• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▼0.67
  • 漲幅
    -6.86%
  • 成交量
    3,761張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03139.1959.129.1081,7760.45%
2025/01/2200.0099.829.77-91,755-0.51%
2025/01/21159.7389.749.7571,7980.39%
2025/01/2000.00139.839.84-131,851-0.70%
2025/01/1519.6119.619.5801,8990.00%
2025/01/1300.0049.439.40-41,919-0.21%
2025/01/1019.5000.009.4811,9320.05%
2025/01/091329.60309.529.541021,9845.14% 大買/鉅額交易
2025/01/0700.0059.659.62-52,036-0.25%
2025/01/0600.0069.559.55-62,096-0.29%
2025/01/0300.0049.519.47-42,349-0.17%
2025/01/02109.4700.009.41102,5780.39%
2024/12/31509.5800.009.54502,7751.80%
2024/12/30349.6400.009.62343,1241.09%
2024/12/27309.6929.699.69283,2240.87%
2024/12/2439.6919.699.6823,6980.05%
2024/12/2359.6629.719.7033,7650.08%
2024/12/19129.6929.719.72103,8570.26%
2024/12/1849.9600.009.9743,8550.10%
2024/12/16210.0900.0010.0423,8650.05%
2024/12/12110.2000.0010.2413,8620.03%
2024/12/11110.1600.0010.1413,8890.03%
2024/12/10810.33610.4210.3123,9140.05%
2024/12/0600.00610.2310.23-63,900-0.15%
2024/12/05710.23410.2110.1933,9250.08%
2024/12/042210.2800.0010.27223,9260.56%
2024/12/0300.00810.4310.43-83,928-0.20%
2024/11/291110.30310.4110.3983,9730.20%
2024/11/27610.37510.4210.3714,0200.02%
2024/11/26110.4700.0010.4514,0180.02%
2024/11/2500.00610.6810.68-64,016-0.15%
2024/11/2200.00110.5810.55-13,981-0.03%
2024/11/2000.001810.4210.50-183,986-0.45%
2024/11/19210.153410.1410.12-323,967-0.81%
2024/11/181010.1900.0010.18103,9790.25%
2024/11/157310.272010.2610.28533,9671.34%
2024/11/1400.001710.7110.65-173,930-0.43%
2024/11/133910.6200.0010.59393,8921.00%
2024/11/1200.005910.9510.92-593,873-1.52%
2024/11/11410.45510.5510.66-13,717-0.03%
2024/11/0800.001210.6310.53-123,697-0.32%
2024/11/07610.4000.0010.4663,6980.16%
2024/11/065010.715210.5210.47-23,726-0.05%
2024/11/05210.461410.3910.51-123,749-0.32%
2024/11/0400.00610.2810.28-63,826-0.16%
2024/11/01410.1100.0010.1343,9860.10%
2024/10/30710.3000.0010.2574,0590.17%
2024/10/29310.433.310.4010.39-0.34,074-0.01%
2024/10/28110.3511.310.4110.43-10.34,084-0.25%
2024/10/2500.003410.1710.24-344,065-0.84%
2024/10/243510.10310.0710.08324,0300.79%
2024/10/2300.00510.1910.22-54,073-0.12%
2024/10/22410.0100.0010.0044,0620.10%
2024/10/2100.00210.1910.17-24,104-0.05%
2024/10/181.510.04210.0010.10-0.54,112-0.01%
2024/10/16910.09410.0810.1054,1050.12%
2024/10/151010.35110.3110.3094,0510.22%
2024/10/14310.443110.4710.52-284,034-0.69%
2024/10/113110.5600.0010.50314,0120.77%
2024/10/093410.792010.8110.79143,9850.35%
2024/10/084911.145311.0710.99-43,741-0.11%
2024/10/076511.0813011.0811.11-653,537-1.84% 大賣/
2024/10/0431410.6419810.6210.711163,3443.47% 大買/大賣/鉅額交易
2024/10/014710.261810.2610.27293,0180.96%
2024/09/307310.102010.1610.21532,9411.80%
2024/09/27139.77399.929.95-262,718-0.96%
2024/09/26959.5479.539.53882,4933.53%
2024/09/2529.5379.589.58-52,554-0.20%
2024/09/2400.0018.69.299.37-18.62,517-0.74%
2024/09/1900.0078.868.89-72,468-0.28%
2024/09/1800.0018.858.84-12,476-0.04%
2024/09/1618.8500.008.8512,5930.04%
2024/09/1328.8900.008.9022,6190.08%
2024/09/1238.96118.908.96-82,649-0.30%
2024/09/1148.66228.628.67-182,636-0.68%
2024/09/1014.68.4700.008.4914.62,6500.55%
2024/09/09128.5000.008.51122,6760.45%
2024/09/0688.7500.008.7282,6800.30%
2024/09/0558.8400.008.8352,6650.19%
2024/09/0428.8600.008.8322,6750.07%
2024/09/0300.0019.149.13-12,679-0.04%
2024/09/0239.1599.179.14-62,674-0.22%
2024/08/3000.00158.988.98-152,673-0.56%
2024/08/2900.00148.838.80-142,648-0.53%
2024/08/28138.7600.008.74132,6340.49%
2024/08/2738.7918.808.8122,6390.08%
2024/08/2600.00318.828.81-312,666-1.16%
2024/08/2358.7300.008.7452,6650.19%
2024/08/2238.8068.818.82-32,666-0.11%
2024/08/2100.00188.688.66-182,669-0.67%
2024/08/20658.60248.588.60412,6721.53%
2024/08/1988.6400.008.6082,6690.30%
2024/08/16208.75348.788.74-142,674-0.52%
2024/08/1528.65238.618.63-212,674-0.79%
2024/08/1438.59148.618.59-112,681-0.41%
2024/08/12538.4600.008.45532,7511.93%
2024/08/0968.46148.518.46-82,762-0.29%
2024/08/08248.3528.418.35222,7520.80%
2024/08/0788.5848.668.5842,7710.14%
2024/08/06488.5988.608.58402,7221.47%
2024/08/05138.6100.008.47132,6980.48%
2024/08/02258.9248.918.91212,5440.83%
2024/08/0139.10169.159.19-132,523-0.52%
2024/07/3149.0300.009.0442,5230.16%
2024/07/3099.0339.069.0262,5070.24%
2024/07/2969.0599.139.06-32,522-0.12%
2024/07/26289.0100.009.04282,5541.10%
2024/07/2329.3039.319.30-12,555-0.04%
2024/07/2259.33289.349.30-232,567-0.90%
2024/07/1939.4059.409.41-22,525-0.08%
2024/07/1849.36189.389.39-142,544-0.55%
2024/07/1739.4889.509.47-52,532-0.20%
2024/07/16229.4529.449.44202,5490.78%
2024/07/15129.5200.009.53122,6050.46%
2024/07/1269.5349.599.5722,6390.08%
2024/07/1139.43349.479.54-312,639-1.17%
2024/07/1039.3300.009.3632,6610.11%
2024/07/0859.3900.009.3652,6850.19%
2024/07/0529.4100.009.4122,6800.07%
2024/07/0429.47109.479.46-82,690-0.30%
2024/07/0300.00519.309.37-512,744-1.86%
2024/07/0219.1700.009.1712,7530.04%
2024/07/01199.1600.009.18192,7700.69%
2024/06/2889.2200.009.2282,7430.29%
2024/06/2739.2539.259.2502,7890.00%
2024/06/26129.2400.009.29122,7900.43%
2024/06/25269.2600.009.28262,7630.94%
2024/06/2429.33339.309.34-312,753-1.13%
2024/06/21289.39489.359.34-202,748-0.73%
2024/06/20319.5600.009.54312,6731.16%
2024/06/19229.6049.629.62182,7160.66%
2024/06/18269.5129.519.51242,7700.87%
2024/06/17489.5200.009.53482,7881.72%
2024/06/14869.5600.009.58862,7923.08%
2024/06/13269.6900.009.68262,8250.92%
2024/06/1279.66309.689.65-232,845-0.81%
2024/06/1189.7100.009.7082,9030.28%
2024/06/07189.7800.009.76182,9750.60%
2024/06/0699.9329.909.9073,1120.22%
2024/06/0519.90189.909.87-173,165-0.54%
2024/06/04109.8139.799.8273,1810.22%
2024/06/03259.7700.009.75253,2030.78%
2024/05/3139.7800.009.7833,2270.09%
2024/05/3069.7829.769.7643,2910.12%
2024/05/2929.9199.909.90-73,329-0.21%
2024/05/281010.00110.0010.0093,3710.27%
2024/05/2739.9119.999.9923,4270.06%
2024/05/24409.912329.919.90-1923,446-5.57% 大賣/鉅額交易
2024/05/232010.0400.0010.00203,4530.58%
2024/05/22710.0000.0010.0273,4620.20%
2024/05/212010.0300.0010.02203,4810.57%
2024/05/202510.06710.0910.07183,5200.51%
2024/05/175010.0500.0010.03503,5431.41%
2024/05/169810.10110.1610.16973,5542.73%
2024/05/15510.0824510.1110.08-2403,547-6.77% 大賣/鉅額交易
2024/05/141510.0300.0010.03153,6600.41%
2024/05/133410.016310.0210.01-293,733-0.78%
2024/05/106610.210.610.1910.2065.43,7161.76%
2024/05/091510.193410.1910.19-193,789-0.50%
2024/05/086010.1400.0010.11603,7461.60%
2024/05/0700.004710.2210.21-473,816-1.23%
2024/05/061510.1000.0010.10153,8220.39%
2024/05/0300.002010.0510.07-203,852-0.52%
2024/05/02249.9815.510.0110.008.53,9720.21%
2024/04/30110.09910.1210.10-84,041-0.20%
2024/04/2900.00429.9810.03-424,054-1.04%
2024/04/2649.7069.719.75-24,152-0.05%
2024/04/2529.5529.659.6104,1820.00%
2024/04/24169.56179.619.56-14,215-0.02%
2024/04/23119.46109.509.4514,2560.02%
2024/04/2259.4700.009.4854,2750.12%
2024/04/19359.4900.009.45354,2830.82%
2024/04/1829.64109.649.63-84,228-0.19%
2024/04/17109.5900.009.57104,2160.24%
2024/04/16359.63259.639.61104,2220.24%
2024/04/1529.82299.759.83-274,181-0.65%
2024/04/1279.9199.969.91-24,197-0.05%
2024/04/1169.9300.009.9764,2190.14%
2024/04/1049.9739.959.9414,3020.02%
2024/04/0900.00210.0210.05-24,345-0.05%
2024/04/0849.9200.009.9644,3140.09%
2024/04/03410.0600.0010.0044,3290.09%
2024/04/022510.20110.1610.18244,3620.55%
2024/04/01210.21410.2310.20-24,368-0.05%
2024/03/29710.097010.0710.06-634,306-1.46%
2024/03/28210.11510.1110.09-34,298-0.07%
2024/03/2700.005010.1210.10-504,318-1.16%
2024/03/26510.081.910.0610.043.14,3370.07%
2024/03/2200.001610.1510.16-164,346-0.37%
2024/03/212110.141410.1310.1274,3240.16%
2024/03/20310.01310.0710.0004,3180.00%
2024/03/19710.041010.0610.04-34,317-0.07%
2024/03/1800.0069.9810.01-64,328-0.14%
2024/03/15169.7969.799.76104,2930.23%
2024/03/1459.99539.989.96-484,272-1.12%
2024/03/1300.002710.0210.01-274,238-0.64%
2024/03/12389.88329.9110.0164,2270.14%
2024/03/11109.64319.639.68-214,102-0.51%
2024/03/08189.47209.499.45-24,077-0.05%
2024/03/07119.42199.489.41-84,057-0.20%
2024/03/06279.352409.349.38-2134,062-5.24% 大賣/鉅額交易
2024/03/05649.56369.589.54284,0330.69%
2024/03/04719.72159.759.74564,0021.40%
2024/03/0129.57149.609.61-123,967-0.30%
2024/02/29179.29279.349.44-103,954-0.25%
2024/02/27139.2229.239.21113,8880.28%
2024/02/2669.23179.269.24-113,874-0.28%
2024/02/2300.0029.259.22-23,909-0.05%
2024/02/2289.1700.009.1783,9350.20%
2024/02/21149.1419.229.22133,9630.33%
2024/02/20489.16259.169.14233,9670.58%
2024/02/19179.1900.009.16173,9780.43%
2024/02/16219.26209.229.2614,0350.02%
2024/02/15498.961219.039.11-724,011-1.79% 大賣/
2024/02/0538.6338.798.7603,8890.00%
中信電池及儲能 相關文章
中信電池及儲能 相關影音