富邦元宇宙 (00903)-犇亞-鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.29
漲跌
▲0.01
漲幅
+0.08%
成交量
882張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	13.28	0	0.00	13.28	2	1,483	0.13%
2024/05/09	1	13.36	0	0.00	13.36	1	1,486	0.07%
2024/05/08	1	13.42	0	0.00	13.41	1	1,503	0.07%
2024/05/07	0	0.00	2	13.37	13.40	-2	1,534	-0.13%
2024/05/03	0	0.00	2	13.03	13.02	-2	1,501	-0.13%
2024/04/26	0	0.00	2	12.77	12.81	-2	1,585	-0.13%
2024/04/25	2	12.37	0	0.00	12.32	2	1,576	0.13%
2024/04/24	0	0.00	2	12.75	12.79	-2	1,600	-0.12%
2024/04/23	0	0.00	2	12.49	12.50	-2	1,600	-0.12%
2024/04/22	2	12.38	0	0.00	12.38	2	1,614	0.12%
2024/04/19	2	12.55	0	0.00	12.60	2	1,608	0.12%
2024/04/16	2	12.95	0	0.00	12.95	2	1,605	0.12%
2024/04/15	3	13.21	0	0.00	13.21	3	1,611	0.19%
2024/04/12	0	0.00	3	13.42	13.45	-3	1,597	-0.19%
2024/04/10	0	0.00	2	13.30	13.28	-2	1,546	-0.13%
2024/04/09	0	0.00	2	13.29	13.30	-2	1,543	-0.13%
2024/04/03	1	13.14	0	0.00	13.13	1	1,542	0.06%
2024/04/02	2	13.22	0	0.00	13.22	2	1,546	0.13%
2024/03/27	2	13.18	0	0.00	13.18	2	1,580	0.13%
2024/03/22	2	13.24	0	0.00	13.25	2	1,615	0.12%
2024/03/21	0	0.00	7	13.23	13.29	-7	1,619	-0.43%
2024/03/19	2	12.96	1	12.97	12.98	1	1,662	0.06%
2024/03/18	4	13.06	0	0.00	13.09	4	1,684	0.24%
2024/03/15	2	13.16	0	0.00	13.16	2	1,686	0.12%
2024/03/14	1	13.33	0	0.00	13.33	1	1,699	0.06%
2024/03/13	0	0.00	2	13.38	13.38	-2	1,703	-0.12%
2024/03/12	1	13.24	0	0.00	13.24	1	1,668	0.06%
2024/03/11	4	13.24	0	0.00	13.23	4	1,667	0.24%
2024/03/08	3	13.42	7	13.39	13.42	-4	1,652	-0.24%
2024/03/06	2	13.06	0	0.00	13.08	2	1,538	0.13%
2024/03/05	5	13.22	0	0.00	13.22	5	1,538	0.32%
2024/03/01	0	0.00	2	13.13	13.19	-2	1,516	-0.13%
2024/02/23	1	12.96	6	12.96	12.96	-5	1,410	-0.35%
2024/02/22	0	0.00	1	12.72	12.76	-1	1,387	-0.07%
2024/02/21	1	12.56	0	0.00	12.56	1	1,371	0.07%
2024/02/20	1	12.78	0	0.00	12.74	1	1,374	0.07%
2024/02/19	3	12.81	0	0.00	12.78	3	1,381	0.22%
2024/02/16	1	12.93	0	0.00	12.93	1	1,420	0.07%
2024/02/15	0	0.00	7	12.89	12.93	-7	1,409	-0.50%
2024/02/02	2	12.64	2	12.60	12.63	0	1,355	0.00%
2024/01/31	2	12.33	0	0.00	12.32	2	1,351	0.15%
2024/01/30	1	12.70	0	0.00	12.71	1	1,344	0.07%
2024/01/29	0	0.00	4	12.55	12.54	-4	1,319	-0.30%
2024/01/24	0	0.00	3	12.65	12.65	-3	1,343	-0.22%
2024/01/23	0	0.00	6	12.53	12.54	-6	1,335	-0.45%
2024/01/22	0	0.00	1	12.45	12.46	-1	1,306	-0.08%
2024/01/19	0	0.00	1	12.25	12.21	-1	1,288	-0.08%
2024/01/18	1	12.05	5	12.04	12.04	-4	1,279	-0.31%
2024/01/12	1	12.21	0	0.00	12.20	1	1,231	0.08%
2024/01/09	0	0.00	22	12.22	12.24	-22	1,238	-1.78%
2024/01/05	3	11.86	0	0.00	11.84	3	1,212	0.25%
2024/01/04	1	11.92	0	0.00	11.90	1	1,226	0.08%
2024/01/03	1	12.12	8	12.13	12.10	-7	1,228	-0.57%
2023/12/28	1	12.44	0	0.00	12.42	1	1,227	0.08%
2023/12/27	0	0.00	4	12.46	12.46	-4	1,233	-0.32%
2023/12/21	6	12.32	0	0.00	12.33	6	1,196	0.50%
2023/12/18	0	0.00	1	12.41	12.40	-1	1,162	-0.09%
2023/12/14	0	0.00	4	12.20	12.24	-4	1,126	-0.36%
2023/12/13	0	0.00	2	12.00	12.00	-2	1,079	-0.19%
2023/12/12	3	11.93	0	0.00	11.92	3	1,054	0.28%
2023/12/11	0	0.00	1	11.94	11.95	-1	1,059	-0.09%
2023/11/30	0	0.00	5	11.76	11.78	-5	1,072	-0.47%
2023/11/29	0	0.00	4	11.79	11.77	-4	1,072	-0.37%
2023/11/28	1	11.81	0	0.00	11.80	1	1,061	0.09%
2023/11/27	1	11.82	0	0.00	11.79	1	1,064	0.09%
2023/11/22	1	11.73	0	0.00	11.76	1	1,067	0.09%
2023/11/20	10	11.89	0	0.00	11.87	10	1,086	0.92%
2023/11/15	2	11.88	9	11.82	11.89	-7	1,062	-0.66%
2023/11/14	1	11.60	0	0.00	11.60	1	1,044	0.10%
2023/11/13	2	11.71	1	11.71	11.66	1	1,055	0.09%
2023/11/10	10	11.51	0	0.00	11.50	10	1,035	0.97%
2023/11/09	0	0.00	1	11.70	11.70	-1	1,036	-0.10%
2023/11/08	0	0.00	3	11.70	11.72	-3	1,045	-0.29%
2023/11/07	6	11.54	0	0.00	11.54	6	1,034	0.58%
2023/11/06	0	0.00	1	11.56	11.57	-1	1,070	-0.09%
2023/11/03	12	11.26	0	0.00	11.29	12	1,088	1.10%
2023/11/02	0	0.00	1	11.04	11.04	-1	1,077	-0.09%
2023/10/31	1	10.80	0	0.00	10.74	1	1,071	0.09%
2023/10/27	0	0.00	2	10.68	10.70	-2	1,152	-0.17%
2023/10/26	1	10.63	0	0.00	10.61	1	1,181	0.08%
2023/10/20	1	11.01	0	0.00	11.03	1	1,254	0.08%
2023/10/17	0	0.00	1	11.37	11.35	-1	1,293	-0.08%
2023/10/16	1	11.22	0	0.00	11.21	1	1,313	0.08%
2023/10/13	0	0.00	1	11.42	11.42	-1	1,347	-0.07%
2023/10/06	0	0.00	1	11.08	11.07	-1	1,456	-0.07%
2023/10/05	0	0.00	1	11.13	11.12	-1	1,492	-0.07%
2023/10/04	2	11.00	0	0.00	11.00	2	1,517	0.13%
2023/10/03	1	11.30	0	0.00	11.27	1	1,510	0.07%
2023/10/02	0	0.00	2	11.28	11.28	-2	1,511	-0.13%
2023/09/22	1	10.99	0	0.00	11.04	1	1,603	0.06%
2023/09/21	1	11.24	0	0.00	11.23	1	1,610	0.06%
2023/09/20	1	11.43	0	0.00	11.41	1	1,620	0.06%
2023/09/19	2	11.48	0	0.00	11.45	2	1,641	0.12%
2023/09/18	2	11.58	0	0.00	11.57	2	1,671	0.12%
2023/09/05	3	12.00	0	0.00	11.99	3	1,856	0.16%
2023/08/28	3	11.48	0	0.00	11.47	3	2,098	0.14%
2023/08/15	0	0.00	3	12.09	12.09	-3	2,306	-0.13%
2023/08/14	1	11.87	17	11.88	11.86	-16	2,361	-0.68%
2023/08/10	2	12.01	0	0.00	12.01	2	2,378	0.08%
2023/08/08	3	12.46	0	0.00	12.45	3	2,343	0.13%
2023/07/20	0	0.00	1	12.91	12.90	-1	2,320	-0.04%
2023/07/19	0	0.00	1	12.89	12.89	-1	2,343	-0.04%
2023/07/17	0	0.00	2	12.73	12.74	-2	2,341	-0.09%
2023/07/14	0	0.00	3	12.96	12.93	-3	2,331	-0.13%
2023/07/13	0	0.00	7	12.79	12.77	-7	2,292	-0.31%
2023/07/12	0	0.00	10	12.35	12.35	-10	2,247	-0.44%
2023/07/11	0	0.00	10	12.13	12.13	-10	2,282	-0.44%
2023/07/05	0	0.00	5	12.12	12.12	-5	2,275	-0.22%
2023/07/04	0	0.00	15	12.10	12.11	-15	2,300	-0.65%
2023/07/03	0	0.00	10	12.08	12.08	-10	2,303	-0.43%
2023/06/30	0	0.00	3	11.89	11.91	-3	2,313	-0.13%
2023/06/28	0	0.00	9	11.70	11.72	-9	2,359	-0.38%
2023/06/27	0	0.00	13	11.50	11.49	-13	2,366	-0.55%
2023/06/26	1	11.65	0	0.00	11.65	1	2,375	0.04%
2023/06/21	0	0.00	1	11.94	11.94	-1	2,373	-0.04%
2023/06/16	0	0.00	1	12.03	12.05	-1	2,409	-0.04%
2023/06/13	0	0.00	4	11.88	11.91	-4	2,455	-0.16%
2023/06/08	1	11.66	0	0.00	11.66	1	2,497	0.04%
2023/06/02	2	11.44	2	11.47	11.49	0	2,472	0.00%
2023/06/01	0	0.00	1	11.21	11.21	-1	2,464	-0.04%
2023/05/31	0	0.00	11	11.22	11.22	-11	2,475	-0.44%
2023/05/25	3	10.80	0	0.00	10.80	3	2,535	0.12%
2023/05/24	11	10.59	0	0.00	10.59	11	2,552	0.43%
2023/05/19	1	10.68	12	10.68	10.66	-11	2,661	-0.41%
2023/05/18	0	0.00	1	10.45	10.47	-1	2,709	-0.04%
2023/05/17	1	10.18	0	0.00	10.18	1	2,686	0.04%
2023/05/16	0	0.00	2	10.17	10.17	-2	2,686	-0.07%
2023/05/15	2	10.04	0	0.00	10.05	2	2,738	0.07%
2023/05/12	0	0.00	1	10.14	10.15	-1	2,788	-0.04%
2023/05/11	0	0.00	11	10.21	10.20	-11	2,828	-0.39%
2023/05/09	0	0.00	9	10.16	10.19	-9	2,944	-0.31%
2023/05/08	0	0.00	4	10.07	10.08	-4	2,993	-0.13%
2023/05/05	7	9.93	0	0.00	9.94	7	3,142	0.22%
2023/05/04	13	9.96	0	0.00	9.99	13	3,322	0.39%
2023/05/03	4	10.04	2	10.02	10.02	2	3,396	0.06%
2023/05/02	0	0.00	78	10.12	10.17	-78	3,471	-2.25%
2023/04/28	0	0.00	2	9.99	9.99	-2	3,596	-0.06%
2023/04/27	0	0.00	10	9.86	9.90	-10	3,607	-0.28%
2023/04/26	4	9.71	0	0.00	9.70	4	3,683	0.11%
2023/04/25	2	9.75	0	0.00	9.74	2	3,753	0.05%
2023/04/24	8	9.79	6	9.78	9.79	2	3,804	0.05%
2023/04/21	5	9.89	0	0.00	9.87	5	3,854	0.13%
2023/04/20	2	9.96	0	0.00	9.96	2	3,899	0.05%
2023/04/19	0	0.00	1	9.97	9.98	-1	3,918	-0.03%
2023/04/18	2	9.99	1	10.01	10.00	1	3,943	0.03%
2023/04/17	3	10.05	3	10.06	10.05	0	3,988	0.00%
2023/04/14	0	0.00	14	10.01	10.02	-14	3,989	-0.35%
2023/04/13	5	9.86	4	9.86	9.87	1	3,941	0.03%
2023/04/12	2	9.95	0	0.00	9.96	2	3,984	0.05%
2023/04/10	4	9.94	2	9.93	9.93	2	4,117	0.05%
2023/04/07	1	9.98	3	9.98	9.97	-2	4,133	-0.05%
2023/04/06	12	9.85	0	0.00	9.86	12	4,101	0.29%
2023/03/31	5	9.95	2	9.95	9.94	3	4,124	0.07%
2023/03/30	1	9.84	5	9.83	9.87	-4	4,128	-0.10%
2023/03/29	4	9.68	0	0.00	9.68	4	4,103	0.10%
2023/03/28	3	9.75	0	0.00	9.72	3	4,257	0.07%
2023/03/27	3	9.85	6	9.85	9.84	-3	4,294	-0.07%
2023/03/24	0	0.00	7	9.81	9.82	-7	4,324	-0.16%
2023/03/23	8	9.67	0	0.00	9.72	8	4,313	0.19%
2023/03/22	0	0.00	4	9.80	9.81	-4	4,333	-0.09%
2023/03/21	3	9.64	1	9.64	9.64	2	4,299	0.05%
2023/03/17	0	0.00	4	9.71	9.74	-4	4,310	-0.09%
2023/03/16	0	0.00	2	9.52	9.50	-2	4,308	-0.05%
2023/03/15	0	0.00	6	9.39	9.40	-6	4,391	-0.14%
2023/03/14	4	9.19	4	9.18	9.17	0	4,395	0.00%
2023/03/13	4	9.26	7	9.30	9.31	-3	4,378	-0.07%
2023/03/10	7	9.33	0	0.00	9.30	7	4,396	0.16%
2023/03/08	0	0.00	2	9.45	9.45	-2	4,522	-0.04%
2023/03/07	2	9.55	1	9.54	9.55	1	4,534	0.02%
2023/03/06	9	9.48	25	9.47	9.53	-16	4,522	-0.35%
2023/03/03	1	9.28	2	9.27	9.28	-1	4,515	-0.02%
2023/03/02	13	9.20	0	0.00	9.20	13	4,526	0.29%
2023/03/01	12	9.33	30	9.32	9.35	-18	4,493	-0.40%
2023/02/24	4	9.49	6	9.49	9.50	-2	4,500	-0.04%
2023/02/23	3	9.49	2	9.50	9.51	1	4,503	0.02%
2023/02/22	10	9.43	1	9.42	9.43	9	4,460	0.20%
2023/02/20	8	9.66	0	0.00	9.67	8	4,474	0.18%
2023/02/17	10	9.79	2	9.80	9.78	8	4,491	0.18%
2023/02/16	0	0.00	12	10.03	10.04	-12	4,492	-0.27%
2023/02/15	0	0.00	11	9.74	9.73	-11	4,517	-0.24%
2023/02/14	0	0.00	2	9.63	9.64	-2	4,565	-0.04%
2023/02/13	13.4	9.51	2	9.52	9.51	11.4	4,606	0.25%
2023/02/10	3	9.75	3	9.75	9.72	0	4,584	0.00%
2023/02/09	10.1	9.95	1	9.94	9.96	9.1	4,576	0.20%
2023/02/08	12	10.11	6	10.09	10.11	6	4,575	0.13%
2023/02/07	5	9.92	3	9.92	9.91	2	4,602	0.04%
2023/02/06	4	9.95	2	9.95	9.92	2	4,572	0.04%
2023/02/03	30	9.93	11	9.92	9.92	19	4,522	0.42%
2023/02/02	5	9.68	28	9.68	9.74	-23	4,399	-0.52%
2023/02/01	10	9.13	0	0.00	9.13	10	4,276	0.23%
2023/01/31	6	9.10	0	0.00	9.08	6	4,283	0.14%
2023/01/30	7	9.36	67	9.34	9.37	-60	4,247	-1.41%
2023/01/17	1	8.61	0	0.00	8.60	1	4,094	0.02%
2023/01/16	0	0.00	22	8.64	8.63	-22	4,119	-0.53%
2023/01/13	0	0.00	14	8.51	8.50	-14	4,073	-0.34%
2023/01/12	0	0.00	23	8.43	8.43	-23	4,054	-0.57%
2023/01/11	3	8.29	10	8.29	8.29	-7	4,040	-0.17%
2023/01/10	0	0.00	5	8.15	8.13	-5	4,064	-0.12%
2023/01/09	0	0.00	8	8.05	8.07	-8	4,054	-0.20%
2023/01/06	8	7.94	0	0.00	7.93	8	4,053	0.20%
2023/01/05	3	8.02	16	8.01	8.02	-13	4,069	-0.32%
2023/01/04	0	0.00	1	7.93	7.93	-1	4,077	-0.02%
2023/01/03	1	7.89	2	7.89	7.91	-1	4,185	-0.02%
2022/12/30	0	0.00	63	7.85	7.86	-63	4,198	-1.50%
2022/12/29	21	7.67	21	7.66	7.67	0	4,176	0.00%
2022/12/28	53	7.71	20	7.70	7.69	33	4,264	0.77%
2022/12/27	28	7.98	0	0.00	7.99	28	4,205	0.67%
2022/12/26	11	7.94	0	0.00	7.94	11	4,256	0.26%
2022/12/23	36	7.92	0	0.00	7.95	36	4,357	0.83%
2022/12/22	1	8.15	28	8.14	8.16	-27	4,413	-0.61%
2022/12/21	0	0.00	23	8.03	8.02	-23	4,487	-0.51%
2022/12/20	30.5	8.04	0	0.00	7.95	30.5	4,532	0.67%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/16	24	8.31	0	0.00	8.33	24	4,521	0.53%
2022/12/15	14	8.58	5	8.59	8.59	9	4,538	0.20%
2022/12/14	0	0.00	6	8.64	8.66	-6	4,624	-0.13%
2022/12/13	0	0.00	10	8.51	8.50	-10	4,624	-0.22%
2022/12/12	12	8.41	0	0.00	8.42	12	4,688	0.26%
2022/12/09	0	0.00	53	8.47	8.49	-53	4,737	-1.12%
2022/12/08	20	8.32	0	0.00	8.35	20	4,714	0.42%
2022/12/07	27	8.45	0	0.00	8.46	27	4,766	0.57%
2022/12/06	21	8.73	0	0.00	8.71	21	4,733	0.44%
2022/12/05	3	8.88	1	8.88	8.88	2	4,838	0.04%
2022/12/02	0	0.00	2	8.87	8.89	-2	4,831	-0.04%
2022/12/01	0	0.00	67	8.82	8.82	-67	4,816	-1.39%
2022/11/30	16	8.45	0	0.00	8.48	16	4,746	0.34%
2022/11/29	20	8.50	11	8.51	8.53	9	4,743	0.19%
2022/11/28	39	8.60	0	0.00	8.59	39	4,783	0.82%
2022/11/25	3	8.75	13	8.77	8.75	-10	4,837	-0.21%
2022/11/24	11	8.73	44	8.72	8.72	-33	4,871	-0.68%
2022/11/23	20	8.54	38	8.55	8.56	-18	4,900	-0.37%
2022/11/22	32	8.47	0	0.00	8.45	32	4,963	0.64%
2022/11/21	15	8.61	13	8.61	8.60	2	4,964	0.04%
2022/11/18	14	8.68	0	0.00	8.65	14	4,967	0.28%
2022/11/17	23	8.74	0	0.00	8.73	23	5,004	0.46%
2022/11/16	0	0.00	2	8.92	8.94	-2	5,036	-0.04%
2022/11/15	1	8.80	11	8.81	8.84	-10	5,069	-0.20%
2022/11/14	0	0.00	28	8.78	8.80	-28	5,055	-0.55%
2022/11/11	0	0.00	97	8.59	8.57	-97	5,019	-1.93%
2022/11/10	30	8.06	0	0.00	8.06	30	4,948	0.61%
2022/11/09	7	8.40	78	8.39	8.41	-71	4,882	-1.45%
2022/11/08	10	8.42	37	8.40	8.37	-27	4,868	-0.55%
2022/11/07	35	8.33	2	8.33	8.36	33	4,875	0.68%
2022/11/04	21	8.33	5	8.35	8.38	16	4,961	0.32%
2022/11/03	60	8.46	0	0.00	8.48	60	5,015	1.20%
2022/11/02	9	8.77	0	0.00	8.78	9	4,928	0.18%
2022/11/01	7	8.77	3	8.78	8.80	4	4,955	0.08%
2022/10/31	3	8.82	32	8.79	8.82	-29	4,953	-0.59%
2022/10/28	31	8.61	0	0.00	8.60	31	5,052	0.61%
2022/10/27	28	8.91	12	8.90	8.90	16	5,040	0.32%
2022/10/26	0	0.00	7	9.03	9.01	-7	4,989	-0.14%
2022/10/25	3	8.83	4	8.87	8.85	-1	4,969	-0.02%
2022/10/24	3	8.91	42	8.96	8.90	-39	5,000	-0.78%
2022/10/21	31	8.73	0	0.00	8.72	31	4,984	0.62%
2022/10/20	21	8.80	4	8.86	8.89	17	4,985	0.34%
2022/10/19	4	9.12	5	9.12	9.07	-1	4,955	-0.02%
2022/10/18	11	9.07	33	8.97	9.08	-22	4,955	-0.44%
2022/10/17	16	8.48	1	8.53	8.53	15	4,910	0.31%
2022/10/14	0	0.00	24	8.75	8.84	-24	4,972	-0.48%
2022/10/13	3	8.56	3	8.57	8.51	0	4,984	0.00%
2022/10/12	9	8.56	1	8.58	8.57	8	4,962	0.16%
2022/10/11	44	8.76	4	8.79	8.67	40	4,927	0.81%
2022/10/07	3	9.27	0	0.00	9.26	3	4,840	0.06%
2022/10/06	3	9.36	0	0.00	9.36	3	4,838	0.06%
2022/10/05	0	0.00	11	9.40	9.34	-11	4,831	-0.23%
2022/10/04	0	0.00	26	9.11	9.16	-26	4,757	-0.55%
2022/10/03	5	8.77	4	8.82	8.81	1	4,729	0.02%
2022/09/30	26	8.93	0	0.00	8.97	26	4,736	0.55%
2022/09/29	1	9.24	26	9.23	9.27	-25	4,671	-0.54%
2022/09/28	2	9.01	12	9.05	9.00	-10	4,714	-0.21%
2022/09/27	8	9.13	0	0.00	9.12	8	4,667	0.17%
2022/09/26	15	9.20	1	9.23	9.18	14	4,617	0.30%
2022/09/23	35	9.44	0	0.00	9.44	35	4,605	0.76%
2022/09/22	8	9.57	3	9.62	9.62	5	4,527	0.11%
2022/09/21	22	9.75	0	0.00	9.75	22	4,517	0.49%
2022/09/20	3	9.90	2	9.90	9.91	1	4,545	0.02%
2022/09/19	7	9.86	0	0.00	9.84	7	4,667	0.15%
2022/09/16	24	9.92	0	0.00	9.94	24	4,691	0.51%
2022/09/15	5	10.11	19	10.11	10.09	-14	4,700	-0.30%
2022/09/14	37	10.04	0	0.00	10.05	37	4,757	0.78%
2022/09/13	18	10.55	7	10.55	10.54	11	4,701	0.23%
2022/09/12	7	10.38	73	10.38	10.42	-66	4,663	-1.42%
2022/09/08	0	0.00	10	9.98	10.00	-10	4,591	-0.22%
2022/09/07	12	9.74	4	9.80	9.81	8	4,662	0.17%
2022/09/06	4	9.92	13	9.93	9.91	-9	4,704	-0.19%
2022/09/05	8	9.87	0	0.00	9.87	8	4,858	0.16%
2022/09/02	2	9.93	2	9.98	9.97	0	4,946	0.00%
2022/09/01	9	9.97	1	10.00	9.98	8	4,911	0.16%
2022/08/31	10	10.08	2	10.12	10.15	8	4,842	0.17%
2022/08/30	28	10.16	0	0.00	10.18	28	4,800	0.58%
2022/08/29	50	10.10	7	10.16	10.15	43	4,785	0.90%
2022/08/26	6	10.70	10	10.71	10.69	-4	4,738	-0.08%
2022/08/25	6	10.49	13	10.48	10.50	-7	4,720	-0.15%
2022/08/24	43	10.38	0	0.00	10.36	43	4,739	0.91%
2022/08/23	6	10.42	0	0.00	10.42	6	4,714	0.13%
2022/08/22	5	10.72	0	0.00	10.70	5	4,735	0.11%
2022/08/18	16	11.25	0	0.00	11.26	16	4,710	0.34%
2022/08/15	0	0.00	2	11.63	11.62	-2	4,825	-0.04%
2022/08/12	0	0.00	52	11.29	11.31	-52	4,798	-1.08%
2022/08/11	50	11.33	34	11.25	11.32	16	4,796	0.33%
2022/08/10	27	10.66	0	0.00	10.60	27	4,736	0.57%
2022/08/09	0	0.00	14	11.06	11.07	-14	4,672	-0.30%
2022/08/05	3	11.00	0	0.00	10.99	3	4,747	0.06%
2022/08/04	0	0.00	34	10.89	10.87	-34	4,912	-0.69%
2022/08/03	2	10.52	1	10.51	10.52	1	4,970	0.02%
2022/08/02	3	10.36	1	10.44	10.36	2	5,060	0.04%
2022/08/01	0	0.00	2	10.49	10.47	-2	5,160	-0.04%
2022/07/29	44	10.47	14	10.45	10.46	30	5,216	0.58%
2022/07/28	0	0.00	4	10.18	10.15	-4	5,197	-0.08%
2022/07/27	5	10.00	0	0.00	10.04	5	5,196	0.10%
2022/07/26	7	10.06	4	10.06	10.07	3	5,198	0.06%
2022/07/25	18	10.16	0	0.00	10.17	18	5,263	0.34%
2022/07/22	11	10.60	10	10.60	10.53	1	5,275	0.02%
2022/07/21	4	10.77	5	10.79	10.79	-1	5,303	-0.02%
2022/07/19	5	10.11	11	10.10	10.07	-6	5,327	-0.11%
2022/07/18	0	0.00	11	9.99	10.08	-11	5,494	-0.20%
2022/07/15	2	9.86	2	9.89	9.85	0	5,572	0.00%
2022/07/14	11	9.90	0	0.00	9.91	11	5,582	0.20%
2022/07/13	2	10.02	0	0.00	10.02	2	5,601	0.04%
2022/07/12	0	0.00	190	9.93	9.92	-190	5,611	-3.39%	大賣/鉅額交易
2022/07/11	0	0.00	8	10.35	10.31	-8	5,637	-0.14%
2022/07/08	200	10.41	6	10.39	10.35	194	5,643	3.44%	大買/鉅額交易
2022/07/07	21	10.07	23	10.05	10.16	-2	5,642	-0.04%
2022/07/06	2	10.06	7	10.09	10.04	-5	5,691	-0.09%
2022/07/05	0	0.00	5	9.77	9.75	-5	5,658	-0.09%
2022/07/04	2	9.57	0	0.00	9.59	2	5,650	0.04%
2022/07/01	2	9.65	0	0.00	9.57	2	5,739	0.03%
2022/06/29	18	9.95	10	9.96	9.95	8	5,708	0.14%
2022/06/28	2	10.22	0	0.00	10.23	2	5,725	0.03%
2022/06/27	4	10.49	16	10.40	10.47	-12	5,833	-0.21%
2022/06/24	0	0.00	313	10.15	10.15	-313	5,740	-5.45%	大賣/鉅額交易
2022/06/23	0	0.00	1	9.80	9.79	-1	5,687	-0.02%
2022/06/22	6	9.77	1	9.73	9.67	5	5,723	0.09%
2022/06/21	3	9.72	1	9.74	9.74	2	5,705	0.04%
2022/06/17	4	9.36	0	0.00	9.43	4	5,796	0.07%
2022/06/16	10	9.76	12	9.74	9.71	-2	5,923	-0.03%
2022/06/15	1	9.47	0	0.00	9.46	1	5,934	0.02%
2022/06/14	112	9.47	3	9.53	9.56	109	5,981	1.82%	大買/鉅額交易
2022/06/13	104	9.87	0	0.00	9.87	104	5,852	1.78%	大買/鉅額交易
2022/06/10	6	10.47	0	0.00	10.49	6	5,806	0.10%
2022/06/09	3	10.86	0	0.00	10.85	3	5,874	0.05%
2022/06/08	1	10.78	2	10.77	10.76	-1	5,882	-0.02%
2022/06/07	0	0.00	21	10.68	10.62	-21	5,920	-0.35%
2022/06/06	0	0.00	1	10.57	10.68	-1	5,921	-0.02%
2022/06/02	4	10.44	10	10.42	10.41	-6	6,015	-0.10%
2022/06/01	0	0.00	5	10.52	10.51	-5	6,132	-0.08%
2022/05/30	0	0.00	15	10.54	10.68	-15	6,213	-0.24%
2022/05/27	0	0.00	23	10.22	10.19	-23	6,202	-0.37%
2022/05/26	3	9.99	4	10.06	9.96	-1	6,372	-0.02%
2022/05/25	5	9.88	0	0.00	9.93	5	6,563	0.08%
2022/05/24	31	10.17	0	0.00	10.05	31	6,816	0.45%
2022/05/23	1	10.55	20	10.55	10.55	-19	6,861	-0.28%
2022/05/20	0	0.00	5	10.46	10.51	-5	7,056	-0.07%
2022/05/19	3	10.21	1	10.31	10.30	2	7,269	0.03%
2022/05/18	1	10.67	0	0.00	10.71	1	7,427	0.01%
2022/05/16	0	0.00	9	10.51	10.48	-9	7,475	-0.12%
2022/05/13	2	10.12	53	10.04	10.11	-51	7,507	-0.68%
2022/05/12	64	9.80	15	9.81	9.72	49	7,566	0.65%
2022/05/11	104	10.23	2	10.29	10.21	102	7,605	1.34%	大買/鉅額交易
2022/05/10	10	10.52	4	10.47	10.56	6	7,690	0.08%
2022/05/09	11	11.08	17	11.09	11.05	-6	7,736	-0.08%
2022/05/06	17	11.53	0	0.00	11.57	17	7,668	0.22%
2022/05/05	4	12.18	50	12.18	12.20	-46	7,792	-0.59%
2022/05/03	2	11.84	9	11.80	11.87	-7	8,401	-0.08%
2022/04/29	12	11.71	2	11.74	11.74	10	9,049	0.11%
2022/04/28	2	11.66	7	11.67	11.71	-5	9,097	-0.05%
2022/04/27	74	11.49	50	11.54	11.55	24	9,177	0.26%
2022/04/26	19	12.00	23	11.99	12.03	-4	9,226	-0.04%
2022/04/25	12	11.77	0	0.00	11.79	12	9,303	0.13%
2022/04/22	26	12.14	3	12.12	12.15	23	9,321	0.25%
2022/04/21	45	12.64	0	0.00	12.64	45	9,267	0.49%
2022/04/20	10	12.87	1	12.88	12.90	9	9,307	0.10%
2022/04/19	5	12.82	0	0.00	12.83	5	9,411	0.05%
2022/04/18	8	12.83	19	12.85	12.85	-11	9,518	-0.12%
2022/04/15	26	12.90	0	0.00	12.92	26	9,653	0.27%
2022/04/14	6	13.24	21	13.22	13.25	-15	9,746	-0.15%
2022/04/13	39	13.07	0	0.00	13.10	39	9,882	0.39%
2022/04/12	17	13.07	0	0.00	13.05	17	9,966	0.17%
2022/04/11	38	13.30	0	0.00	13.24	38	10,051	0.38%
2022/04/08	10	13.66	0	0.00	13.68	10	10,119	0.10%
2022/04/07	6	13.78	4	13.80	13.76	2	10,248	0.02%
2022/04/06	8	14.34	0	0.00	14.35	8	10,290	0.08%
2022/04/01	1	14.22	0	0.00	14.22	1	10,457	0.01%
2022/03/31	4	14.53	3	14.56	14.52	1	10,614	0.01%
2022/03/30	1	14.93	8	14.94	14.91	-7	10,738	-0.07%
2022/03/29	3	14.43	8	14.46	14.46	-5	10,621	-0.05%
2022/03/28	5	14.18	3	14.21	14.20	2	10,769	0.02%
2022/03/25	2	14.51	43	14.50	14.51	-41	10,945	-0.37%
2022/03/24	5	14.42	3	14.37	14.45	2	11,050	0.02%
2022/03/23	0	0.00	13	14.44	14.47	-13	11,245	-0.12%
2022/03/21	0	0.00	9	14.18	14.17	-9	11,509	-0.08%
2022/03/18	3	13.47	3	13.45	13.57	0	11,478	0.00%
2022/03/17	5	13.34	29	13.32	13.34	-24	11,584	-0.21%
2022/03/16	1	12.46	6	12.43	12.53	-5	11,675	-0.04%
2022/03/15	13	12.15	0	0.00	12.16	13	11,925	0.11%
2022/03/14	16	12.71	0	0.00	12.70	16	12,080	0.13%
2022/03/11	6	13.03	0	0.00	13.03	6	12,246	0.05%
2022/03/10	0	0.00	1	13.33	13.23	-1	12,606	-0.01%
2022/03/09	1	12.80	57	12.78	12.80	-56	12,891	-0.43%
2022/03/08	60	12.62	0	0.00	12.62	60	13,256	0.45%
2022/03/07	8	12.96	0	0.00	13.00	8	13,446	0.06%
2022/03/04	3	13.36	0	0.00	13.40	3	13,632	0.02%
2022/03/03	4	13.82	3	13.79	13.82	1	13,897	0.01%
2022/03/02	13	13.74	0	0.00	13.84	13	14,355	0.09%
2022/03/01	2	14.00	5	14.06	14.00	-3	14,787	-0.02%
2022/02/25	2	13.63	83	13.61	13.70	-81	14,871	-0.54%
2022/02/24	80	13.06	1	13.01	12.98	79	14,791	0.53%
2022/02/23	8	13.62	0	0.00	13.65	8	14,339	0.06%
2022/02/22	11	13.67	0	0.00	13.62	11	14,630	0.08%
2022/02/21	14	13.85	0	0.00	13.92	14	14,695	0.10%
2022/02/18	15	14.20	0	0.00	14.24	15	14,639	0.10%
2022/02/17	13	14.60	12	14.60	14.56	1	14,802	0.01%
2022/02/16	21	14.72	72	14.72	14.74	-51	15,688	-0.33%
2022/02/15	8	14.35	1	14.32	14.34	7	16,602	0.04%
2022/02/14	29	14.44	0	0.00	14.40	29	17,571	0.17%
2022/02/11	84	14.78	40	14.80	14.76	44	18,753	0.23%
2022/02/10	40	15.05	7	15.05	15.07	33	19,191	0.17%
2022/02/09	3	14.55	8	14.56	14.60	-5	19,452	-0.03%
2022/02/08	10	14.38	1	14.42	14.37	9	20,998	0.04%
2022/02/07	7	14.39	10	14.31	14.43	-3	24,970	-0.01%
2022/01/26	15	14.14	0	0.00	14.07	15	28,761	0.05%
2022/01/25	32	14.35	0	0.00	14.30	32	34,291	0.09%
2022/01/24	20	14.80	0	0.00	14.77	20	42,455	0.05%

富邦元宇宙相關文章

富邦元宇宙相關影音