台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.15
  • 漲幅
    +1.97%
  • 成交量
    390
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0017.767.76-1751-0.13%
2025/01/2027.6200.007.6027480.27%
2025/01/1600.00137.657.64-13740-1.76%
2025/01/1577.5500.007.5777330.95%
2025/01/1487.7417.737.7277310.96%
2025/01/1317.8900.007.8917270.14%
2025/01/0918.0800.008.0717310.14%
2025/01/0800.0018.188.18-1729-0.14%
2025/01/0600.0037.997.98-3721-0.42%
2025/01/0200.00177.837.86-17753-2.26%
2024/12/31197.7900.007.79197582.51%
2024/12/2447.8700.007.8647820.51%
2024/12/1917.7800.007.7818030.12%
2024/12/1338.0618.058.0428270.24%
2024/12/1238.2100.008.2038340.36%
2024/12/0900.0038.378.36-3860-0.35%
2024/12/0600.0028.248.24-2858-0.23%
2024/12/0500.00218.248.24-21865-2.43%
2024/12/04298.2800.008.26298773.30%
2024/11/2900.0048.448.43-4886-0.45%
2024/11/2800.0038.448.43-3888-0.34%
2024/11/2500.0018.178.18-1866-0.12%
2024/11/1837.9200.007.9338760.34%
2024/11/1438.3800.008.3738520.35%
2024/11/1318.4700.008.4618450.12%
2024/11/1100.0018.668.67-1837-0.12%
2024/11/0600.0038.458.40-3815-0.37%
2024/11/0400.0018.258.24-1830-0.12%
2024/10/2918.2078.208.21-6858-0.70%
2024/10/2548.1200.008.1148570.47%
2024/10/2218.1700.008.1619290.11%
2024/10/2128.2700.008.2529550.21%
2024/10/1600.0018.348.34-11,001-0.10%
2024/10/1400.0028.318.31-21,099-0.18%
2024/10/0818.2118.198.1901,1260.00%
2024/10/0700.0018.338.33-11,112-0.09%
2024/09/3000.0028.218.22-21,109-0.18%
2024/09/2500.0038.228.22-31,093-0.27%
2024/09/24118.2138.228.2281,0940.73%
2024/09/1600.00258.418.41-251,138-2.20%
2024/09/1158.2300.008.2351,1340.44%
2024/09/04148.2800.008.25141,1291.24%
2024/09/0300.0088.458.44-81,124-0.71%
2024/09/0200.0028.428.42-21,134-0.18%
2024/08/3000.0018.418.40-11,133-0.09%
2024/08/2700.0028.488.48-21,236-0.16%
2024/08/2668.4000.008.4061,2480.48%
2024/08/23108.3458.358.3651,2430.40%
2024/08/2200.0088.448.44-81,251-0.64%
2024/08/2100.0028.378.37-21,265-0.16%
2024/08/2000.00108.348.34-101,276-0.78%
2024/08/1958.2100.008.2151,3290.38%
2024/08/1528.1700.008.1621,3760.15%
2024/08/1300.0018.138.12-11,419-0.07%
2024/08/0827.9500.007.9521,4980.13%
2024/08/0700.000.18.128.12-0.11,497-0.01%
2024/08/0528.0300.007.9221,4680.14%
2024/07/3118.6600.008.6511,4970.07%
2024/07/2600.0018.778.77-11,506-0.07%
2024/07/2200.0058.458.47-51,495-0.33%
2024/07/1918.4400.008.4411,4570.07%
2024/07/1700.0018.698.69-11,423-0.07%
2024/07/1200.0028.338.40-21,423-0.14%
2024/07/1118.1258.138.14-41,360-0.29%
2024/07/1000.0028.098.08-21,354-0.15%
2024/07/0918.0017.998.0001,3520.00%
2024/07/0827.8900.007.8821,3450.15%
2024/07/0517.8900.007.8911,3430.07%
2024/06/28108.0400.008.03101,3730.73%
2024/06/2718.0400.008.0311,3890.07%
2024/06/2618.1900.008.2011,3810.07%
2024/06/2500.0018.268.26-11,379-0.07%
2024/06/2400.0028.158.16-21,357-0.15%
2024/06/1917.9100.007.9011,3460.07%
2024/06/1817.9800.007.9811,3510.07%
2024/06/1718.10138.098.09-121,348-0.89%
2024/06/1258.2300.008.2451,3760.36%
2024/06/11108.2500.008.24101,3770.73%
2024/06/0718.3100.008.3111,3740.07%
2024/06/06138.3918.398.37121,3770.87%
2024/06/0400.0018.228.22-11,384-0.07%
2024/05/2718.1200.008.1111,3440.07%
2024/05/2200.0028.198.20-21,327-0.15%
2024/05/2100.0028.228.22-21,312-0.15%
2024/05/1600.0018.198.20-11,280-0.08%
2024/05/0300.0017.987.98-11,173-0.09%
2024/04/3000.0017.847.84-11,152-0.09%
2024/04/2900.0017.707.70-11,145-0.09%
2024/04/1617.6900.007.7011,1640.09%
2024/04/0317.9100.007.9011,2180.08%
2024/03/2700.005.68.068.06-5.61,206-0.46%
2024/03/1400.0058.108.10-51,277-0.39%
2024/03/1200.0018.158.15-11,268-0.08%
2024/03/0718.1000.008.1011,2680.08%
2024/03/0518.0600.008.0511,2530.08%
2024/03/0158.0868.098.08-11,239-0.08%
2024/02/290.18.2918.348.32-0.91,242-0.07%
2024/02/2700.0018.148.16-11,212-0.08%
2024/02/2337.9217.977.9621,1890.17%
2024/02/1900.0047.787.78-41,204-0.33%
2024/02/1500.0017.597.59-11,219-0.08%
2024/01/2917.4100.007.4011,2990.08%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音