• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    14.09
  • 漲跌
    ▲0.33
  • 漲幅
    +2.40%
  • 成交量
    2,097張
  • 產業
    上市

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/10213.76313.7613.76-11,078-0.09%
2025/04/092.313.0500.0012.512.31,0510.22%
2025/04/081.113.2900.0013.291.11,0210.11%
2025/04/070.113.9800.0013.930.19750.01%
2025/04/010.115.4500.0015.420.19720.01%
2025/03/31115.18115.1815.1809640.00%
2025/03/2800.002015.7015.77-20933-2.14%
2025/03/262016.2700.0016.27208982.23%
2025/03/2000.00116.2816.34-1938-0.11%
2025/03/19116.1800.0016.1519440.11%
2025/03/180.116.3900.0016.330.19190.01%
2025/03/170.116.7200.0016.660.19430.01%
2025/03/132.116.5800.0016.532.19170.22%
2025/03/11016.6300.0016.6608750.00%
2025/03/1000.00117.0516.93-1833-0.12%
2025/03/06217.177617.1817.16-74793-9.33%
2025/02/2500.00017.5317.3607540.00%
2025/02/123917.0500.0016.96397195.42%
2025/02/113717.0400.0017.00377185.15%
2025/02/03116.63216.6116.65-1740-0.14%
2025/01/210.117.0300.0017.020.17210.01%
2025/01/15116.4100.0016.4117200.14%
2025/01/13216.6100.0016.3927310.27%
2025/01/1000.00316.8516.77-3724-0.41%
2024/12/1000.00317.8317.79-3664-0.45%
2024/12/060.318.0300.0017.990.36440.05%
2024/12/0500.000.118.0218.02-0.1632-0.02%
2024/11/2600.00117.8517.83-1638-0.16%
2024/11/0800.001.118.4218.36-1.1639-0.17%
2024/10/291.217.8200.0017.821.27610.16%
2024/10/2800.001018.1118.11-10763-1.31%
2024/10/2100.00318.2418.16-3826-0.36%
2024/10/18218.15118.1718.1518480.12%
2024/10/16117.8400.0017.9118630.12%
2024/09/2500.000.117.6917.72-0.11,021-0.01%
2024/09/240.517.3400.0017.440.51,0240.05%
2024/09/160.117.3200.0017.380.11,1480.01%
2024/09/1200.00117.1217.13-11,233-0.08%
2024/09/11116.6300.0016.6311,2980.08%
2024/09/09116.6600.0016.7311,3350.07%
2024/09/02117.7000.0017.6611,4190.07%
2024/08/2000.00217.9017.79-21,646-0.12%
2024/08/15217.4900.0017.4421,6850.12%
2024/08/14117.5300.0017.5511,7040.06%
2024/08/02117.8000.0017.4911,6390.06%
2024/07/31217.8500.0017.9121,6480.12%
2024/07/26218.0500.0017.9321,6500.12%
2024/07/110.219.2400.0019.290.21,7100.01%
2024/07/1000.000.119.0819.07-0.11,7470.00%
2024/07/050.618.7600.0018.720.61,7380.03%
2024/06/26218.4500.0018.3721,7540.11%
2024/06/1800.00218.7018.76-21,727-0.12%
2024/06/140.118.470.218.3918.48-0.11,674-0.01%
2024/06/12118.01118.0018.0101,6980.00%
2024/06/111.217.9000.0017.911.21,6930.07%
2024/05/2800.000.618.0818.12-0.61,795-0.03%
2024/05/1600.000.217.6617.56-0.21,833-0.01%
2024/05/1500.001.217.5017.47-1.21,851-0.06%
2024/05/14117.38117.4417.3901,8920.00%
2024/05/06117.34117.4017.3301,9150.00%
2024/05/021.117.0700.0017.091.11,9210.05%
2024/04/2600.00117.1117.09-11,947-0.05%
2024/04/25116.9100.0016.9011,9530.05%
2024/04/2400.00217.0617.13-21,959-0.10%
2024/04/19116.8800.0016.8612,0020.05%
2024/04/160.116.9600.0016.960.11,9860.00%
2024/04/150.117.45117.4417.44-11,958-0.05%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音