• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22232.872632.8132.88-241,774-1.35%
2025/01/201132.38132.3332.36101,7780.56%
2025/01/17132.0500.0032.0511,7950.06%
2025/01/153.131.3500.0031.363.11,7640.17%
2025/01/146.131.7200.0031.736.11,7720.34%
2025/01/13431.2500.0031.2241,7870.22%
2025/01/09131.8500.0031.9111,7720.06%
2025/01/08532.18632.1932.18-11,786-0.06%
2025/01/07132.821.332.9632.71-0.31,764-0.02%
2025/01/0600.00232.3932.49-21,779-0.11%
2025/01/03831.49231.6731.4561,7660.34%
2025/01/02231.542031.5531.67-181,754-1.03%
2024/12/31531.8300.0031.8851,7840.28%
2024/12/30932.2500.0032.2591,7910.50%
2024/12/27132.7300.0032.7311,7950.06%
2024/12/262232.99132.9832.99211,8151.16%
2024/12/252332.7700.0032.79231,8251.26%
2024/12/24332.2300.0032.1931,8310.16%
2024/12/2300.00131.8231.88-11,847-0.05%
2024/12/20131.40631.3631.38-51,843-0.27%
2024/12/19131.8000.0031.8611,8270.05%
2024/12/18332.6100.0032.6231,8240.16%
2024/12/17332.61332.6332.6301,8540.00%
2024/12/16332.37732.3732.31-41,847-0.22%
2024/12/13332.2300.0032.2431,8360.16%
2024/12/11131.8700.0031.8711,8650.05%
2024/12/10131.9200.0031.8911,8650.05%
2024/12/0900.00732.2032.22-71,880-0.37%
2024/12/0500.00931.9632.02-91,865-0.48%
2024/12/03531.84131.8231.8341,8700.21%
2024/12/0200.00131.3131.41-11,855-0.05%
2024/11/28130.7600.0030.7811,8420.05%
2024/11/270.230.9500.0030.870.21,8710.01%
2024/11/261.131.070.131.1731.171.11,9050.06%
2024/11/25131.7900.0031.7911,8860.05%
2024/11/2200.00131.5431.53-11,876-0.05%
2024/11/21631.172031.1631.18-141,880-0.74%
2024/11/2000.00731.5831.57-71,865-0.38%
2024/11/182031.2000.0031.20201,8711.07%
2024/11/156.230.98730.9730.98-0.81,856-0.04%
2024/11/14631.4300.0031.4361,8490.32%
2024/11/13431.4900.0031.5041,8370.22%
2024/11/12532.33532.1532.1201,8300.00%
2024/11/11631.91731.7231.96-11,753-0.06%
2024/11/0800.001.131.1931.18-1.11,704-0.06%
2024/11/0700.00730.9330.94-71,711-0.41%
2024/11/051.229.051229.0629.07-10.91,734-0.63%
2024/11/011.129.00228.9529.04-0.91,989-0.05%
2024/10/30230.18330.0430.03-12,033-0.05%
2024/10/29130.0400.0030.0512,0490.05%
2024/10/2800.00230.4830.46-22,024-0.10%
2024/10/25530.02329.9930.0022,0040.10%
2024/10/24229.743529.7329.65-331,998-1.65%
2024/10/21429.5700.0029.4642,1240.19%
2024/10/18529.44629.4229.43-12,134-0.05%
2024/10/16629.112029.1229.09-142,196-0.64%
2024/10/14529.4300.0029.3852,2560.22%
2024/10/113429.62229.5729.57322,3771.35%
2024/10/09529.392129.4129.38-162,392-0.67%
2024/10/08529.2000.0029.1452,4220.21%
2024/10/072329.20529.1829.24182,4560.73%
2024/10/04128.4210.228.4228.46-9.22,480-0.37%
2024/10/0100.00228.7628.76-22,492-0.08%
2024/09/302.128.70128.6628.591.12,5130.04%
2024/09/271028.954.228.9628.985.82,5210.23%
2024/09/2600.00228.9728.85-22,521-0.08%
2024/09/2500.00128.5928.59-12,507-0.04%
2024/09/23128.0600.0028.0512,5050.04%
2024/09/20528.12828.1228.09-32,527-0.12%
2024/09/19527.5800.0027.6352,5600.20%
2024/09/1600.001127.4827.46-112,645-0.42%
2024/09/122.627.3300.0027.332.62,7530.09%
2024/09/10126.28926.2826.27-82,790-0.29%
2024/09/09125.8800.0026.0512,7990.04%
2024/09/06226.6000.0026.5722,8950.07%
2024/09/051026.6710.526.6026.52-0.52,909-0.02%
2024/09/04226.4300.0026.3022,9190.07%
2024/09/02127.85127.8427.8802,9930.00%
2024/08/29127.3910.627.2827.38-9.63,017-0.32%
2024/08/282328.141028.1028.20133,0190.43%
2024/08/2700.001027.8327.89-103,006-0.33%
2024/08/26428.124.928.1728.08-0.93,035-0.03%
2024/08/231027.801027.7727.8003,0710.00%
2024/08/2200.004928.1428.15-493,158-1.55%
2024/08/211328.0200.0028.02133,1920.41%
2024/08/2000.009.928.1928.20-9.93,219-0.31%
2024/08/1900.00327.7727.75-33,215-0.09%
2024/08/163027.84127.8527.86293,2260.90%
2024/08/151026.981026.8826.9503,2100.00%
2024/08/141826.9300.0026.90183,1980.56%
2024/08/13526.1800.0026.2153,1900.16%
2024/08/124325.934425.8925.97-13,206-0.03%
2024/08/095625.851525.8725.74413,1991.28%
2024/08/08425.203225.1325.10-283,190-0.88%
2024/08/0700.001025.6225.95-103,173-0.32%
2024/08/064525.61424.7825.59413,1181.31%
2024/08/05224.7639.724.9824.30-37.72,965-1.27%
2024/08/025.226.642526.6826.47-19.82,879-0.69%
2024/08/013528.261028.2928.26252,8670.87%
2024/07/3100.003527.3127.47-352,845-1.23%
2024/07/3000.002227.4827.55-222,859-0.77%
2024/07/2900.00227.6927.66-22,861-0.07%
2024/07/269.227.36127.2227.388.22,8980.28%
2024/07/232429.2100.0029.21242,8680.84%
2024/07/2258.128.54328.5428.5255.12,8511.93%
2024/07/19429.191729.1829.18-132,798-0.46%
2024/07/189.629.2700.0029.289.62,8240.34%
2024/07/17530.301030.3130.21-52,754-0.18%
2024/07/16330.49130.4730.4822,7540.07%
2024/07/152830.48730.4930.50212,7860.75%
2024/07/1214.629.811029.9329.734.62,7370.17%
2024/07/112930.8200.0030.90292,6411.10%
2024/07/101130.331130.2930.4302,6090.00%
2024/07/0900.00130.0730.12-12,622-0.04%
2024/07/08429.7200.0029.7042,5800.16%
2024/07/052.229.6100.0029.622.22,5530.09%
2024/07/0418.529.61129.5829.6117.52,5220.69%
2024/07/03928.71128.7228.7882,4970.32%
2024/07/0200.005128.3028.24-512,494-2.04%
2024/07/01128.2500.0028.2412,5000.04%
2024/06/28428.12228.1428.1122,5190.08%
2024/06/26228.12528.1628.19-32,541-0.12%
2024/06/25327.467127.2127.52-682,519-2.70%
2024/06/24227.774527.7727.80-432,476-1.74%
2024/06/211128.19528.1928.1762,4550.24%
2024/06/206828.71528.7228.74632,4052.62%
2024/06/191328.61328.5928.63102,3510.43%
2024/06/181728.07528.1028.11122,3660.51%
2024/06/174627.84227.8427.83442,3501.87%
2024/06/141.927.97227.9328.02-0.12,3180.00%
2024/06/131027.87427.7327.9062,3090.26%
2024/06/12727.27627.2427.3012,2290.04%
2024/06/113027.36727.3727.34232,2331.03%
2024/06/079.727.3200.0027.339.72,2400.43%
2024/06/06527.463027.5327.51-252,230-1.12%
2024/06/055.226.7900.0026.805.22,2120.24%
2024/06/04726.8300.0026.8172,3300.30%
2024/06/031526.741626.7426.75-12,330-0.04%
2024/05/316.426.51526.5026.531.42,3310.06%
2024/05/301.526.6400.0026.621.52,3730.06%
2024/05/2919.627.011126.9726.988.62,3920.36%
2024/05/288.226.531326.5026.63-4.82,372-0.20%
2024/05/271826.410.326.3826.4317.72,3100.77%
2024/05/240.326.012225.9525.95-21.72,284-0.95%
2024/05/23225.9500.0026.0122,2620.09%
2024/05/221125.4300.0025.49112,2990.48%
2024/05/21125.27425.2125.27-32,328-0.13%
2024/05/202025.13125.1225.11192,3330.81%
2024/05/1700.00125.1425.10-12,339-0.04%
2024/05/1600.00125.2025.14-12,331-0.04%
2024/05/15324.8400.0024.8232,3220.13%
2024/05/1300.00324.5724.57-32,450-0.12%
2024/05/09524.601024.6524.60-52,521-0.20%
2024/05/0700.00324.9024.92-32,533-0.12%
2024/05/064024.5300.0024.51402,5021.60%
2024/05/03124.11224.2324.17-12,517-0.04%
2024/05/022.324.123024.0424.06-27.72,543-1.09%
2024/04/3000.00324.7824.76-32,527-0.12%
2024/04/291024.4300.0024.43102,4890.40%
2024/04/263024.0000.0024.00302,4891.21%
2024/04/220.322.5600.0022.560.32,6030.01%
2024/04/1900.008023.0023.06-802,577-3.10%
2024/04/1800.00123.7023.70-12,517-0.04%
2024/04/160.124.00223.9924.01-22,561-0.08%
2024/04/15124.5900.0024.5912,5660.04%
2024/04/1000.00124.5524.55-12,495-0.04%
2024/04/0900.00224.6024.64-22,491-0.08%
2024/04/0100.00124.8724.75-12,463-0.04%
2024/03/29124.7700.0024.7712,4320.04%
2024/03/27125.0000.0025.0012,4510.04%
2024/03/2200.00124.9024.93-12,533-0.04%
2024/03/2100.00124.7924.89-12,569-0.04%
2024/03/2000.00124.2424.24-12,564-0.04%
2024/03/1900.00224.0024.12-22,591-0.08%
2024/03/1800.00324.0624.10-32,604-0.12%
2024/03/15123.8900.0023.8612,6140.04%
2024/03/13224.7300.0024.7422,5980.08%
2024/03/12124.1900.0024.1912,5730.04%
2024/03/11224.091.824.0624.010.22,5710.01%
2024/03/08124.99225.0724.99-12,511-0.04%
2024/03/07724.3600.0024.3772,3880.29%
2024/03/06124.170.324.1524.170.72,3660.03%
2024/03/05124.20124.2224.2002,3840.00%
2024/03/01123.7000.0023.7012,2830.04%
2024/02/29123.24123.2023.2402,2590.00%
2024/02/2700.00223.1923.21-22,233-0.09%
2024/02/26723.1200.0023.1072,2150.32%
2024/02/23623.2700.0023.2962,2230.27%
2024/02/223.522.52122.4622.572.52,2100.11%
2024/02/211.121.8600.0021.861.12,1710.05%
2024/02/20122.27122.2722.2702,2090.00%
2024/02/19222.3300.0022.3322,2510.09%
2024/02/1510.721.5595.322.1822.26-84.72,491-3.40%
2024/02/05321.02121.0621.0422,4780.08%
2024/02/0200.00120.7920.78-12,431-0.04%
2024/02/0100.00120.4320.43-12,430-0.04%
2024/01/3000.00220.6820.67-22,407-0.08%
2024/01/2900.00120.3320.35-12,413-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音