.03%
2022/04/27	242.2	18.61	70	18.65	18.60	172.2	38,232	0.45%	大買/鉅額交易
2022/04/26	46.5	18.81	62	18.83	18.80	-15.5	37,397	-0.04%
2022/04/25	446.8	18.73	56	18.78	18.75	390.8	37,188	1.05%	大買/鉅額交易
2022/04/22	119.2	18.83	278	18.94	19.00	-158.8	36,155	-0.44%	大買/大賣/鉅額交易
2022/04/21	97.3	18.98	8	19.04	18.97	89.3	35,905	0.25%
2022/04/20	206	18.91	110	18.95	18.97	96	35,793	0.27%	大買/大賣/
2022/04/19	160.5	18.98	158	19.04	18.95	2.5	35,545	0.01%	大買/大賣/
2022/04/18	373.1	18.93	11	18.99	18.92	362.1	35,384	1.02%	大買/鉅額交易
2022/04/15	418.2	19.04	76	19.07	19.03	342.2	34,493	0.99%	大買/鉅額交易
2022/04/14	48.4	19.16	16	19.16	19.12	32.4	34,117	0.09%
2022/04/13	15	19.19	28.2	19.26	19.27	-13.2	33,898	-0.04%
2022/04/12	72.9	19.13	33	19.16	19.11	39.9	33,809	0.12%
2022/04/11	140.2	19.17	161	19.22	19.20	-20.8	33,427	-0.06%	大買/大賣/
2022/04/08	143	19.25	80	19.29	19.32	63	33,094	0.19%	大買/
2022/04/07	90.2	19.30	63	19.36	19.23	27.2	32,984	0.08%
2022/04/06	53.5	19.27	83	19.35	19.40	-29.5	32,539	-0.09%
2022/04/01	62	19.26	19	19.28	19.34	43	32,283	0.13%
2022/03/31	9.1	19.41	39	19.40	19.35	-29.9	32,128	-0.09%
2022/03/30	19	19.36	20	19.36	19.37	-1	31,949	0.00%
2022/03/29	43	19.28	28	19.27	19.26	15	31,847	0.05%
2022/03/28	168.7	19.15	206	19.25	19.31	-37.3	31,711	-0.12%	大買/大賣/
2022/03/25	83	19.30	4	19.35	19.32	79	31,312	0.25%
2022/03/24	35	19.34	13	19.36	19.38	22	31,276	0.07%
2022/03/23	20.5	19.39	34	19.39	19.39	-13.5	31,195	-0.04%
2022/03/22	62	19.25	20	19.28	19.29	42	31,026	0.14%
2022/03/21	32	19.25	8.1	19.29	19.26	23.9	30,894	0.08%
2022/03/18	6	19.20	49	19.23	19.23	-43	30,851	-0.14%
2022/03/17	5	19.17	48	19.23	19.23	-43	30,761	-0.14%
2022/03/16	41.1	18.91	60.4	18.97	18.99	-19.3	30,480	-0.06%
2022/03/15	63.6	18.85	20	18.89	18.85	43.6	30,329	0.14%
2022/03/14	6.4	18.91	38	18.95	19.00	-31.6	30,019	-0.11%
2022/03/11	30.7	18.89	12	18.93	18.88	18.7	29,881	0.06%
2022/03/10	99	18.95	22	18.92	18.96	77	29,674	0.26%
2022/03/09	80	18.64	26	18.65	18.63	54	29,333	0.18%
2022/03/08	138	18.56	49	18.53	18.49	89	28,882	0.31%	大買/
2022/03/07	176.6	18.82	19	18.93	18.80	157.6	27,233	0.58%	大買/鉅額交易
2022/03/04	65.1	19.21	7	19.20	19.19	58.1	25,393	0.23%
2022/03/03	25	19.34	48	19.39	19.34	-23	25,152	-0.09%
2022/03/02	36	19.23	78	19.23	19.29	-42	25,437	-0.17%
2022/03/01	71	19.28	67	19.20	19.29	4	25,181	0.02%
2022/02/25	77.5	19.01	3	19.03	19.02	74.5	24,833	0.30%
2022/02/24	177.8	19.12	10	19.18	19.01	167.8	23,723	0.71%	大買/鉅額交易
2022/02/23	148.1	19.32	7	19.30	19.34	141.1	21,859	0.65%	大買/鉅額交易
2022/02/22	195.2	19.40	85	19.40	19.36	110.2	21,094	0.52%	大買/鉅額交易
2022/02/21	133.5	19.71	17.2	19.71	19.75	116.3	19,327	0.60%	大買/鉅額交易
2022/02/18	121.7	19.65	27	19.63	19.70	94.7	17,936	0.53%	大買/
2022/02/17	106.3	19.62	57.5	19.61	19.62	48.8	17,661	0.28%	大買/
2022/02/16	85.4	19.54	14.4	19.56	19.52	71	17,699	0.40%
2022/02/15	130.3	19.48	26	19.52	19.44	104.3	17,387	0.60%	大買/鉅額交易
2022/02/14	115	19.41	14	19.48	19.48	101	16,644	0.61%	大買/鉅額交易
2022/02/11	91.6	19.57	62	19.56	19.62	29.6	15,759	0.19%
2022/02/10	36.2	19.57	39	19.60	19.65	-2.8	15,558	-0.02%
2022/02/09	74	19.55	72	19.53	19.60	2	15,369	0.01%
2022/02/08	61	19.43	33.1	19.42	19.48	27.9	15,125	0.18%
2022/02/07	108	19.25	28	19.21	19.29	80	14,892	0.54%	大買/
2022/01/26	27	19.02	14	19.01	19.01	13	14,718	0.09%
2022/01/25	99.8	18.95	33	18.96	18.96	66.8	14,801	0.45%
2022/01/24	90.3	19.07	294	19.06	19.16	-203.7	14,333	-1.42%	大賣/鉅額交易
2022/01/21	142.5	19.19	56	19.20	19.17	86.5	14,159	0.61%	大買/
2022/01/20	13	19.38	2	19.40	19.41	11	13,664	0.08%
2022/01/19	14	19.40	15	19.42	19.41	-1	13,640	-0.01%
2022/01/18	19	19.48	46.2	19.46	19.44	-27.2	13,537	-0.20%
2022/01/17	57.2	19.37	18	19.38	19.37	39.2	13,477	0.29%
2022/01/14	34	19.36	9	19.36	19.40	25	13,373	0.19%
2022/01/13	14	19.43	140	19.43	19.48	-126	13,198	-0.95%	大賣/鉅額交易
2022/01/12	22	19.33	22	19.32	19.35	0	13,095	0.00%
2022/01/11	14	19.27	28	19.23	19.25	-14	12,978	-0.11%
2022/01/10	56	19.11	52	19.15	19.17	4	12,907	0.03%
2022/01/07	57.1	19.18	18	19.20	19.11	39.1	12,816	0.31%
2022/01/06	26.4	19.13	52	19.14	19.15	-25.6	12,672	-0.20%
2022/01/05	27	19.15	40.4	19.19	19.17	-13.4	12,573	-0.11%
2022/01/04	13	19.15	20.2	19.15	19.18	-7.2	12,618	-0.06%
2022/01/03	97.5	19.12	55	19.09	19.10	42.5	12,556	0.34%
2021/12/30	2.3	19.16	34	19.16	19.17	-31.7	12,384	-0.26%
2021/12/29	3	19.12	54.1	19.14	19.17	-51.1	12,491	-0.41%
2021/12/28	10.3	19.09	3	19.10	19.10	7.3	12,671	0.06%
2021/12/27	66	19.03	4	19.00	19.02	62	12,843	0.48%
2021/12/24	9	18.96	16.2	18.97	18.94	-7.2	13,174	-0.05%
2021/12/23	8	18.92	45.2	18.91	18.91	-37.2	13,162	-0.28%
2021/12/22	4	18.86	8	18.88	18.87	-4	13,367	-0.03%
2021/12/21	18	18.86	15	18.86	18.84	3	13,393	0.02%
2021/12/20	32.7	18.76	301	18.72	18.75	-268.4	13,378	-2.01%	大賣/鉅額交易
2021/12/17	41	18.86	6	18.85	18.86	35	13,258	0.26%
2021/12/16	8.1	18.84	15	18.84	18.85	-6.9	13,238	-0.05%
2021/12/15	30	18.73	51	18.76	18.74	-21	13,406	-0.16%
2021/12/14	18.8	18.70	41	18.71	18.70	-22.3	13,397	-0.17%
2021/12/13	21	18.87	16	18.89	18.82	5	13,276	0.04%
2021/12/10	35	18.85	19.2	18.85	18.84	15.8	13,175	0.12%
2021/12/09	3	18.82	11	18.82	18.82	-8	13,060	-0.06%
2021/12/08	9	18.79	24.2	18.80	18.80	-15.2	12,998	-0.12%
2021/12/07	12.1	18.71	7	18.75	18.76	5.1	12,863	0.04%
2021/12/06	12	18.63	94	18.63	18.70	-82	12,811	-0.64%
2021/12/03	5	18.65	5.2	18.62	18.66	-0.2	12,951	0.00%
2021/12/02	23	18.53	45.5	18.53	18.55	-22.5	12,937	-0.17%
2021/12/01	13	18.49	16	18.40	18.55	-3	12,987	-0.02%
2021/11/30	33.5	18.51	9	18.52	18.42	24.5	13,013	0.19%
2021/11/29	54.1	18.38	16	18.41	18.40	38.1	13,004	0.29%
2021/11/26	159.4	18.58	9.2	18.60	18.49	150.1	12,733	1.18%	大買/鉅額交易
2021/11/25	26	18.72	4.5	18.68	18.72	21.5	12,324	0.17%
2021/11/24	4	18.64	53	18.68	18.67	-49	12,352	-0.40%
2021/11/23	24.3	18.62	54	18.63	18.62	-29.8	12,342	-0.24%
2021/11/22	3	18.73	1	18.73	18.74	2	12,321	0.02%
2021/11/19	36.3	18.72	8	18.73	18.71	28.3	12,318	0.23%
2021/11/18	53	18.73	106	18.73	18.77	-53	12,200	-0.43%	大賣/
2021/11/17	54	18.63	6	18.65	18.65	48	12,133	0.40%
2021/11/16	72.9	18.61	2	18.62	18.58	70.9	12,112	0.59%
2021/11/15	159.5	18.85	18.2	18.85	18.85	141.3	11,681	1.21%	大買/鉅額交易
2021/11/12	112.5	18.72	18	18.71	18.73	94.5	11,366	0.83%	大買/
2021/11/11	14.5	18.66	40	18.65	18.67	-25.5	11,737	-0.22%
2021/11/10	36.1	18.67	5	18.67	18.69	31.1	12,065	0.26%
2021/11/09	50.9	18.62	16.2	18.61	18.65	34.7	12,249	0.28%
2021/11/08	41	18.52	7	18.54	18.55	34	12,252	0.28%
2021/11/05	35	18.41	0	0.00	18.44	35	12,248	0.29%
2021/11/04	62.8	18.45	36	18.46	18.42	26.8	12,356	0.22%
2021/11/03	40	18.38	6.2	18.37	18.41	33.8	12,337	0.27%
2021/11/02	20.5	18.36	5.1	18.40	18.34	15.5	12,231	0.13%
2021/11/01	1.5	18.31	7	18.35	18.32	-5.5	12,012	-0.05%
2021/10/29	28.1	18.28	19	18.31	18.32	9.1	12,008	0.08%
2021/10/28	0	0.00	4	18.38	18.38	-4	11,964	-0.03%
2021/10/27	9.6	18.31	7	18.34	18.36	2.5	11,937	0.02%
2021/10/26	28	18.31	25	18.34	18.33	3	11,899	0.03%
2021/10/25	10.6	18.24	11	18.23	18.24	-0.4	11,808	0.00%
2021/10/22	51	18.19	6	18.23	18.19	45	11,942	0.38%
2021/10/21	10	18.20	7	18.24	18.18	3	11,908	0.03%
2021/10/20	37	18.19	1	18.19	18.19	36	11,866	0.30%
2021/10/19	23	18.20	3	18.21	18.19	20	11,806	0.17%
2021/10/18	2	18.20	8	18.22	18.18	-6	11,780	-0.05%
2021/10/15	16.1	18.16	4	18.16	18.16	12.1	11,757	0.10%
2021/10/14	9	18.05	2	18.16	18.05	7	11,787	0.06%
2021/10/13	16.3	18.02	5	18.12	18.03	11.3	11,772	0.10%
2021/10/12	47.4	18.02	9	18.04	18.06	38.4	11,680	0.33%
2021/10/08	5	18.17	4	18.20	18.18	1	11,518	0.01%
2021/10/07	31	18.10	29	18.16	18.20	2	11,431	0.02%
2021/10/06	20	17.94	13	18.01	17.99	7	11,362	0.06%
2021/10/05	59.5	17.88	10.4	17.95	17.96	49.1	11,193	0.44%
2021/10/04	55.1	17.95	95	18.01	17.95	-40	10,932	-0.37%
2021/10/01	139.3	18.04	1	18.00	18.03	138.3	10,670	1.30%	大買/鉅額交易
2021/09/30	11	18.19	69	18.19	18.21	-58	10,258	-0.57%
2021/09/29	137.2	18.16	126	18.17	18.16	11.2	10,270	0.11%	大買/大賣/
2021/09/28	9.6	18.28	17	18.34	18.37	-7.4	10,050	-0.07%
2021/09/27	20	18.43	14	18.42	18.42	6	9,971	0.06%
2021/09/24	2	18.37	24	18.41	18.35	-22	9,964	-0.22%
2021/09/23	6	18.27	9	18.26	18.30	-3	9,901	-0.03%
2021/09/22	69.5	18.03	0	0.00	18.12	69.5	9,907	0.70%
2021/09/17	11	18.29	5.2	18.30	18.30	5.8	9,648	0.06%
2021/09/16	3	18.21	20	18.19	18.25	-17	9,612	-0.18%
2021/09/15	3.1	18.19	10	18.24	18.24	-7	9,520	-0.07%
2021/09/14	8	18.28	10	18.24	18.25	-2	9,490	-0.02%
2021/09/13	3	18.20	20	18.18	18.20	-17	9,530	-0.18%
2021/09/10	3	18.13	23	18.14	18.15	-20	9,581	-0.21%
2021/09/09	7	17.94	1	18.00	18.01	6	9,575	0.06%
2021/09/08	57.3	18.02	16	18.01	18.02	41.3	9,531	0.43%
2021/09/07	2.1	18.11	38	18.10	18.15	-36	9,308	-0.39%
2021/09/06	23	18.20	62	18.17	18.15	-39	9,261	-0.42%
2021/09/03	9	18.16	11	18.14	18.15	-2	9,182	-0.02%
2021/09/02	19.1	18.06	13	18.04	18.05	6.1	9,119	0.07%
2021/09/01	6	18.18	47.6	18.17	18.19	-41.6	9,056	-0.46%
2021/08/31	35.1	18.09	58	18.07	18.18	-22.9	9,003	-0.25%
2021/08/30	29.5	18.04	66	18.06	18.12	-36.5	9,006	-0.41%
2021/08/27	31	17.95	27	17.94	17.98	4	8,998	0.04%
2021/08/26	78	17.78	0	0.00	17.80	78	8,946	0.87%
2021/08/25	15	17.84	121	17.85	17.86	-106	8,876	-1.19%	大賣/鉅額交易
2021/08/24	18.3	17.72	96	17.74	17.76	-77.7	8,863	-0.88%
2021/08/23	32.2	17.67	2	17.73	17.66	30.2	8,939	0.34%
2021/08/20	56.3	17.48	103	17.38	17.46	-46.7	8,872	-0.53%	大賣/
2021/08/19	148.6	17.66	14	17.57	17.56	134.6	8,680	1.55%	大買/鉅額交易
2021/08/18	69.7	17.66	19.7	17.82	17.86	50	8,335	0.60%
2021/08/17	123.6	17.78	1	17.82	17.73	122.6	8,122	1.51%	大買/鉅額交易
2021/08/16	294.6	18.15	4	18.20	18.20	290.6	7,556	3.85%	大買/鉅額交易
2021/08/13	96.3	18.25	2	18.24	18.24	94.3	7,104	1.33%
2021/08/12	24.2	18.37	9.8	18.42	18.35	14.4	6,823	0.21%
2021/08/11	134.6	18.38	6	18.40	18.42	128.6	6,680	1.93%	大買/鉅額交易
2021/08/10	53.1	18.45	0	0.00	18.45	53.1	6,667	0.80%
2021/08/09	29	18.50	14	18.52	18.51	15	7,121	0.21%
2021/08/06	20.1	18.58	11	18.62	18.63	9.1	7,393	0.12%
2021/08/05	10.8	18.63	5	18.62	18.64	5.8	7,695	0.07%
2021/08/04	72.2	18.57	2	18.56	18.59	70.2	8,708	0.81%
2021/08/03	7	18.44	10	18.50	18.49	-3	9,144	-0.03%
2021/08/02	0	0.00	41	18.37	18.44	-41	9,137	-0.45%
2021/07/30	28	18.29	3	18.31	18.26	25	9,196	0.27%
2021/07/29	1	18.26	13	18.25	18.29	-12	9,323	-0.13%
2021/07/28	61.4	18.17	0	0.00	18.17	61.4	9,480	0.65%
2021/07/27	15.1	18.35	2	18.40	18.35	13.1	9,611	0.14%
2021/07/26	3	18.43	1	18.39	18.39	2	9,673	0.02%
2021/07/23	1	18.48	8	18.46	18.42	-7	9,646	-0.07%
2021/07/22	2	18.43	31	18.45	18.40	-29	9,671	-0.30%
2021/07/21	12.3	18.36	7	18.31	18.32	5.3	9,690	0.05%
2021/07/20	22	18.38	14	18.37	18.37	8	9,698	0.08%
2021/07/19	17.3	18.44	15	18.51	18.51	2.3	9,676	0.02%
2021/07/15	2.1	18.47	76	18.46	18.49	-73.9	9,870	-0.75%
2021/07/14	3	18.52	56	18.45	18.46	-53	9,937	-0.53%
2021/07/13	4	18.48	38.3	18.48	18.47	-34.3	10,006	-0.34%
2021/07/12	1.2	18.46	60	18.52	18.45	-58.8	10,051	-0.58%
2021/07/09	7	18.37	0	0.00	18.41	7	10,084	0.07%
2021/07/08	6	18.44	24	18.49	18.45	-18	10,183	-0.18%
2021/07/07	10	18.40	10	18.39	18.39	0	10,200	0.00%
2021/07/06	6	18.40	7.2	18.42	18.40	-1.2	10,195	-0.01%
2021/07/05	12	18.37	3	18.39	18.38	9	10,185	0.09%
2021/07/02	4.3	18.23	5	18.26	18.25	-0.8	10,126	-0.01%
2021/07/01	2	18.23	11	18.21	18.21	-9	10,164	-0.09%
2021/06/30	14	18.25	7	18.25	18.23	7	10,162	0.07%
2021/06/29	6.1	18.20	0	0.00	18.20	6.1	10,182	0.06%
2021/06/28	2	18.26	2	18.27	18.27	0	10,237	0.00%
2021/06/25	61.1	18.27	1	18.27	18.25	60.1	10,290	0.58%
2021/06/24	20	18.23	9	18.22	18.23	11	10,303	0.11%
2021/06/23	1	18.20	34	18.17	18.20	-33	10,349	-0.32%
2021/06/22	1.1	18.10	2	18.12	18.09	-0.9	10,349	-0.01%
2021/06/21	16.7	18.11	0	0.00	18.14	16.7	10,278	0.16%
2021/06/18	2	18.34	0	0.00	18.30	2	10,143	0.02%
2021/06/17	0	0.00	2	18.34	18.35	-2	10,132	-0.02%
2021/06/16	4	18.27	0	0.00	18.28	4	10,133	0.04%
2021/06/15	5	18.26	12	18.27	18.26	-7	10,180	-0.07%
2021/06/11	6	18.29	0	0.00	18.26	6	10,204	0.06%
2021/06/10	2	18.26	26	18.23	18.24	-24	10,203	-0.24%
2021/06/09	11.3	18.18	2	18.17	18.16	9.3	10,201	0.09%
2021/06/08	8	18.25	7	18.31	18.27	1	10,205	0.01%
2021/06/07	10	18.15	0	0.00	18.25	10	10,245	0.10%
2021/06/04	9	18.29	1	18.31	18.32	8	10,143	0.08%
2021/06/03	0	0.00	8	18.43	18.42	-8	10,106	-0.08%
2021/06/02	3	18.37	4	18.40	18.41	-1	10,124	-0.01%
2021/06/01	1.2	18.42	0.2	18.52	18.47	1	10,105	0.01%
2021/05/31	40.5	18.26	12	18.28	18.33	28.5	10,153	0.28%
2021/05/28	5.2	18.17	14	18.17	18.19	-8.8	10,033	-0.09%
2021/05/27	11	17.93	0	0.00	18.01	11	10,014	0.11%
2021/05/26	9.2	18.07	0	0.00	18.10	9.2	10,161	0.09%
2021/05/25	2.5	18.10	23	18.10	18.12	-20.5	10,203	-0.20%
2021/05/24	3	17.87	2	17.91	17.90	1	10,340	0.01%
2021/05/21	3	17.90	4	17.96	17.96	-1	10,411	-0.01%
2021/05/20	15.5	17.77	5	17.87	17.78	10.5	10,407	0.10%
2021/05/19	5	17.85	43	17.89	17.88	-38	10,426	-0.36%
2021/05/18	7	17.69	100	17.63	17.90	-93	10,392	-0.89%
2021/05/17	176.6	17.50	39.3	17.45	17.48	137.3	10,289	1.33%	大買/鉅額交易
2021/05/14	32	18.00	22.6	18.11	18.05	9.4	9,668	0.10%
2021/05/13	63.3	17.68	68.1	17.67	17.83	-4.8	9,248	-0.05%
2021/05/12	321.7	18.14	86.3	17.76	17.92	235.4	8,896	2.65%	大買/鉅額交易
2021/05/11	133	18.98	19	18.98	19.00	114	7,860	1.45%	大買/鉅額交易
2021/05/10	12.5	19.25	16	19.22	19.26	-3.5	7,440	-0.05%
2021/05/07	15	19.08	18	19.07	19.15	-3	7,402	-0.04%
2021/05/06	22	18.84	0	0.00	18.87	22	7,405	0.30%
2021/05/05	46	18.86	8	18.91	18.82	38	7,418	0.51%
2021/05/04	69.2	18.74	19	18.76	18.76	50.2	7,313	0.69%
2021/05/03	12.6	19.05	21.2	19.06	19.02	-8.6	7,082	-0.12%
2021/04/29	43.2	19.17	6	19.12	19.15	37.2	7,057	0.53%
2021/04/28	2	19.16	4	19.19	19.19	-2	7,128	-0.03%
2021/04/27	9.2	19.20	14.2	19.21	19.22	-5	7,267	-0.07%
2021/04/26	9	19.13	8.4	19.13	19.19	0.6	7,284	0.01%
2021/04/23	2	18.86	32.2	18.93	18.94	-30.2	7,353	-0.41%
2021/04/22	24	19.06	20	19.01	18.90	4	7,409	0.05%
2021/04/21	4	19.00	2	18.98	19.02	2	7,335	0.03%
2021/04/20	2.8	19.00	2.5	19.00	19.01	0.3	7,385	0.00%
2021/04/19	6.2	18.83	22	18.92	18.96	-15.8	7,399	-0.21%
2021/04/16	8	18.65	5	18.64	18.73	3	7,419	0.04%
2021/04/15	0	0.00	1	18.49	18.50	-1	7,542	-0.01%
2021/04/14	7.1	18.32	5.2	18.39	18.43	1.9	7,621	0.03%
2021/04/13	1	18.63	9	18.63	18.49	-8	7,652	-0.10%
2021/04/12	3	18.58	1	18.57	18.56	2	7,777	0.03%
2021/04/09	15	18.51	0	0.00	18.51	15	7,882	0.19%
2021/04/08	8	18.56	3	18.58	18.58	5	7,873	0.06%
2021/04/07	4.3	18.51	0	0.00	18.53	4.3	8,012	0.05%
2021/04/06	4	18.51	142.7	18.49	18.51	-138.7	8,029	-1.73%	大賣/鉅額交易
2021/04/01	42	18.40	11	18.44	18.42	31	8,226	0.38%
2021/03/31	111	18.47	47	18.44	18.39	64	8,240	0.78%	大買/
2021/03/30	33	18.28	34	18.43	18.45	-1	8,180	-0.01%
2021/03/29	12	18.16	12	18.23	18.21	0	8,152	0.00%
2021/03/26	9.2	17.93	13	17.89	17.99	-3.8	8,165	-0.05%
2021/03/25	1	17.84	3	17.82	17.85	-2	8,167	-0.02%
2021/03/24	14.2	17.77	0	0.00	17.78	14.2	8,192	0.17%
2021/03/23	3	17.79	1	17.84	17.80	2	8,254	0.02%
2021/03/22	3	17.69	7	17.69	17.74	-4	8,358	-0.05%
2021/03/19	9.1	17.65	46.3	17.67	17.67	-37.2	8,477	-0.44%
2021/03/18	13	17.80	6	17.73	17.72	7	8,554	0.08%
2021/03/17	16	17.64	22	17.65	17.60	-6	8,639	-0.07%
2021/03/16	8.2	17.66	16	17.67	17.65	-7.8	8,816	-0.09%
2021/03/15	21	17.55	9	17.56	17.60	12	8,946	0.13%
2021/03/12	13	17.47	5	17.43	17.50	8	9,164	0.09%
2021/03/11	9	17.32	29	17.41	17.39	-20	9,357	-0.21%
2021/03/10	1	17.15	1	17.19	17.16	0	9,479	0.00%
2021/03/09	12.2	17.00	16	17.08	17.14	-3.8	9,669	-0.04%
2021/03/08	5	17.05	4	17.12	17.02	1	9,874	0.01%
2021/03/05	34.2	16.96	1	16.98	17.00	33.2	9,988	0.33%
2021/03/04	23.2	17.03	3	17.04	17.10	20.2	10,116	0.20%
2021/03/03	15.6	17.12	3	17.12	17.24	12.6	10,191	0.12%
2021/03/02	7.1	17.21	34	17.24	17.08	-26.9	10,312	-0.26%
2021/02/26	21.2	17.16	4	17.13	17.14	17.2	10,425	0.17%
2021/02/25	25	17.38	130	17.38	17.43	-105	10,437	-1.01%	大賣/鉅額交易
2021/02/24	145.3	17.38	4	17.47	17.37	141.3	10,783	1.31%	大買/鉅額交易
2021/02/23	13.2	17.39	1	17.35	17.43	12.2	10,810	0.11%
2021/02/22	40	17.23	6	17.24	17.25	34	10,952	0.31%
2021/02/19	9	17.00	6	16.98	17.05	3	11,319	0.03%
2021/02/18	10	16.97	12	16.96	16.99	-2	11,745	-0.02%
2021/02/17	6	16.90	0	0.00	16.93	6	12,570	0.05%
2021/02/05	9	16.69	7	16.71	16.74	2	12,619	0.02%
2021/02/04	2	16.64	1	16.61	16.62	1	12,637	0.01%
2021/02/03	3.2	16.63	3	16.68	16.67	0.2	13,123	0.00%
2021/02/02	6	16.60	3	16.67	16.61	3	13,274	0.02%
2021/02/01	6	16.42	14	16.36	16.45	-8	13,523	-0.06%
2021/01/29	22	16.48	1.7	16.43	16.36	20.3	13,560	0.15%
2021/01/28	5	16.62	1	16.63	16.62	4	13,542	0.03%
2021/01/27	0	0.00	6.5	16.84	16.81	-6.5	13,518	-0.05%
2021/01/26	16	16.75	2	16.66	16.68	14	13,414	0.10%
2021/01/25	2	16.79	25.5	16.72	16.84	-23.5	13,354	-0.18%
2021/01/22	23	16.66	45	16.52	16.65	-22	13,356	-0.16%
2021/01/21	25	16.55	15	16.48	16.50	10	13,397	0.07%
2021/01/20	10	16.52	53.7	16.53	16.40	-43.7	13,324	-0.33%
2021/01/19	19	16.77	11	16.77	16.76	8	13,154	0.06%
2021/01/18	26	16.64	104	16.63	16.70	-78	13,118	-0.59%	大賣/
2021/01/15	45	17.06	35.5	17.05	16.87	9.5	12,992	0.07%
2021/01/14	8	16.92	137	16.91	17.00	-129	12,880	-1.00%	大賣/鉅額交易
2021/01/13	5	16.79	70	16.66	16.87	-65	12,856	-0.51%
2021/01/12	25	16.69	19	16.58	16.56	6	12,724	0.05%
2021/01/11	160	16.65	27	16.62	16.67	133	12,635	1.05%	大買/鉅額交易
2021/01/08	74	16.44	67	16.34	16.50	7	12,584	0.06%
2021/01/07	12.2	16.22	23	16.23	16.24	-10.8	12,413	-0.09%
2021/01/06	19	16.23	17.2	16.16	16.10	1.8	12,292	0.01%
2021/01/05	2	16.18	7	16.16	16.21	-5	12,113	-0.04%
2021/01/04	15	16.15	10	16.19	16.20	5	11,972	0.04%
2020/12/31	14	16.14	9	16.17	16.14	5	11,888	0.04%
2020/12/30	22.2	16.13	12	16.10	16.16	10.2	11,858	0.09%
2020/12/29	2	16.03	3	16.03	16.02	-1	11,735	-0.01%
2020/12/28	16	16.00	27	16.01	16.03	-11	11,709	-0.09%
2020/12/25	22	15.93	27	15.93	15.89	-5	11,506	-0.04%
2020/12/24	6.2	15.84	3	15.84	15.83	3.2	11,486	0.03%
2020/12/23	0	0.00	1	15.74	15.74	-1	11,520	-0.01%
2020/12/22	10	15.72	156	15.84	15.70	-146	11,805	-1.24%	大賣/鉅額交易
2020/12/21	32	15.81	30	15.86	15.84	2	12,437	0.02%
2020/12/18	0	0.00	1	15.91	15.86	-1	12,696	-0.01%
2020/12/17	2	15.90	0	0.00	15.91	2	13,006	0.02%
2020/12/16	1	15.87	46	15.90	15.92	-45	13,185	-0.34%
2020/12/15	73	15.83	5	15.83	15.69	68	13,090	0.52%
2020/12/14	8	15.98	108	15.96	15.95	-100	13,195	-0.76%	大賣/
2020/12/11	76	15.89	39	15.91	15.98	37	13,198	0.28%
2020/12/10	80	16.03	115.2	16.01	15.98	-35.2	13,124	-0.27%	大賣/
2020/12/09	69	16.01	7	16.08	16.14	62	12,978	0.48%
2020/12/08	17	15.93	30.5	15.98	16.00	-13.5	12,976	-0.10%
2020/12/07	22	15.87	17.2	15.88	15.91	4.8	12,785	0.04%
2020/12/04	8.2	15.71	7	15.73	15.76	1.2	13,088	0.01%
2020/12/03	25.2	15.63	84	15.60	15.60	-58.8	12,956	-0.45%
2020/12/02	58	15.52	37.2	15.50	15.54	20.8	13,005	0.16%
2020/12/01	6	15.38	22.2	15.40	15.47	-16.2	13,415	-0.12%
2020/11/30	4	15.49	18	15.52	15.35	-14	13,406	-0.10%
2020/11/27	0.3	15.43	7	15.43	15.43	-6.7	13,593	-0.05%
2020/11/26	2.2	15.39	10	15.39	15.41	-7.8	13,800	-0.06%
2020/11/25	7	15.33	3.2	15.39	15.34	3.8	14,107	0.03%
2020/11/24	5	15.38	125	15.44	15.36	-120	14,106	-0.85%	大賣/鉅額交易
2020/11/23	51	15.43	89	15.37	15.40	-38	14,059	-0.27%
2020/11/20	0.1	15.18	28	15.20	15.23	-28	13,686	-0.20%
2020/11/19	5	15.18	8	15.19	15.21	-3	13,586	-0.02%
2020/11/18	20	15.15	68	15.18	15.22	-48	13,496	-0.36%
2020/11/17	3	15.12	204	15.12	15.13	-201	13,720	-1.46%	大賣/鉅額交易
2020/11/16	119	15.10	76	15.09	15.10	43	15,263	0.28%	大買/
2020/11/13	0.2	14.97	5	14.94	14.97	-4.8	14,644	-0.03%
2020/11/12	1	14.89	19	14.94	14.94	-18	14,707	-0.12%
2020/11/11	12	14.98	93.4	14.91	14.99	-81.4	14,844	-0.55%
2020/11/10	22	14.79	45	14.78	14.79	-23	14,465	-0.16%
2020/11/09	30.2	14.77	19	14.76	14.76	11.2	14,330	0.08%
2020/11/06	1	14.62	30.1	14.65	14.65	-29.1	14,348	-0.20%
2020/11/05	6	14.61	18	14.62	14.61	-12	14,447	-0.08%
2020/11/04	3	14.51	13	14.55	14.58	-10	14,512	-0.07%
2020/11/03	0	0.00	9	14.51	14.51	-9	14,654	-0.06%
2020/11/02	12	14.41	3	14.41	14.42	9	14,913	0.06%
2020/10/30	12.2	14.43	0	0.00	14.42	12.2	15,703	0.08%
2020/10/29	2	14.40	3	14.49	14.49	-1	16,049	-0.01%
2020/10/28	0	0.00	3	14.60	14.55	-3	16,323	-0.02%
2020/10/27	12	14.55	0	0.00	14.57	12	16,546	0.07%
2020/10/26	2	14.59	0	0.00	14.60	2	16,838	0.01%
2020/10/23	10	14.53	8	14.54	14.54	2	17,202	0.01%
2020/10/22	9.1	14.48	1	14.47	14.50	8.1	18,113	0.04%
2020/10/21	35	14.51	100	14.51	14.50	-65	19,120	-0.34%
2020/10/20	6	14.51	6	14.51	14.51	0	20,358	0.00%
2020/10/16	13.2	14.52	2	14.51	14.50	11.2	23,331	0.05%
2020/10/15	2	14.56	4	14.53	14.57	-2	24,937	-0.01%
2020/10/14	6	14.67	4	14.63	14.64	2	26,274	0.01%
2020/10/13	15	14.60	0	0.00	14.62	15	26,642	0.06%
2020/10/12	5	14.65	16	14.65	14.65	-11	27,041	-0.04%
2020/10/08	32	14.63	2.1	14.62	14.66	29.9	27,412	0.11%
2020/10/07	1	14.59	6	14.60	14.60	-5	27,793	-0.02%
2020/10/06	8	14.60	7	14.59	14.60	1	28,223	0.00%
2020/10/05	4	14.55	11	14.59	14.54	-7	28,647	-0.02%
2020/09/30	14	14.56	42	14.54	14.58	-28	29,093	-0.10%
2020/09/29	6	14.59	5	14.53	14.53	1	29,542	0.00%
2020/09/28	27	14.49	17	14.46	14.50	10	30,026	0.03%
2020/09/25	33	14.27	0	0.00	14.24	33	30,450	0.11%
2020/09/24	57.1	14.40	21	14.42	14.33	36.1	30,593	0.12%
2020/09/23	33.1	14.62	15	14.62	14.60	18.1	30,294	0.06%
2020/09/22	57	14.66	4	14.66	14.65	53	30,496	0.17%
2020/09/21	15	14.75	31	14.74	14.73	-16	30,631	-0.05%
2020/09/18	6	14.81	1	14.81	14.83	5	30,915	0.02%
2020/09/17	33	14.80	1	14.87	14.79	32	31,532	0.10%
2020/09/16	48.2	14.90	16	14.90	14.89	32.2	31,860	0.10%
2020/09/15	3.2	14.88	26	14.88	14.89	-22.8	32,392	-0.07%
2020/09/14	7	14.81	7	14.84	14.86	0	32,971	0.00%
2020/09/11	33	14.75	10	14.74	14.76	23	33,616	0.07%
2020/09/10	10	14.78	1	14.79	14.78	9	34,139	0.03%
2020/09/09	62	14.68	0	0.00	14.75	62	34,857	0.18%
2020/09/08	11	14.81	0	0.00	14.81	11	34,820	0.03%
2020/09/07	28	14.80	35	14.85	14.79	-7	35,624	-0.02%
2020/09/04	91.2	14.76	3	14.77	14.77	88.2	36,158	0.24%
2020/09/03	17	14.89	36	14.94	14.88	-19	35,988	-0.05%
2020/09/02	71	14.81	4	14.81	14.83	67	36,739	0.18%
2020/09/01	74	14.84	448	14.85	14.85	-374	37,090	-1.01%	大賣/鉅額交易
2020/08/31	103	14.90	0	0.00	14.87	103	37,432	0.28%	大買/鉅額交易
2020/08/28	46	14.95	15	14.98	14.97	31	37,670	0.08%
2020/08/27	428	14.97	3	14.99	14.99	425	38,533	1.10%	大買/鉅額交易
2020/08/26	1	15.00	26	15.01	15.02	-25	39,447	-0.06%
2020/08/25	15	15.03	82	15.01	15.00	-67	40,683	-0.16%
2020/08/24	18	14.91	6	14.89	14.94	12	41,816	0.03%
2020/08/21	137.2	14.89	5	14.97	14.90	132.2	42,965	0.31%	大買/鉅額交易
2020/08/20	452	14.92	404	14.91	14.87	48	42,916	0.11%	大買/大賣/
2020/08/19	60	15.24	31	15.32	15.19	29	39,204	0.07%
2020/08/18	27.2	15.22	77	15.28	15.27	-49.8	40,082	-0.12%
2020/08/17	36	15.19	67.2	15.22	15.27	-31.2	41,247	-0.08%
2020/08/14	64.2	15.13	19	15.11	15.14	45.2	42,281	0.11%
2020/08/13	11	15.07	13	15.07	15.07	-2	44,009	0.00%
2020/08/12	145	14.99	102	15.02	15.01	43	46,175	0.09%	大買/大賣/
2020/08/11	16	15.11	0	0.00	15.08	16	47,650	0.03%
2020/08/10	7	15.15	42	15.15	15.14	-35	49,640	-0.07%
2020/08/07	36	15.12	43	15.18	15.10	-7	52,290	-0.01%
2020/08/06	46	15.20	22	15.21	15.15	24	54,963	0.04%
2020/08/05	62.2	15.14	126	15.07	15.16	-63.8	57,503	-0.11%	大賣/
2020/08/04	38	14.98	6	14.99	15.02	32	58,077	0.06%
2020/08/03	40	15.00	25	15.06	14.98	15	60,532	0.02%
2020/07/31	397	15.03	48	15.03	15.05	349	63,925	0.55%	大買/鉅額交易
2020/07/30	20	14.94	39	14.97	15.00	-19	69,016	-0.03%
2020/07/29	227	14.93	232	14.91	14.88	-5	75,127	-0.01%	大買/大賣/
2020/07/28	220	14.96	34	14.91	14.85	186	82,236	0.23%	大買/鉅額交易
2020/07/27	82	15.03	36	15.01	14.98	46	86,280	0.05%
2020/07/24	197	15.12	158	15.13	15.05	39	90,783	0.04%	大買/大賣/
2020/07/23	307	15.11	11	15.14	15.14	296	93,211	0.32%	大買/鉅額交易
2020/07/22	222	15.32	20	15.38	15.31	202	94,038	0.21%	大買/鉅額交易
2020/07/21	271	15.65	83	15.68	15.74	188	93,796	0.20%	大買/鉅額交易
2020/07/20	230.4	15.25	71	15.22	15.32	159.4	85,250	0.19%	大買/鉅額交易