FT臺灣Smart (00905)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	13.77	8.1	13.79	13.78	2.9	7,051	0.04%
2024/12/02	20	13.62	10.5	13.60	13.63	9.5	6,973	0.14%
2024/11/29	2	13.39	1	13.21	13.39	1	6,945	0.01%
2024/11/28	3.2	13.32	6	13.33	13.33	-2.9	6,907	-0.04%
2024/11/27	5.2	13.43	2	13.39	13.39	3.2	6,829	0.05%
2024/11/26	12	13.61	0	0.00	13.61	12	6,711	0.18%
2024/11/25	1	13.76	20.1	13.77	13.74	-19.1	6,645	-0.29%
2024/11/22	0	0.00	25.1	13.69	13.69	-25.1	6,613	-0.38%
2024/11/21	16.2	13.53	2.5	13.52	13.53	13.7	6,610	0.21%
2024/11/20	29	13.62	2	13.60	13.58	27	6,572	0.41%
2024/11/19	0.8	13.60	2	13.64	13.66	-1.2	6,571	-0.02%
2024/11/18	18.3	13.54	0	0.00	13.50	18.3	6,587	0.28%
2024/11/15	3	13.67	0	0.00	13.67	3	6,553	0.05%
2024/11/14	14.2	13.65	2	13.71	13.61	12.2	6,547	0.19%
2024/11/13	11.1	13.75	1	13.76	13.75	10.1	6,444	0.16%
2024/11/12	46	13.83	3	13.85	13.80	43	6,403	0.67%
2024/11/11	3	13.96	0	0.00	14.04	3	6,294	0.05%
2024/11/08	6	14.02	6	14.06	14.03	0	6,284	0.00%
2024/11/07	3	13.99	11	14.01	13.97	-8	6,287	-0.13%
2024/11/06	2	13.88	16	13.93	13.91	-14	6,271	-0.22%
2024/11/05	2.1	13.82	4	13.75	13.82	-1.9	6,255	-0.03%
2024/11/04	11	13.77	11	13.72	13.79	0	6,424	0.00%
2024/11/01	91	13.57	1	13.65	13.65	90	6,694	1.34%
2024/10/30	18	13.75	7	13.80	13.70	11	6,871	0.16%
2024/10/29	23	13.72	3	13.69	13.70	20	6,869	0.29%
2024/10/28	12	13.96	11	14.05	13.93	1	6,726	0.01%
2024/10/25	2	13.93	7	13.95	13.96	-5	6,793	-0.07%
2024/10/24	20	13.91	22	13.91	13.87	-2	6,835	-0.03%
2024/10/23	0	0.00	1	13.98	13.97	-1	6,917	-0.01%
2024/10/22	21.1	14.01	6	14.00	14.01	15.1	6,983	0.22%
2024/10/21	22.3	14.49	101.3	14.50	14.44	-78.9	6,806	-1.16%	大賣/
2024/10/18	4	14.39	7.7	14.40	14.35	-3.7	6,439	-0.06%
2024/10/17	22	14.09	7	14.07	14.10	15	6,402	0.23%
2024/10/16	114	14.05	2	14.01	14.06	112	6,517	1.72%	大買/鉅額交易
2024/10/15	0.3	14.18	0.2	14.18	14.16	0.1	7,174	0.00%
2024/10/14	6	13.95	0.2	13.98	13.97	5.8	7,291	0.08%
2024/10/11	7	13.94	0	0.00	13.93	7	7,511	0.09%
2024/10/09	4.2	13.80	16	13.79	13.79	-11.8	7,739	-0.15%
2024/10/08	2	13.71	2	13.70	13.71	0	7,891	0.00%
2024/10/07	0	0.00	9	13.72	13.74	-9	8,091	-0.11%
2024/10/04	2	13.48	0	0.00	13.49	2	8,176	0.02%
2024/10/01	2	13.50	6	13.52	13.51	-4	8,146	-0.05%
2024/09/30	4	13.59	0.5	13.60	13.49	3.5	8,177	0.04%
2024/09/27	1	13.90	0	0.00	13.79	1	8,146	0.01%
2024/09/26	10	13.83	1	13.79	13.79	9	8,208	0.11%
2024/09/25	2	13.70	0	0.00	13.72	2	8,178	0.02%
2024/09/24	9	13.43	4	13.40	13.54	5	8,187	0.06%
2024/09/20	4	13.41	0	0.00	13.34	4	8,182	0.05%
2024/09/19	2	13.12	2	13.25	13.28	0	8,198	0.00%
2024/09/18	3	13.12	38	13.14	13.09	-35	8,260	-0.42%
2024/09/16	37	13.17	0	0.00	13.18	37	8,299	0.45%
2024/09/12	0	0.00	6	13.05	13.09	-6	8,390	-0.07%
2024/09/11	5	12.79	0	0.00	12.75	5	8,379	0.06%
2024/09/10	8	12.76	2	12.79	12.79	6	8,368	0.07%
2024/09/09	1	12.75	4	12.76	12.82	-3	8,365	-0.04%
2024/09/06	0	0.00	9	12.97	12.96	-9	8,346	-0.11%
2024/09/05	1	12.88	4	12.82	12.80	-3	8,359	-0.04%
2024/09/04	12	12.80	0	0.00	12.79	12	8,363	0.14%
2024/09/03	0	0.00	2	13.34	13.32	-2	8,231	-0.02%
2024/08/30	0	0.00	0.8	13.40	13.37	-0.8	8,256	-0.01%
2024/08/29	0	0.00	0.5	13.39	13.35	-0.5	8,291	-0.01%
2024/08/28	0.1	13.42	0	0.00	13.41	0.1	8,338	0.00%
2024/08/27	0	0.00	0.8	13.30	13.29	-0.8	8,377	-0.01%
2024/08/26	1	13.29	1.1	13.46	13.27	-0.1	8,392	0.00%
2024/08/23	0	0.00	3	13.30	13.30	-3	8,388	-0.04%
2024/08/21	1.5	13.35	90.5	13.38	13.33	-89	8,372	-1.06%
2024/08/20	0.5	13.47	22.4	13.49	13.44	-21.9	8,316	-0.26%
2024/08/19	25	13.47	6	13.45	13.45	19	8,297	0.23%
2024/08/16	6	13.43	20	13.44	13.40	-14	8,303	-0.17%
2024/08/15	2	13.20	0	0.00	13.17	2	8,252	0.02%
2024/08/14	0	0.00	2	13.24	13.22	-2	8,232	-0.02%
2024/08/13	1	13.09	0	0.00	13.08	1	8,179	0.01%
2024/08/12	0	0.00	9	13.01	13.03	-9	8,168	-0.11%
2024/08/07	6	12.73	5	12.36	12.73	1	7,967	0.01%
2024/08/06	27	12.13	22	12.28	12.24	5	7,872	0.06%
2024/08/05	61.7	12.07	17	12.06	11.90	44.7	7,632	0.59%
2024/08/02	56.2	13.13	18	13.14	13.02	38.2	7,305	0.52%
2024/08/01	6	13.59	8	13.56	13.60	-2	6,960	-0.03%
2024/07/31	6	13.29	0	0.00	13.35	6	6,895	0.09%
2024/07/30	3	13.16	8	13.32	13.34	-5	6,821	-0.07%
2024/07/29	3.1	13.36	0	0.00	13.31	3.1	6,661	0.05%
2024/07/26	14	13.28	30	13.26	13.30	-16	6,570	-0.24%
2024/07/23	10	13.59	12.5	13.62	13.69	-2.5	6,356	-0.04%
2024/07/22	47	13.49	9	13.44	13.36	38	6,174	0.62%
2024/07/19	50.1	13.80	0	0.00	13.74	50.1	5,933	0.84%
2024/07/18	97.9	13.96	74	14.00	14.00	23.9	5,629	0.42%
2024/07/17	87	14.30	47	14.23	14.26	40	5,314	0.75%
2024/07/16	128	14.41	14	14.37	14.38	114	5,067	2.25%	大買/鉅額交易
2024/07/15	2	15.52	40	15.50	15.55	-38	4,265	-0.89%
2024/07/12	13	15.36	62	15.38	15.40	-49	4,094	-1.20%
2024/07/11	40	15.45	4	15.13	15.49	36	4,050	0.89%
2024/07/10	8	14.84	0	0.00	14.91	8	3,820	0.21%
2024/07/09	36	14.86	7	14.81	14.82	29	3,644	0.80%
2024/07/08	60	14.68	36	14.70	14.78	24	3,377	0.71%
2024/07/05	40	14.51	0	0.00	14.48	40	3,226	1.24%
2024/07/04	11.4	14.45	4	14.45	14.48	7.4	3,164	0.23%
2024/07/03	21	14.21	2.2	14.20	14.18	18.8	3,114	0.60%
2024/07/02	21	14.11	0.3	14.09	14.09	20.7	3,049	0.68%
2024/07/01	19	14.25	0	0.00	14.19	19	2,933	0.65%
2024/06/28	63	14.20	2	14.24	14.19	61	2,919	2.09%
2024/06/27	5	14.07	2	14.06	14.07	3	2,834	0.11%
2024/06/26	7	14.10	0	0.00	14.10	7	2,831	0.25%
2024/06/25	8	13.93	0	0.00	13.95	8	2,801	0.29%
2024/06/24	17	14.08	0	0.00	13.99	17	2,758	0.62%
2024/06/21	4	14.26	2	14.30	14.30	2	2,704	0.07%
2024/06/20	2	14.40	0	0.00	14.40	2	2,642	0.08%
2024/06/19	6	14.18	1	14.21	14.25	5	2,613	0.19%
2024/06/18	0	0.00	33	13.86	13.87	-33	2,568	-1.28%
2024/06/17	0	0.00	1	13.65	13.66	-1	2,549	-0.04%
2024/06/14	2	13.64	0	0.00	13.64	2	2,545	0.08%
2024/06/13	4	13.55	11	13.56	13.53	-7	2,535	-0.28%
2024/06/12	9	13.28	0	0.00	13.33	9	2,514	0.36%
2024/06/11	16	13.14	2	13.16	13.14	14	2,507	0.56%
2024/06/07	5	13.13	0	0.00	13.13	5	2,491	0.20%
2024/06/06	8	13.18	0	0.00	13.18	8	2,512	0.32%
2024/06/05	6	12.94	0	0.00	12.94	6	2,496	0.24%
2024/06/04	9	12.88	0	0.00	12.86	9	2,535	0.35%
2024/06/03	1	12.94	0	0.00	13.04	1	2,523	0.04%
2024/05/31	9	12.85	0	0.00	12.81	9	2,476	0.36%
2024/05/30	2	13.04	0	0.00	12.99	2	2,438	0.08%
2024/05/27	2	13.19	0	0.00	13.19	2	2,437	0.08%
2024/05/23	0	0.00	1	12.99	12.98	-1	2,413	-0.04%
2024/05/22	11	12.82	0	0.00	12.89	11	2,392	0.46%
2024/05/21	0	0.00	7	12.70	12.68	-7	2,352	-0.30%
2024/05/20	0	0.00	2	12.69	12.68	-2	2,348	-0.09%
2024/05/17	0	0.00	2	12.71	12.70	-2	2,341	-0.09%
2024/05/16	13	12.71	0	0.00	12.71	13	2,348	0.55%
2024/05/14	0	0.00	0.1	12.49	12.53	-0.1	2,374	0.00%
2024/05/09	4	12.45	0	0.00	12.40	4	2,380	0.17%
2024/05/06	1	12.31	0	0.00	12.33	1	2,377	0.04%
2024/05/03	0.5	12.22	38	12.29	12.20	-37.5	2,373	-1.58%
2024/05/02	1.1	12.21	0	0.00	12.21	1.1	2,382	0.04%
2024/04/30	5	12.35	72	12.33	12.32	-67	2,382	-2.81%
2024/04/29	3	12.33	0	0.00	12.34	3	2,383	0.13%
2024/04/25	13	12.00	0	0.00	11.99	13	2,440	0.53%
2024/04/24	41	12.06	0	0.00	12.17	41	2,423	1.69%
2024/04/23	6	11.77	14	11.76	11.77	-8	2,426	-0.33%
2024/04/22	47	11.76	47	11.75	11.66	0	2,418	0.00%
2024/04/19	107	11.96	94	11.95	11.87	13	2,344	0.55%	大買/
2024/04/18	22	12.29	52	12.25	12.40	-30	2,185	-1.37%
2024/04/17	129	12.55	0	0.00	12.57	129	2,151	6.00%	大買/鉅額交易
2024/04/16	1	12.26	0	0.00	12.32	1	1,919	0.05%
2024/04/15	0	0.00	2	12.68	12.72	-2	1,868	-0.11%
2024/04/10	0	0.00	30	12.86	12.91	-30	1,852	-1.62%
2024/04/09	0	0.00	14	12.89	12.88	-14	1,871	-0.75%
2024/04/08	42	12.70	10	12.69	12.69	32	1,861	1.72%
2024/04/03	2	12.56	15	12.63	12.62	-13	1,866	-0.70%
2024/04/02	10	12.65	0.1	12.67	12.66	9.9	1,863	0.53%
2024/03/27	0	0.00	1	12.45	12.46	-1	1,852	-0.05%
2024/03/26	0.1	12.34	0	0.00	12.37	0.1	1,849	0.00%
2024/03/21	0	0.00	7	12.49	12.50	-7	1,847	-0.38%
2024/03/20	5	12.35	0	0.00	12.25	5	1,848	0.27%
2024/03/15	2	12.10	0	0.00	12.09	2	1,890	0.11%
2024/03/13	1	12.20	10	12.17	12.17	-9	1,873	-0.48%
2024/03/08	0	0.00	10	12.20	12.00	-10	1,877	-0.53%
2024/03/07	10	12.01	7	12.01	11.99	3	1,836	0.16%
2024/03/06	0	0.00	5	11.80	11.81	-5	1,822	-0.27%
2024/02/29	0	0.00	1	11.29	11.36	-1	1,836	-0.05%
2024/02/27	0	0.00	1	11.38	11.33	-1	1,840	-0.05%
2024/02/22	0	0.00	2	11.26	11.27	-2	2,045	-0.10%
2024/02/15	0	0.00	19	11.11	11.16	-19	2,151	-0.88%
2024/02/05	13	10.69	0	0.00	10.74	13	2,114	0.61%
2024/01/24	0	0.00	93.1	10.58	10.55	-93.1	2,087	-4.46%
2024/01/23	0	0.00	0.1	10.55	10.57	-0.1	2,098	0.00%
2024/01/22	2	10.53	0	0.00	10.54	2	2,100	0.10%
2024/01/17	1	10.17	0	0.00	10.17	1	2,023	0.05%
2024/01/16	5	10.24	0	0.00	10.26	5	2,034	0.25%
2024/01/15	0	0.00	0	10.36	10.32	0	2,051	0.00%
2024/01/11	0	10.33	20	10.30	10.30	-20	2,068	-0.97%
2024/01/10	0	0.00	18	10.24	10.25	-18	2,155	-0.84%
2024/01/04	18	10.28	1	10.27	10.28	17	2,306	0.74%
2024/01/03	4.1	10.29	0	0.00	10.30	4.1	2,304	0.18%
2024/01/02	3	10.42	0	0.00	10.43	3	2,283	0.13%
2023/12/29	28	10.49	0	0.00	10.49	28	2,276	1.23%
2023/12/28	16	10.48	0	0.00	10.47	16	2,277	0.70%
2023/12/27	30	10.46	0	0.00	10.47	30	2,282	1.31%
2023/12/26	0	0.00	16	10.35	10.37	-16	2,267	-0.71%
2023/12/18	2	10.31	0	0.00	10.32	2	2,365	0.08%
2023/12/15	0	0.00	5	10.37	10.32	-5	2,349	-0.21%
2023/12/14	1	10.30	0	0.00	10.32	1	2,310	0.04%
2023/12/13	0	0.00	1	10.20	10.19	-1	2,278	-0.04%
2023/12/11	0	0.00	3	10.12	10.12	-3	2,276	-0.13%
2023/12/08	0	0.00	14	10.16	10.13	-14	2,267	-0.62%
2023/12/01	1	10.14	7.5	10.16	10.16	-6.5	2,152	-0.30%
2023/11/29	0	0.00	1	10.13	10.10	-1	2,115	-0.05%
2023/11/28	0.2	10.04	1	10.04	10.08	-0.8	2,098	-0.04%
2023/11/27	1.3	10.04	0	0.00	10.01	1.3	2,069	0.06%
2023/11/22	7	10.13	12	10.12	10.13	-5	1,962	-0.25%
2023/11/21	0	0.00	4	10.12	10.14	-4	1,817	-0.22%
2023/11/17	0	0.00	4	10.05	10.03	-4	1,788	-0.22%
2023/11/16	2	10.01	0	0.00	10.01	2	1,754	0.11%
2023/11/15	0	0.00	1	10.02	10.01	-1	1,703	-0.06%
2023/11/14	0	0.00	1	9.92	9.93	-1	1,660	-0.06%
2023/11/13	0	0.00	200	9.88	9.88	-200	1,643	-12.17%	大賣/鉅額交易
2023/11/10	0	0.00	1	9.78	9.78	-1	1,632	-0.06%
2023/11/09	0	0.00	3	9.80	9.81	-3	1,641	-0.18%
2023/11/07	0	0.00	13	9.76	9.76	-13	1,643	-0.79%
2023/11/06	0	0.00	10	9.74	9.76	-10	1,676	-0.60%
2023/11/03	3	9.63	2	9.63	9.64	1	1,678	0.06%
2023/11/02	10	9.55	3	9.53	9.58	7	1,685	0.42%
2023/11/01	3	9.36	0	0.00	9.37	3	1,687	0.18%
2023/10/31	14	9.40	3	9.45	9.32	11	1,685	0.65%
2023/10/30	7	9.43	0	0.00	9.43	7	1,732	0.40%
2023/10/27	2	9.46	0	0.00	9.44	2	1,731	0.12%
2023/10/26	6	9.45	0.3	9.48	9.44	5.8	1,766	0.33%
2023/10/25	19	9.64	0	0.00	9.62	19	1,758	1.08%
2023/10/24	18	9.58	0	0.00	9.61	18	1,788	1.01%
2023/10/23	3	9.59	3	9.57	9.56	0	1,778	0.00%
2023/10/20	17	9.64	0	0.00	9.68	17	1,796	0.95%
2023/10/19	23	9.68	6	9.66	9.69	17	1,780	0.95%
2023/10/18	29	9.87	0	0.00	9.83	29	1,783	1.63%
2023/10/17	35	9.99	0	0.00	9.96	35	1,704	2.05%
2023/10/16	13	9.96	0	0.00	9.97	13	1,741	0.75%
2023/10/13	27.1	10.01	0	0.00	10.03	27.1	1,741	1.56%
2023/10/12	29.1	10.04	0	0.00	10.06	29.1	1,778	1.64%
2023/10/11	11	9.98	0	0.00	9.97	11	1,786	0.62%
2023/10/06	3	9.90	3	9.89	9.89	0	1,887	0.00%
2023/10/04	13	9.76	0	0.00	9.77	13	2,115	0.61%
2023/10/03	2	9.93	2	9.92	9.88	0	2,112	0.00%
2023/10/02	1	9.88	0	0.00	9.92	1	2,113	0.05%
2023/09/28	0	0.00	1	9.80	9.77	-1	2,126	-0.05%
2023/09/27	0	0.00	5	9.72	9.72	-5	2,143	-0.23%
2023/09/26	11	9.73	0	0.00	9.68	11	2,188	0.50%
2023/09/25	0	0.00	5	9.76	9.78	-5	2,144	-0.23%
2023/09/22	5	9.65	0	0.00	9.72	5	2,278	0.22%
2023/09/21	5	9.76	0	0.00	9.67	5	2,297	0.22%
2023/09/20	5	9.80	5	9.83	9.83	0	2,289	0.00%
2023/09/15	0	0.00	6	10.02	10.03	-6	2,334	-0.26%
2023/09/13	0	0.00	5	9.83	9.81	-5	2,323	-0.22%
2023/09/12	5	9.80	2.2	9.74	9.80	2.8	2,355	0.12%
2023/09/07	2	9.86	0	0.00	9.85	2	2,480	0.08%
2023/09/06	0.2	9.94	0	0.00	9.90	0.2	2,505	0.01%
2023/08/30	0	0.00	3	9.90	9.88	-3	2,597	-0.12%
2023/08/24	2	9.93	0	0.00	9.91	2	2,737	0.07%
2023/08/21	0	0.00	5	9.66	9.66	-5	2,938	-0.17%
2023/08/18	6	9.72	5	9.79	9.66	1	2,971	0.03%
2023/08/17	3	9.65	0	0.00	9.74	3	2,988	0.10%
2023/08/16	0.3	9.75	0	0.00	9.68	0.3	2,993	0.01%
2023/08/11	0	0.00	3	9.81	9.76	-3	3,226	-0.09%
2023/08/10	8	9.77	0	0.00	9.75	8	3,236	0.25%
2023/08/07	2	9.97	4	9.87	9.97	-2	3,200	-0.06%
2023/08/04	4	9.81	0	0.00	9.87	4	3,201	0.12%
2023/07/31	0	0.00	1	10.14	10.03	-1	3,158	-0.03%
2023/07/28	0	0.00	1	10.01	10.08	-1	3,119	-0.03%
2023/07/25	0	0.00	22	10.03	10.03	-22	3,079	-0.71%
2023/07/24	11	9.91	0	0.00	9.93	11	3,048	0.36%
2023/07/21	12	9.90	0	0.00	9.91	12	3,079	0.39%
2023/07/18	0	0.00	3	10.03	10.03	-3	3,113	-0.10%
2023/07/14	9	10.18	18	10.25	10.25	-9	3,017	-0.30%
2023/07/13	13	10.15	80	10.16	10.15	-67	2,943	-2.28%
2023/07/12	50	10.03	6	10.03	10.03	44	2,831	1.55%
2023/07/07	5	9.83	0	0.00	9.86	5	2,643	0.19%
2023/07/06	13	9.93	0	0.00	9.92	13	2,655	0.49%
2023/07/05	1	10.10	0	0.00	10.06	1	2,673	0.04%
2023/07/03	14	10.04	5	10.03	10.03	9	2,677	0.34%
2023/06/29	6	9.83	0	0.00	9.81	6	2,557	0.23%
2023/06/27	2	9.80	10	9.84	9.79	-8	2,562	-0.31%
2023/06/20	0	0.00	8	9.90	9.92	-8	2,648	-0.30%
2023/06/16	0	0.00	1	9.97	9.98	-1	2,676	-0.04%
2023/06/14	1	9.89	0	0.00	9.91	1	2,616	0.04%
2023/06/13	0	0.00	5	9.87	9.91	-5	2,628	-0.19%
2023/06/12	0	0.00	1	9.72	9.72	-1	2,599	-0.04%
2023/05/30	0	0.00	1	9.58	9.57	-1	2,821	-0.04%
2023/05/29	1	9.56	2	9.58	9.58	-1	2,825	-0.04%
2023/05/26	0	0.00	6.3	9.46	9.48	-6.3	2,802	-0.22%
2023/05/25	0	0.00	15	9.28	9.28	-15	2,746	-0.55%
2023/05/24	1	9.15	2	9.16	9.17	-1	2,717	-0.04%
2023/05/23	0	0.00	6	9.21	9.19	-6	2,714	-0.22%
2023/05/18	0	0.00	23	9.13	9.12	-23	2,590	-0.89%
2023/05/17	0	0.00	5	8.99	9.02	-5	2,553	-0.20%
2023/05/16	0	0.00	58	8.94	8.92	-58	2,546	-2.28%
2023/05/15	1	8.85	8	8.88	8.85	-7	2,565	-0.27%
2023/05/12	2	8.82	0	0.00	8.88	2	2,582	0.08%
2023/05/10	6	8.94	0	0.00	8.92	6	2,641	0.23%
2023/05/09	0	0.00	8	8.96	8.99	-8	2,665	-0.30%
2023/05/05	2	8.94	0	0.00	8.96	2	2,752	0.07%
2023/05/03	0	0.00	3	8.91	8.92	-3	3,151	-0.10%
2023/05/02	0	0.00	8	8.96	8.95	-8	4,337	-0.18%
2023/04/27	6	8.80	0	0.00	8.83	6	4,460	0.13%
2023/04/26	8	8.76	0	0.00	8.79	8	4,518	0.18%
2023/04/25	25	8.86	0	0.00	8.81	25	4,533	0.55%
2023/04/24	6	8.93	0	0.00	8.95	6	4,479	0.13%
2023/04/21	6	8.96	0	0.00	8.97	6	4,500	0.13%
2023/04/17	9	9.12	0	0.00	9.12	9	4,469	0.20%
2023/04/12	11	9.11	0	0.00	9.12	11	4,388	0.25%
2023/04/11	0	0.00	4	9.12	9.11	-4	4,373	-0.09%
2023/04/10	0	0.00	5	9.10	9.11	-5	4,344	-0.12%
2023/04/07	0	0.00	5	9.07	9.10	-5	4,289	-0.12%
2023/04/06	3	9.05	0	0.00	9.10	3	4,204	0.07%
2023/03/31	6	9.13	0	0.00	9.12	6	4,171	0.14%
2023/03/24	0	0.00	64	9.15	9.15	-64	4,029	-1.59%
2023/03/23	0	0.00	2	9.11	9.12	-2	3,964	-0.05%
2023/03/21	20	8.97	0	0.00	8.98	20	3,855	0.52%
2023/03/20	1	8.92	0	0.00	8.94	1	3,834	0.03%
2023/03/16	3	8.82	0	0.00	8.83	3	3,802	0.08%
2023/03/15	27	8.90	0	0.00	8.88	27	3,752	0.72%
2023/03/14	4	8.89	0	0.00	8.87	4	3,720	0.11%
2023/03/13	3	8.87	0	0.00	8.97	3	3,674	0.08%
2023/03/10	7	8.94	0	0.00	8.94	7	3,627	0.19%
2023/03/08	6	9.05	0	0.00	9.08	6	3,521	0.17%
2023/03/07	2	9.13	17	9.08	9.11	-15	3,486	-0.43%
2023/03/06	0	0.00	14	9.09	9.08	-14	3,434	-0.41%
2023/03/03	3	9.00	0	0.00	9.00	3	3,366	0.09%
2023/02/23	0	0.00	1	8.97	8.96	-1	3,168	-0.03%
2023/02/22	6	8.83	0	0.00	8.86	6	3,112	0.19%
2023/02/17	1	8.86	0	0.00	8.90	1	3,052	0.03%
2023/02/16	1	8.90	2	8.93	8.93	-1	3,032	-0.03%
2023/02/15	2	8.89	0	0.00	8.87	2	3,018	0.07%
2023/02/14	0	0.00	13	8.97	8.98	-13	2,947	-0.44%
2023/02/10	1	8.95	0	0.00	8.95	1	2,871	0.03%
2023/02/09	2	8.96	0	0.00	8.98	2	2,841	0.07%
2023/02/08	2	8.96	0	0.00	8.99	2	2,804	0.07%
2023/02/03	3	8.97	0	0.00	8.98	3	2,640	0.11%
2023/02/02	5	8.97	5	8.99	8.99	0	2,578	0.00%
2023/02/01	19	8.86	19	8.87	8.87	0	2,473	0.00%
2023/01/31	108	9.24	0	0.00	9.20	108	2,153	5.01%	大買/鉅額交易
2023/01/30	5.3	9.14	43.2	9.13	9.19	-37.9	949	-3.99%
2023/01/17	11	8.84	0	0.00	8.86	11	867	1.27%
2023/01/16	17	8.85	7	8.82	8.86	10	804	1.24%
2023/01/13	10	8.85	10	8.82	8.78	0	731	0.00%
2023/01/12	7.2	8.77	0	0.00	8.73	7.2	667	1.08%
2023/01/10	13	8.72	3	8.71	8.76	10	571	1.75%
2023/01/09	10	8.61	0	0.00	8.68	10	550	1.82%
2023/01/06	5	8.47	0	0.00	8.47	5	508	0.98%
2022/12/28	2	8.34	0	0.00	8.30	2	530	0.38%
2022/12/26	1	8.40	0	0.00	8.40	1	546	0.18%
2022/12/13	2	8.63	0	0.00	8.61	2	612	0.33%
2022/12/07	3	8.76	0	0.00	8.68	3	658	0.46%
2022/12/06	1	8.78	0	0.00	8.73	1	657	0.15%
2022/12/05	1	8.93	0	0.00	8.88	1	662	0.15%
2022/11/21	0	0.00	5	8.60	8.59	-5	709	-0.70%
2022/11/15	0	0.00	55	8.53	8.63	-55	704	-7.81%
2022/11/11	6	8.33	0	0.00	8.32	6	679	0.88%
2022/11/07	1	7.82	0	0.00	7.81	1	689	0.14%
2022/11/03	5	7.68	0	0.00	7.68	5	700	0.71%
2022/11/02	5	7.73	2	7.71	7.73	3	708	0.42%
2022/10/26	3	7.50	0	0.00	7.54	3	766	0.39%
2022/10/25	2	7.54	0	0.00	7.53	2	774	0.26%
2022/10/20	2	7.52	0	0.00	7.66	2	777	0.26%
2022/10/19	1	7.75	0	0.00	7.71	1	776	0.13%
2022/10/17	2	7.61	0	0.00	7.68	2	818	0.24%
2022/10/14	1	7.76	0	0.00	7.76	1	818	0.12%
2022/10/13	7	7.60	0	0.00	7.54	7	842	0.83%
2022/09/30	0	0.00	3	7.80	7.88	-3	911	-0.33%
2022/09/28	10	7.98	0	0.00	7.93	10	986	1.01%
2022/09/26	13	8.16	0	0.00	8.13	13	1,089	1.19%
2022/09/22	10	8.33	13	8.30	8.38	-3	1,183	-0.25%
2022/09/20	0	0.00	60	8.51	8.54	-60	1,221	-4.91%
2022/09/19	2	8.48	0	0.00	8.48	2	1,245	0.16%
2022/09/16	3	8.50	0	0.00	8.49	3	1,243	0.24%
2022/09/15	1	8.59	0	0.00	8.59	1	1,317	0.08%
2022/09/13	15	8.70	0	0.00	8.72	15	1,374	1.09%
2022/09/12	5	8.69	2	8.70	8.68	3	1,434	0.21%
2022/09/08	1	8.53	0	0.00	8.53	1	1,482	0.07%
2022/09/07	11	8.47	0	0.00	8.45	11	1,521	0.72%
2022/09/06	2	8.61	0	0.00	8.62	2	1,523	0.13%
2022/09/05	16	8.61	0	0.00	8.62	16	1,550	1.03%
2022/09/02	5	8.66	0	0.00	8.63	5	1,578	0.32%
2022/09/01	6	8.71	0	0.00	8.72	6	1,581	0.38%
2022/08/29	2	8.76	0	0.00	8.81	2	1,606	0.12%
2022/08/16	1	9.15	0	0.00	9.14	1	1,795	0.06%
2022/08/15	0	0.00	22	9.12	9.15	-22	1,818	-1.21%
2022/08/12	1	9.03	0	0.00	9.06	1	1,823	0.05%
2022/08/11	0	0.00	55	8.96	8.96	-55	1,858	-2.96%
2022/08/08	12	8.87	1	8.87	8.87	11	1,940	0.57%
2022/08/05	1	8.89	3	8.82	8.88	-2	1,989	-0.10%
2022/08/04	2	8.66	0	0.00	8.70	2	2,030	0.10%
2022/08/03	7	8.68	0	0.00	8.69	7	2,068	0.34%
2022/08/02	3	8.67	6	8.68	8.69	-3	2,155	-0.14%
2022/08/01	11	8.83	0	0.00	8.83	11	2,232	0.49%
2022/07/29	24	8.85	0	0.00	8.81	24	2,277	1.05%
2022/07/28	13	8.78	0	0.00	8.78	13	2,316	0.56%
2022/07/27	4	8.71	0	0.00	8.76	4	2,334	0.17%
2022/07/26	6	8.72	77	8.69	8.70	-71	2,403	-2.95%
2022/07/25	3	8.78	0	0.00	8.79	3	2,472	0.12%
2022/07/22	1	8.79	0	0.00	8.80	1	2,502	0.04%
2022/07/21	0	0.00	5	8.79	8.79	-5	2,636	-0.19%
2022/07/20	8	8.76	1	8.77	8.68	7	2,723	0.26%
2022/07/19	1	8.59	5	8.65	8.64	-4	2,842	-0.14%
2022/07/18	11.2	8.60	10	8.60	8.61	1.2	3,023	0.04%
2022/07/14	3	8.45	0	0.00	8.44	3	3,362	0.09%
2022/07/12	1	8.21	0	0.00	8.17	1	3,431	0.03%
2022/07/11	2	8.41	0	0.00	8.41	2	3,462	0.06%
2022/07/08	6	8.47	3	8.54	8.49	3	3,503	0.09%
2022/07/07	13	8.33	0	0.00	8.37	13	3,532	0.37%
2022/07/06	5	8.18	0	0.00	8.17	5	3,538	0.14%
2022/07/04	12	8.31	0	0.00	8.31	12	3,519	0.34%
2022/07/01	6	8.59	0	0.00	8.37	6	3,519	0.17%
2022/06/30	2	8.72	0	0.00	8.67	2	3,491	0.06%
2022/06/24	1	8.89	5	8.88	8.88	-4	3,627	-0.11%
2022/06/23	7	8.84	0	0.00	8.82	7	3,661	0.19%
2022/06/22	11	8.98	0	0.00	8.97	11	3,634	0.30%
2022/06/21	5	9.18	0	0.00	9.19	5	3,645	0.14%
2022/06/20	37.3	9.00	10	9.02	9.00	27.3	3,693	0.74%
2022/06/17	14	9.13	0	0.00	9.16	14	3,687	0.38%
2022/06/16	5.5	9.35	0	0.00	9.27	5.5	3,691	0.15%
2022/06/15	12	9.38	0	0.00	9.35	12	3,712	0.32%
2022/06/14	16	9.33	0	0.00	9.40	16	3,770	0.42%
2022/06/13	38	9.40	1	9.43	9.40	37	3,811	0.97%
2022/06/10	10	9.66	0	0.00	9.66	10	3,851	0.26%
2022/06/09	24	9.75	0	0.00	9.75	24	3,926	0.61%
2022/06/08	7	9.78	10	9.78	9.78	-3	4,006	-0.07%
2022/06/07	8	9.69	0	0.00	9.70	8	4,087	0.20%
2022/06/06	1	9.70	0	0.00	9.77	1	4,181	0.02%
2022/06/01	0	0.00	33	9.84	9.79	-33	4,333	-0.76%
2022/05/31	0	0.00	2	9.78	9.78	-2	4,390	-0.05%
2022/05/30	27	9.71	20	9.70	9.71	7	4,465	0.16%
2022/05/24	5	9.40	0	0.00	9.39	5	4,972	0.10%
2022/05/23	7	9.50	0	0.00	9.51	7	5,121	0.14%
2022/05/20	8	9.50	0	0.00	9.49	8	5,265	0.15%
2022/05/19	3	9.36	0	0.00	9.41	3	5,452	0.06%
2022/05/18	10	9.55	50	9.55	9.55	-40	5,586	-0.72%
2022/05/11	0	0.00	10	9.40	9.43	-10	6,482	-0.15%
2022/05/10	14	9.38	0	0.00	9.45	14	6,699	0.21%
2022/05/09	62	9.45	0	0.00	9.45	62	6,784	0.91%
2022/05/06	6	9.58	0	0.00	9.62	6	6,905	0.09%
2022/05/05	6	9.80	0	0.00	9.77	6	7,248	0.08%
2022/05/04	4	9.65	0	0.00	9.65	4	7,703	0.05%
2022/05/03	7	9.63	0	0.00	9.63	7	8,481	0.08%
2022/04/27	9	9.45	7	9.45	9.48	2	10,789	0.02%
2022/04/26	9	9.67	0	0.00	9.67	9	11,325	0.08%
2022/04/25	19	9.73	0	0.00	9.67	19	13,183	0.14%
2022/04/22	55	9.92	0	0.00	9.92	55	15,163	0.36%
2022/04/21	39	10.00	0	0.00	10.00	39	18,598	0.21%