中信關鍵半導體 (00891)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	18.70	13	18.70	18.66	-10	6,990	-0.14%
2025/01/21	45	18.58	3	18.52	18.59	42	6,962	0.60%
2025/01/20	7.2	18.43	12	18.53	18.51	-4.8	6,986	-0.07%
2025/01/17	10	18.28	0	0.00	18.24	10	6,964	0.14%
2025/01/16	31	18.30	0.2	18.23	18.28	30.8	6,956	0.44%
2025/01/15	5	17.83	0	0.00	17.86	5	6,915	0.07%
2025/01/14	24	17.88	2.2	17.88	17.90	21.8	7,002	0.31%
2025/01/13	1.2	17.96	0	0.00	17.76	1.2	7,086	0.02%
2025/01/10	0.2	18.30	0	0.00	18.30	0.2	6,939	0.00%
2025/01/09	0.7	18.52	5	18.41	18.27	-4.3	6,994	-0.06%
2025/01/08	0.2	18.65	1	18.87	18.64	-0.8	7,042	-0.01%
2025/01/07	5	18.87	2.8	18.77	18.89	2.2	7,026	0.03%
2025/01/06	0	0.00	5	18.39	18.46	-5	6,936	-0.07%
2025/01/02	5.2	17.93	2	18.04	17.88	3.2	6,851	0.05%
2024/12/30	0.2	18.36	0	0.00	18.26	0.2	6,872	0.00%
2024/12/26	0.2	18.33	0	0.00	18.38	0.2	6,947	0.00%
2024/12/25	11.2	18.40	2	18.41	18.39	9.2	7,010	0.13%
2024/12/23	1	18.23	3.4	18.24	18.23	-2.4	7,013	-0.03%
2024/12/19	2	18.13	0	0.00	18.16	2	6,997	0.03%
2024/12/18	0.2	18.23	0	0.00	18.30	0.2	7,004	0.00%
2024/12/17	0	0.00	11	18.24	18.30	-11	6,979	-0.16%
2024/12/13	8	17.81	1	17.91	17.92	7	6,753	0.10%
2024/12/12	11	17.87	1	17.95	17.83	10	6,722	0.15%
2024/12/11	2	17.69	0	0.00	17.64	2	6,763	0.03%
2024/12/10	10	17.76	0	0.00	17.77	10	6,780	0.15%
2024/12/06	0	0.00	7	17.83	17.76	-7	6,886	-0.10%
2024/12/05	4	17.73	0	0.00	17.82	4	6,876	0.06%
2024/12/04	3	17.62	7	17.58	17.66	-4	6,876	-0.06%
2024/12/03	3	17.48	14	17.57	17.43	-11	7,013	-0.16%
2024/12/02	0	0.00	2.1	17.35	17.38	-2.1	6,999	-0.03%
2024/11/29	0.2	17.02	0.1	17.05	17.04	0.2	6,963	0.00%
2024/11/28	12.1	16.85	2	16.76	16.82	10.1	6,906	0.15%
2024/11/27	4.4	17.18	20	17.19	17.04	-15.6	6,757	-0.23%
2024/11/26	4.2	17.33	2	17.37	17.34	2.2	6,680	0.03%
2024/11/25	7	17.55	6	17.70	17.53	1	6,674	0.01%
2024/11/22	6	17.53	8	17.57	17.53	-2	6,700	-0.03%
2024/11/21	17	17.35	1	17.35	17.33	16	6,699	0.24%
2024/11/20	3	17.46	5	17.58	17.43	-2	6,702	-0.03%
2024/11/19	2	17.35	5.1	17.58	17.52	-3.1	6,718	-0.05%
2024/11/18	1.3	17.32	10	17.30	17.25	-8.8	6,701	-0.13%
2024/11/15	10	18.00	10	18.02	18.06	0	6,588	0.00%
2024/11/14	13.1	17.91	0	0.00	17.87	13.1	6,605	0.20%
2024/11/13	8.9	18.18	0	0.00	18.10	8.9	6,441	0.14%
2024/11/12	25	18.31	1.7	18.41	18.17	23.3	6,405	0.36%
2024/11/11	34	18.53	27	18.56	18.57	7	6,303	0.11%
2024/11/08	0.1	18.66	0	0.00	18.63	0.1	6,312	0.00%
2024/11/07	1	18.66	1.1	18.68	18.59	-0.1	6,357	0.00%
2024/11/06	2	18.48	0	0.00	18.39	2	6,421	0.03%
2024/11/05	6.3	18.09	0	0.00	18.08	6.3	6,524	0.10%
2024/11/04	121	18.21	10.1	18.17	18.22	111	6,719	1.65%	大買/鉅額交易
2024/11/01	12.3	17.87	12	18.01	18.11	0.3	7,072	0.00%
2024/10/30	10	18.23	0	18.40	18.23	10	7,338	0.14%
2024/10/29	12.3	18.27	20	18.20	18.19	-7.8	7,370	-0.11%
2024/10/28	23.2	18.60	10	18.79	18.60	13.2	7,342	0.18%
2024/10/25	10.2	18.60	1	18.68	18.68	9.2	7,375	0.12%
2024/10/24	32.2	18.72	30	18.65	18.55	2.2	7,457	0.03%
2024/10/23	4.2	18.77	21.2	18.79	18.73	-17	7,639	-0.22%
2024/10/22	21	18.82	0	0.00	18.86	21	7,679	0.27%
2024/10/21	4	18.82	23.8	18.88	18.82	-19.8	7,964	-0.25%
2024/10/18	16	18.64	85	18.81	18.60	-69	8,012	-0.86%
2024/10/17	12.2	18.61	0	0.00	18.58	12.2	8,145	0.15%
2024/10/16	8.2	18.58	6	18.50	18.58	2.2	8,251	0.03%
2024/10/15	0	0.00	72	18.80	18.81	-72	8,266	-0.87%
2024/10/14	40	18.55	15	18.57	18.56	25	8,232	0.30%
2024/10/11	0	0.00	163	18.45	18.49	-163	8,451	-1.93%	大賣/鉅額交易
2024/10/08	0	0.00	60	18.00	18.07	-60	8,465	-0.71%
2024/10/07	0	0.00	13	18.11	18.11	-13	8,633	-0.15%
2024/10/04	11.2	17.85	6	17.93	17.85	5.2	8,679	0.06%
2024/10/01	55	17.94	0	0.00	17.84	55	8,724	0.63%
2024/09/30	4.4	17.92	0	0.00	17.82	4.4	8,805	0.05%
2024/09/27	0	0.00	1.3	18.44	18.40	-1.3	8,736	-0.01%
2024/09/26	0	0.00	8.4	18.43	18.35	-8.4	8,725	-0.10%
2024/09/25	0	0.00	21	18.18	18.19	-21	8,863	-0.24%
2024/09/24	0	0.00	1	17.70	17.78	-1	8,778	-0.01%
2024/09/23	18	17.66	7	17.71	17.66	11	8,783	0.13%
2024/09/20	3	17.64	0	0.00	17.62	3	8,871	0.03%
2024/09/19	1	17.51	2	17.56	17.58	-1	8,941	-0.01%
2024/09/18	7	17.38	1.3	17.43	17.35	5.7	9,164	0.06%
2024/09/16	0.2	17.65	0	0.00	17.64	0.2	9,235	0.00%
2024/09/13	12	17.65	1	17.66	17.66	11	9,335	0.12%
2024/09/12	0.8	17.77	10	17.61	17.75	-9.2	9,564	-0.10%
2024/09/10	2.2	17.20	1	17.14	17.20	1.2	9,612	0.01%
2024/09/09	4.3	17.18	0	0.00	17.20	4.3	9,676	0.04%
2024/09/06	9	17.52	5	17.53	17.50	4	9,855	0.04%
2024/09/05	7.2	17.40	0	0.00	17.30	7.2	9,968	0.07%
2024/09/04	4.4	17.44	0	0.00	17.39	4.4	9,969	0.04%
2024/09/03	0.2	18.28	0	0.00	18.24	0.2	9,795	0.00%
2024/09/02	16	18.38	0	0.00	18.31	16	9,993	0.16%
2024/08/30	2	18.49	0	0.00	18.42	2	10,043	0.02%
2024/08/29	0.1	18.18	0	0.00	18.44	0.1	10,170	0.00%
2024/08/28	5.3	18.35	0	0.00	18.36	5.3	10,211	0.05%
2024/08/27	1.2	18.22	1	18.21	18.24	0.2	10,354	0.00%
2024/08/26	12.1	18.35	1	18.58	18.30	11.1	10,487	0.11%
2024/08/23	2.1	18.16	0	0.00	18.39	2.1	10,546	0.02%
2024/08/21	1.6	18.37	0	0.00	18.33	1.6	10,864	0.01%
2024/08/20	0	0.00	3	18.61	18.53	-3	10,854	-0.03%
2024/08/19	1	18.54	2.2	18.43	18.50	-1.2	10,943	-0.01%
2024/08/16	1	18.33	29	18.33	18.33	-28	11,013	-0.25%
2024/08/15	15.1	18.26	5.3	18.34	18.26	9.8	10,927	0.09%
2024/08/14	0.9	18.37	10	18.44	18.37	-9.1	10,909	-0.08%
2024/08/13	20	18.09	0	0.00	18.02	20	10,936	0.18%
2024/08/12	4	18.04	0	0.00	17.96	4	11,148	0.04%
2024/08/09	0	0.00	2	17.80	17.63	-2	11,282	-0.02%
2024/08/08	3.2	17.29	0	0.00	17.17	3.2	11,222	0.03%
2024/08/07	7	17.39	0	0.00	17.49	7	11,099	0.06%
2024/08/06	4	16.73	3	16.70	16.71	1	10,976	0.01%
2024/08/05	30.8	16.21	18.4	16.04	16.00	12.4	10,694	0.12%
2024/08/02	20.4	17.80	1	17.69	17.55	19.4	10,249	0.19%
2024/08/01	6	18.53	0	0.00	18.51	6	9,905	0.06%
2024/07/31	4	18.25	1	18.21	18.34	3	9,980	0.03%
2024/07/30	8	18.16	10	18.07	18.42	-2	9,957	-0.02%
2024/07/29	6.2	18.50	0	0.00	18.37	6.2	9,905	0.06%
2024/07/26	17.5	18.40	0	0.00	18.60	17.5	9,827	0.18%
2024/07/23	15	19.12	21	19.08	19.18	-6	9,678	-0.06%
2024/07/22	18.4	18.78	26	18.88	18.76	-7.6	9,672	-0.08%
2024/07/19	39.4	19.45	12.3	19.44	19.36	27.1	9,463	0.29%
2024/07/18	34.8	19.61	2	19.50	19.74	32.8	9,417	0.35%
2024/07/17	6.2	20.27	0	0.00	20.17	6.2	9,222	0.07%
2024/07/16	0	0.00	36	20.41	20.40	-36	9,268	-0.39%
2024/07/15	1	20.40	1	20.40	20.41	0	9,581	0.00%
2024/07/12	10.4	20.48	4	20.33	20.33	6.4	9,601	0.07%
2024/07/11	0	0.00	3	21.01	21.04	-3	9,397	-0.03%
2024/07/10	4	20.70	1	20.57	20.72	3	9,626	0.03%
2024/07/09	2	20.70	5	20.59	20.77	-3	9,785	-0.03%
2024/07/08	7	20.48	1.7	20.37	20.47	5.3	9,643	0.05%
2024/07/05	2.2	20.07	3	20.03	20.03	-0.8	9,603	-0.01%
2024/07/04	12	20.08	11.1	20.04	20.09	0.9	9,723	0.01%
2024/07/03	5	19.78	0	0.00	19.79	5	9,710	0.05%
2024/07/02	5	19.71	0	0.00	19.62	5	9,724	0.05%
2024/07/01	8	19.97	25	20.00	19.87	-17	9,755	-0.17%
2024/06/28	16	19.80	6	19.80	19.80	10	9,747	0.10%
2024/06/27	6	19.62	3	19.64	19.67	3	9,790	0.03%
2024/06/26	2	19.84	20	19.74	19.80	-18	9,902	-0.18%
2024/06/25	26.2	19.48	0	0.00	19.54	26.2	9,935	0.26%
2024/06/24	34.3	19.78	16	19.69	19.68	18.3	9,927	0.18%
2024/06/21	10	20.15	11	20.10	20.21	-1	9,919	-0.01%
2024/06/20	19	20.37	9	20.34	20.40	10	9,907	0.10%
2024/06/19	74	20.24	60	20.25	20.31	14	9,969	0.14%
2024/06/18	10	19.66	43	19.58	19.70	-33	9,882	-0.33%
2024/06/17	1	19.35	0	0.00	19.35	1	10,048	0.01%
2024/06/14	7	19.35	0	0.00	19.38	7	10,157	0.07%
2024/06/13	30	19.28	17.5	19.24	19.30	12.5	10,192	0.12%
2024/06/12	7	18.69	9	18.74	18.77	-2	10,136	-0.02%
2024/06/11	6	18.44	23	18.50	18.45	-17	10,204	-0.17%
2024/06/07	2.2	18.49	27	18.50	18.51	-24.8	10,380	-0.24%
2024/06/06	6	18.50	388	18.50	18.54	-382	10,516	-3.63%	大賣/鉅額交易
2024/06/05	3	18.06	137	18.04	18.11	-134	10,525	-1.27%	大賣/鉅額交易
2024/06/04	2.4	18.11	110	18.19	18.06	-107.6	11,115	-0.97%	大賣/鉅額交易
2024/06/03	13	18.30	2	18.20	18.30	11	11,333	0.10%
2024/05/31	14.2	18.14	15	18.06	18.02	-0.8	11,512	-0.01%
2024/05/30	1	18.22	15	18.33	18.31	-14	11,499	-0.12%
2024/05/29	4.2	18.57	43	18.62	18.55	-38.8	11,697	-0.33%
2024/05/28	43	18.70	8	18.63	18.71	35	11,702	0.30%
2024/05/27	5	18.49	9.2	18.55	18.50	-4.2	11,707	-0.04%
2024/05/24	2	17.93	1	18.00	18.00	1	11,805	0.01%
2024/05/23	23	17.97	70	18.00	18.01	-47	12,108	-0.39%
2024/05/22	0.5	17.76	35	17.78	17.86	-34.5	12,357	-0.28%
2024/05/21	6	17.68	2	17.67	17.67	4	12,413	0.03%
2024/05/20	1	17.65	15	17.71	17.71	-14	12,593	-0.11%
2024/05/17	5.2	17.62	8	17.65	17.66	-2.8	12,669	-0.02%
2024/05/16	23	18.12	12	18.14	18.11	11	12,736	0.09%
2024/05/15	12.2	17.94	6.2	17.95	17.91	6	12,694	0.05%
2024/05/14	21	17.65	361.4	17.61	17.74	-340.4	12,864	-2.65%	大賣/鉅額交易
2024/05/13	20	17.49	55	17.52	17.51	-35	12,888	-0.27%
2024/05/10	1	17.36	43	17.43	17.40	-42	12,916	-0.33%
2024/05/09	6.2	17.49	122.2	17.49	17.38	-116	12,963	-0.90%	大賣/鉅額交易
2024/05/08	0.2	17.39	241	17.43	17.49	-240.8	13,013	-1.85%	大賣/鉅額交易
2024/05/07	0.2	17.36	51	17.42	17.41	-50.8	13,139	-0.39%
2024/05/06	2.2	17.39	147.4	17.42	17.41	-145.3	13,128	-1.11%	大賣/鉅額交易
2024/05/03	1	17.45	80	17.50	17.40	-79	13,085	-0.60%
2024/05/02	6.2	17.14	2	17.17	17.25	4.2	13,240	0.03%
2024/04/30	3	17.33	10	17.34	17.30	-7	13,269	-0.05%
2024/04/29	1	17.29	72	17.37	17.29	-71	13,313	-0.53%
2024/04/26	2	17.00	45	17.03	17.00	-43	13,409	-0.32%
2024/04/25	15.1	16.78	0	0.00	16.72	15.1	13,587	0.11%
2024/04/24	1	17.10	6	17.05	17.12	-5	13,795	-0.04%
2024/04/23	12	16.55	0	0.00	16.53	12	13,970	0.09%
2024/04/22	27.1	16.57	0	0.00	16.42	27.1	14,005	0.19%
2024/04/19	12.3	16.88	27.5	16.73	16.81	-15.2	13,943	-0.11%
2024/04/18	5	17.60	0	0.00	17.66	5	13,608	0.04%
2024/04/17	4.1	17.59	0	0.00	17.60	4.1	13,785	0.03%
2024/04/16	42.3	17.66	0	0.00	17.46	42.3	13,963	0.30%
2024/04/15	16.3	18.04	0	0.00	18.00	16.3	13,933	0.12%
2024/04/12	5	18.43	0	0.00	18.38	5	13,782	0.04%
2024/04/11	0	0.00	6	18.32	18.39	-6	13,774	-0.04%
2024/04/10	3.1	18.37	42	18.33	18.44	-38.9	13,857	-0.28%
2024/04/09	7	18.20	2	18.18	18.20	5	13,980	0.04%
2024/04/08	3	18.05	0	0.00	18.04	3	14,086	0.02%
2024/04/03	6	18.15	0	0.00	18.12	6	14,192	0.04%
2024/04/02	0	0.00	9	18.23	18.17	-9	14,277	-0.06%
2024/04/01	3	18.08	2	18.19	18.04	1	14,437	0.01%
2024/03/29	8	18.16	5	18.09	18.23	3	14,490	0.02%
2024/03/28	0	0.00	23	18.06	18.03	-23	14,396	-0.16%
2024/03/27	5	17.93	44	17.99	18.04	-39	14,354	-0.27%
2024/03/26	32.2	17.92	4.1	18.16	18.05	28.1	14,305	0.20%
2024/03/25	24	18.12	1	18.16	18.07	23	14,116	0.16%
2024/03/22	1	18.04	5	18.12	18.13	-4	14,211	-0.03%
2024/03/21	10	18.17	0	0.00	18.21	10	14,117	0.07%
2024/03/20	10.1	18.35	17	18.26	18.00	-6.9	14,204	-0.05%
2024/03/19	3	18.17	16	18.12	18.21	-13	14,095	-0.09%
2024/03/18	2	18.11	0	0.00	18.29	2	14,026	0.01%
2024/03/15	2.2	18.01	10	17.96	18.00	-7.8	14,019	-0.06%
2024/03/14	41.2	18.13	1	18.15	18.11	40.2	13,859	0.29%
2024/03/13	4	18.47	26.2	18.40	18.40	-22.2	13,846	-0.16%
2024/03/12	10	18.41	1.6	18.43	18.48	8.4	13,673	0.06%
2024/03/11	23.2	18.35	8	18.43	18.38	15.2	13,537	0.11%
2024/03/08	11	18.93	86.4	18.85	18.57	-75.4	13,396	-0.56%
2024/03/07	19	18.52	25.1	18.51	18.58	-6.1	12,855	-0.05%
2024/03/06	12	18.08	11	18.01	18.14	1	12,550	0.01%
2024/03/05	17	17.94	17	17.95	17.95	0	12,315	0.00%
2024/03/04	4	17.79	25.4	17.75	17.83	-21.4	12,282	-0.17%
2024/03/01	30	17.52	28	17.61	17.47	2	12,016	0.02%
2024/02/29	21.3	17.37	86	17.47	17.52	-64.7	12,016	-0.54%
2024/02/27	121.2	17.52	45.1	17.55	17.44	76.1	11,927	0.64%	大買/
2024/02/26	144	17.68	75.4	17.71	17.77	68.6	11,637	0.59%	大買/
2024/02/23	16.1	17.59	17.1	17.50	17.65	-1	11,352	-0.01%
2024/02/22	8.4	17.24	10	17.23	17.32	-1.6	11,080	-0.01%
2024/02/21	30.4	17.06	7	17.07	17.03	23.4	10,968	0.21%
2024/02/20	10	17.16	5	17.06	17.16	5	10,876	0.05%
2024/02/19	29.2	16.90	34	16.94	16.98	-4.8	10,834	-0.04%
2024/02/16	19	17.03	26	17.03	16.97	-7	10,881	-0.06%
2024/02/15	9	17.01	107	16.99	17.05	-98	10,806	-0.91%	大賣/
2024/02/05	109	16.35	10	16.38	16.41	99	10,628	0.93%	大買/
2024/02/02	7	16.41	288	16.41	16.42	-281	10,603	-2.65%	大賣/鉅額交易