• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.08
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,183張
  • 產業
    上市0.00%

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00218.0918.08-22,214-0.09%
2025/01/2000.00317.8417.91-32,212-0.14%
2025/01/17217.5800.0017.5822,2350.09%
2025/01/1600.001817.5417.66-182,244-0.80%
2025/01/15517.16317.2417.1122,2590.09%
2025/01/1400.00517.1917.17-52,342-0.21%
2025/01/131117.1100.0017.02112,3910.46%
2025/01/1000.00717.7117.65-72,373-0.29%
2025/01/091317.8500.0017.61132,3900.54%
2025/01/08317.9700.0017.9332,4460.12%
2025/01/0700.00918.1618.12-92,483-0.36%
2025/01/0600.001117.6117.79-112,445-0.45%
2025/01/03517.351117.4217.30-62,441-0.25%
2025/01/021517.3700.0017.22152,4780.61%
2024/12/30317.6600.0017.6132,5310.12%
2024/12/2700.002017.8217.87-202,532-0.79%
2024/12/2600.001817.7917.76-182,542-0.71%
2024/12/252017.74817.7817.73122,5750.47%
2024/12/2400.002317.8217.65-232,558-0.90%
2024/12/232317.68617.6917.67172,6170.65%
2024/12/20217.5300.0017.4522,6130.08%
2024/12/18317.8200.0017.8832,6060.12%
2024/12/1700.002.217.8117.93-2.22,608-0.08%
2024/12/16217.6000.0017.4922,5880.08%
2024/12/1300.00817.5017.52-82,577-0.31%
2024/12/1200.001017.5017.48-102,568-0.39%
2024/12/11117.29217.3617.29-12,566-0.04%
2024/12/10117.3600.0017.3612,5640.04%
2024/12/0500.004817.3717.54-482,577-1.86%
2024/12/0300.00417.0816.93-42,605-0.15%
2024/12/0200.00716.7716.84-72,624-0.27%
2024/11/2900.002616.5116.64-262,639-0.99%
2024/11/282816.27616.3516.34222,6210.84%
2024/11/27716.5900.0016.4972,5770.27%
2024/11/261016.85616.8416.8342,5720.16%
2024/11/2100.00317.0016.96-32,621-0.11%
2024/11/20316.9600.0016.9032,6430.11%
2024/11/1900.001416.9316.99-142,663-0.53%
2024/11/184516.7500.0016.64452,6621.69%
2024/11/151417.2400.0017.22142,6700.52%
2024/11/141017.3000.0017.14102,7070.37%
2024/11/132117.4200.0017.33212,7210.77%
2024/11/12417.4400.0017.3742,7660.14%
2024/11/11117.8000.0017.8512,7740.04%
2024/11/0600.00117.8017.70-12,852-0.04%
2024/11/05117.4000.0017.3512,9480.03%
2024/11/0400.002517.4017.43-253,088-0.81%
2024/11/012517.0400.0017.40253,2230.78%
2024/10/30117.652717.5117.42-263,274-0.79%
2024/10/293917.341717.3317.35223,2700.67%
2024/10/28317.8400.0017.7733,2230.09%
2024/10/25117.9100.0017.9813,2610.03%
2024/10/23118.2200.0018.2313,3330.03%
2024/10/22218.1400.0018.2323,3450.06%
2024/10/2100.001318.0918.14-133,432-0.38%
2024/10/181017.941218.2917.83-23,423-0.06%
2024/10/163.217.68217.8617.791.23,5040.03%
2024/10/1400.001417.7117.71-143,508-0.40%
2024/10/0900.00317.3417.35-33,598-0.08%
2024/10/08116.9800.0017.0713,6090.03%
2024/10/0700.001617.0517.16-163,713-0.43%
2024/10/04516.80116.8116.7643,7360.11%
2024/10/0100.00216.7416.71-23,765-0.05%
2024/09/30716.8100.0016.7073,8510.18%
2024/09/27117.43217.3617.18-13,872-0.03%
2024/09/2600.003217.2417.25-323,876-0.83%
2024/09/252817.001416.8817.00143,9490.35%
2024/09/24916.34216.4316.4773,9220.18%
2024/09/23416.5100.0016.4743,9380.10%
2024/09/20316.46716.7416.44-44,017-0.10%
2024/09/19416.281416.2916.39-104,151-0.24%
2024/09/181716.24516.1116.12124,2240.28%
2024/09/16716.39316.4116.4644,2600.09%
2024/09/13616.50316.5216.5334,3090.07%
2024/09/120.916.58816.3416.56-7.14,383-0.16%
2024/09/1100.00215.8315.88-24,503-0.04%
2024/09/10915.82116.1215.8284,5340.18%
2024/09/09115.8200.0015.9314,5630.02%
2024/09/06116.161416.1816.13-134,620-0.28%
2024/09/05816.011516.2215.97-74,716-0.15%
2024/09/041115.95616.0116.0254,7500.11%
2024/09/03116.8400.0016.8414,6870.02%
2024/09/021117.05417.2917.0174,7750.15%
2024/08/29416.87817.1017.12-44,850-0.08%
2024/08/28216.941717.0717.12-154,874-0.31%
2024/08/27117.0000.0017.0014,9330.02%
2024/08/262217.191617.0916.9764,9530.12%
2024/08/232017.121317.1117.1374,9640.14%
2024/08/2200.00217.1316.99-25,057-0.04%
2024/08/21717.003316.9916.96-265,114-0.51%
2024/08/203017.2600.0017.18305,2170.57%
2024/08/1900.000.717.0917.08-0.75,278-0.01%
2024/08/1600.002316.9516.93-235,313-0.43%
2024/08/15416.5621.216.4416.48-17.25,275-0.33%
2024/08/142116.5240.516.4716.49-19.55,289-0.37%
2024/08/134016.0910.216.0616.0929.95,2640.57%
2024/08/12216.1119.315.9815.99-17.35,322-0.32%
2024/08/093315.742015.8715.73135,3910.24%
2024/08/072015.552814.9415.53-85,394-0.15%
2024/08/0610414.6214314.7514.68-395,281-0.74% 大買/大賣/
2024/08/051.714.355.814.2314.20-4.15,143-0.08%
2024/08/0257.215.8800.0015.5657.25,0141.14%
2024/08/011216.463116.6116.50-194,949-0.38%
2024/07/31216.19216.3616.2504,9590.00%
2024/07/30516.052116.1216.35-164,948-0.32%
2024/07/29816.39516.6716.2834,8980.06%
2024/07/2626.316.30716.4716.4819.34,9030.39%
2024/07/23417.062417.0617.10-204,855-0.41%
2024/07/222616.80116.7816.71254,8740.51%
2024/07/19517.31517.4217.2504,7570.00%
2024/07/1820.117.51117.4117.5519.14,8430.39%
2024/07/17918.2700.0018.1294,7920.19%
2024/07/1600.00718.3818.30-74,811-0.15%
2024/07/151518.421318.3618.3424,8780.04%
2024/07/121018.3800.0018.29104,8850.20%
2024/07/11518.9300.0018.9554,8300.10%
2024/07/1000.00118.4618.60-14,945-0.02%
2024/07/09118.34218.4818.56-14,972-0.02%
2024/07/041118.031017.9717.9814,8510.02%
2024/06/281017.75317.7617.7474,8030.15%
2024/06/27117.50117.5817.5304,8070.00%
2024/06/2600.001017.6017.69-104,846-0.21%
2024/06/25817.24617.3217.3924,8180.04%
2024/06/24817.613117.5517.46-234,695-0.49%
2024/06/211117.972117.9017.93-104,666-0.21%
2024/06/20118.0500.0018.0614,6250.02%
2024/06/1900.00117.9017.92-14,603-0.02%
2024/06/182617.51317.5517.59234,6050.50%
2024/06/17517.2400.0017.1754,5320.11%
2024/06/13317.10617.0917.14-34,564-0.07%
2024/06/1200.00316.5816.70-34,552-0.07%
2024/06/11116.2600.0016.3614,5400.02%
2024/06/07116.27116.2616.3004,5840.00%
2024/06/0500.00115.9515.94-14,572-0.02%
2024/06/04115.80115.8315.7904,7620.00%
2024/06/03315.96915.9215.96-64,984-0.12%
2024/05/31615.7100.0015.6565,0220.12%
2024/05/30315.9200.0015.9535,0490.06%
2024/05/2900.00716.2016.16-75,169-0.14%
2024/05/28516.25216.2716.2735,2370.06%
2024/05/2700.00116.1916.05-15,177-0.02%
2024/05/2300.00315.7215.72-35,128-0.06%
2024/05/2200.0016415.6415.68-1645,155-3.18% 大賣/鉅額交易
2024/05/16515.441015.4315.41-55,291-0.09%
2024/05/1400.00315.0815.12-35,398-0.06%
2024/05/1000.00914.8114.85-95,386-0.17%
2024/05/09114.8500.0014.8615,4110.02%
2024/05/08114.9100.0014.9915,4130.02%
2024/05/07114.81114.9614.9705,4490.00%
2024/05/06114.91514.9214.95-45,440-0.07%
2024/05/02214.8100.0014.9125,4930.04%
2024/04/30315.0200.0015.0035,4970.05%
2024/04/25314.6600.0014.5735,5790.05%
2024/04/23114.46214.5514.47-15,496-0.02%
2024/04/22714.4300.0014.3475,4910.13%
2024/04/19514.9600.0014.7155,4580.09%
2024/04/1800.00215.4815.50-25,377-0.04%
2024/04/1700.00115.4915.46-15,364-0.02%
2024/04/1500.00115.5615.61-15,189-0.02%
2024/04/1000.00215.8415.83-25,053-0.04%
2024/04/0900.001015.7415.76-105,067-0.20%
2024/04/08415.61415.6015.6005,0510.00%
2024/04/0300.001015.5715.60-105,050-0.20%
2024/04/0200.00115.6715.66-15,070-0.02%
2024/04/01115.4700.0015.4515,0770.02%
2024/03/29115.52115.4415.5205,0840.00%
2024/03/28515.3300.0015.3555,0390.10%
2024/03/27515.3900.0015.4555,0420.10%
2024/03/2200.00115.5815.64-15,046-0.02%
2024/03/21315.70115.6815.7025,0430.04%
2024/03/20715.6700.0015.4775,0090.14%
2024/03/19315.58315.5515.5904,9930.00%
2024/03/18115.5100.0015.6215,0040.02%
2024/03/15115.461715.4615.43-165,001-0.32%
2024/03/14515.5600.0015.5254,9690.10%
2024/03/12115.6800.0015.7414,9000.02%
2024/03/11315.768315.6215.64-804,884-1.64%
2024/03/08516.193216.1915.80-274,845-0.56%
2024/03/0700.001215.8715.83-124,643-0.26%
2024/03/0600.00115.3415.52-14,398-0.02%
2024/03/0500.00215.4415.47-24,348-0.05%
2024/03/0400.00115.3515.34-14,327-0.02%
2024/02/27114.940.314.9014.980.74,1730.02%
2024/02/26514.90214.9014.9934,1150.07%
2024/02/2300.00615.0114.97-64,187-0.14%
2024/02/2000.00114.7714.79-14,151-0.02%
2024/02/19114.57114.6214.6304,1040.00%
2024/02/16714.71114.7414.6364,2390.14%
2024/02/1500.0040414.5014.68-4044,327-9.34% 大賣/鉅額交易
2024/02/053314.032414.0514.0694,3090.21%
2024/02/0200.0021614.1314.14-2164,373-4.94% 大賣/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音