• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    23.83
  • 漲跌
    ▲0.21
  • 漲幅
    +0.89%
  • 成交量
    887張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華S&P500成長 (00924)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.223.8800.0023.830.21,1240.02%
2024/10/290.423.6500.0023.620.41,1250.04%
2024/10/2500.00323.4923.49-31,154-0.26%
2024/10/241.223.4300.0023.421.21,1600.10%
2024/10/230.323.6500.0023.610.31,1810.03%
2024/10/1800.00123.4923.53-11,234-0.08%
2024/10/171.123.4800.0023.461.11,2680.09%
2024/10/167.223.5000.0023.507.21,2750.56%
2024/10/11223.400.123.4023.401.91,3120.15%
2024/10/0900.00223.2123.22-21,321-0.15%
2024/10/080.223.0100.0023.050.21,3180.02%
2024/10/0700.00523.2523.24-51,322-0.38%
2024/10/01622.960.122.9822.965.91,3610.43%
2024/09/300.222.7500.0022.680.21,3750.01%
2024/09/2600.00323.1023.10-31,374-0.22%
2024/09/2500.00122.8822.93-11,384-0.07%
2024/09/23122.9500.0022.9411,3950.07%
2024/09/2000.001.122.7922.80-1.11,392-0.08%
2024/09/160.422.4400.0022.430.41,4170.03%
2024/09/120.622.2300.0022.310.61,4530.04%
2024/09/062.221.7100.0021.672.21,4720.15%
2024/09/05121.8000.0021.8111,4540.07%
2024/09/040.121.84521.7821.77-4.91,448-0.34%
2024/09/030.622.53122.5022.50-0.41,422-0.03%
2024/08/230.122.4200.0022.450.11,3750.01%
2024/08/20322.56322.5422.5601,3910.00%
2024/08/19122.4500.0022.3611,3850.07%
2024/08/16522.5700.0022.5651,3850.36%
2024/08/130.321.6100.0021.640.31,3640.02%
2024/08/080.220.9200.0020.840.21,3220.01%
2024/08/06120.9700.0021.1311,2550.08%
2024/08/051.121.211821.2020.99-16.91,215-1.39%
2024/08/0200.00522.0621.97-51,117-0.45%
2024/08/0100.00322.7322.74-31,103-0.27%
2024/07/31122.1800.0022.1811,0980.09%
2024/07/26722.1500.0022.1871,0760.65%
2024/07/230.123.1100.0023.080.11,0510.01%
2024/07/22122.873822.8122.88-371,076-3.44%
2024/07/18123.06323.0823.05-21,069-0.19%
2024/07/17223.6400.0023.6121,0410.19%
2024/07/15123.6000.0023.6111,0690.09%
2024/07/12123.3900.0023.3711,0710.09%
2024/07/111923.911923.8923.8801,0460.00%
2024/07/10123.70423.7023.69-31,065-0.28%
2024/07/091323.661323.6523.6601,0620.00%
2024/07/082423.54823.5323.46161,0561.51%
2024/07/04823.32923.3223.39-1999-0.10%
2024/07/031023.121023.1423.2209620.00%
2024/06/281322.981122.9522.9529310.21%
2024/06/240.122.60422.6022.58-3.9898-0.43%
2024/06/212.122.663222.6622.64-29.9896-3.33%
2024/06/20422.881122.8922.89-7891-0.79%
2024/06/182222.82922.7922.82138541.52%
2024/06/17922.5511.922.5422.56-2.9848-0.34%
2024/06/141522.45822.4422.4878470.83%
2024/06/13922.35822.3222.3718500.12%
2024/06/12822.021022.0122.03-2842-0.24%
2024/06/112121.811021.7921.81118431.30%
2024/06/070.121.7000.0021.680.18470.01%
2024/06/061021.672021.6621.67-10853-1.17%
2024/06/03121.2100.0021.2118970.11%
2024/05/291121.3800.0021.37119451.16%
2024/05/232021.382021.3621.3509370.00%
2024/05/222521.272021.2621.2559480.53%
2024/05/2121.121.161521.1521.166.19670.63%
2024/05/201521.0300.0021.03159701.55%
2024/05/1700.000.320.9920.97-0.3980-0.03%
2024/05/161021.0400.0021.00109871.01%
2024/05/1400.00120.7620.75-1998-0.10%
2024/05/080.120.7000.0020.690.11,0490.01%
2024/05/0700.00120.6820.68-11,068-0.09%
2024/05/02120.0400.0020.0411,0640.09%
2024/04/25119.8400.0019.8111,0350.10%
2024/04/230.119.8500.0019.810.11,1150.01%
2024/04/1900.002.119.8019.80-2.11,125-0.19%
2024/04/1800.00120.0620.03-11,090-0.09%
2024/04/171020.2600.0020.26101,0900.92%
2024/04/1500.00220.5820.57-21,082-0.18%
2024/04/110.220.3700.0020.400.21,0870.02%
2024/04/080.120.5100.0020.470.11,1190.01%
2024/03/27120.4800.0020.5011,2060.08%
2024/03/2238.120.5300.0020.5838.11,2163.13%
2024/03/21520.5100.0020.5251,2160.41%
2024/03/1900.0013019.9820.01-1301,256-10.35% 大賣/鉅額交易
2024/03/180.219.9100.0019.880.21,2430.01%
2024/03/120.319.7500.0019.750.31,2500.02%
2024/03/1100.004019.6819.70-401,260-3.17%
2024/03/080.119.981419.9719.95-13.91,250-1.11%
2024/03/0700.001419.6919.69-141,235-1.13%
2024/03/05120.0000.0019.9811,2190.08%
2024/03/040.420.0800.0020.080.41,2360.03%
2024/03/0100.00119.9019.92-11,227-0.08%
2024/02/2900.00519.6919.72-51,227-0.41%
2024/02/27219.7000.0019.7121,2360.16%
2024/02/263219.7500.0019.75321,2502.56%
2024/02/230.119.74219.7119.79-1.91,266-0.15%
2024/02/220.419.4100.0019.460.41,2870.03%
2024/02/212.319.1600.0019.142.31,2900.18%
2024/02/20119.2800.0019.2911,2950.08%
2024/02/190.319.2900.0019.300.31,3050.02%
2024/02/160.419.4600.0019.440.41,3260.03%
2024/02/1510019.38219.3819.42981,3417.31%
2024/02/050.119.05318.9618.98-2.91,347-0.22%
2024/02/0200.00118.7418.72-11,348-0.07%
2024/02/01518.4000.0018.4451,3570.37%
2024/01/31318.5900.0018.5631,3520.22%
2024/01/30318.73318.7218.7501,3410.00%
2024/01/26518.5600.0018.5451,3400.37%
2024/01/25118.58718.5918.57-61,347-0.45%
2024/01/230.118.4600.0018.470.11,3450.01%
2024/01/1700.00618.0518.03-61,337-0.45%
2024/01/16118.0000.0018.0111,2800.08%
2024/01/15217.9700.0017.9621,2680.16%
2024/01/1100.00517.8517.84-51,295-0.39%
2024/01/1000.00117.6217.63-11,320-0.08%
2024/01/09317.540.217.5417.542.81,3110.21%
2024/01/081.117.2100.0017.201.11,3150.08%
2024/01/05217.2500.0017.2321,3160.15%
2024/01/03117.3800.0017.4211,3430.07%
2024/01/02117.5500.0017.6111,3440.07%
2023/12/28417.6000.0017.5941,3460.30%
2023/12/27117.7000.0017.7011,3400.07%
2023/12/221.117.7700.0017.771.11,3480.08%
2023/12/2100.00217.7017.70-21,339-0.15%
2023/12/18217.6900.0017.7121,3630.15%
2023/12/15117.64817.6717.65-71,358-0.52%
2023/12/12817.5000.0017.5081,3340.60%
2023/12/11317.4100.0017.4531,3590.22%
2023/12/080.117.3400.0017.320.11,3660.01%
2023/12/070.217.2800.0017.280.21,3690.01%
2023/12/0600.000.817.4217.41-0.81,370-0.06%
2023/12/05117.2600.0017.2511,3670.07%
2023/12/0100.00517.3117.31-51,376-0.36%
2023/11/24217.42217.4217.4201,3500.00%
2023/11/230.117.4200.0017.410.11,3430.01%
2023/11/21217.2900.0017.3121,3150.15%
2023/11/170.517.4000.0017.400.51,2790.04%
2023/11/1300.00117.2617.25-11,282-0.08%
2023/11/0900.00317.1217.12-31,279-0.23%
2023/11/080.117.040.617.0217.05-0.51,277-0.04%
2023/11/0600.00216.9316.91-21,315-0.15%
2023/11/03316.83816.8716.83-51,331-0.38%
2023/11/0200.00216.6716.66-21,330-0.15%
2023/10/300.516.2800.0016.270.51,4200.04%
2023/10/27216.337516.3716.38-731,452-5.03%
2023/10/26416.4700.0016.4141,4550.27%
2023/10/241.616.6800.0016.691.61,5130.10%
2023/10/233.116.7300.0016.713.11,5200.20%
2023/10/20116.8800.0016.8711,5320.07%
2023/10/19116.9900.0017.0111,5260.07%
2023/10/1700.00217.2417.23-21,505-0.13%
2023/10/16217.11617.1017.11-41,519-0.26%
2023/10/132.217.1400.0017.132.21,5230.14%
2023/10/1200.00317.2217.20-31,545-0.19%
2023/10/1110.117.11317.1017.087.11,5490.46%
2023/10/060.216.8300.0016.790.21,5560.01%
2023/10/04216.6800.0016.6921,5500.13%
2023/10/03916.8800.0016.8791,5380.59%
2023/10/02216.9200.0016.9121,5260.13%
2023/09/2700.00816.7616.77-81,505-0.53%
2023/09/25216.8600.0016.8921,5400.13%
2023/09/221.116.8800.0016.891.11,5420.07%
2023/09/15117.47117.4417.4701,5960.00%
2023/09/13117.2900.0017.3011,5900.06%
2023/09/1211.217.3700.0017.4111.21,5930.70%
2023/09/080.217.3000.0017.280.21,6190.01%
2023/09/05617.4800.0017.4961,6620.36%
2023/09/0100.00117.4817.46-11,692-0.06%
2023/08/3100.00217.4617.46-21,696-0.12%
2023/08/3000.00117.3717.36-11,694-0.06%
2023/08/18116.8000.0016.7711,9450.05%
2023/08/11117.0300.0017.0112,0170.05%
2023/08/100.217.1000.0017.050.22,0130.01%
2023/08/091.217.2000.0017.181.21,9980.06%
2023/08/07317.1400.0017.1432,1220.14%
2023/08/020.217.4500.0017.340.22,0680.01%
2023/08/01117.4700.0017.4812,1020.05%
2023/07/31217.38117.3617.3812,1090.05%
2023/07/2800.00117.1317.19-12,187-0.05%
2023/07/27117.2100.0017.2112,1770.05%
2023/07/251517.1600.0017.17152,7890.54%
2023/07/21116.9700.0016.9913,3040.03%
2023/07/17116.8000.0016.8113,4270.03%
2023/07/120.216.6700.0016.660.23,4960.01%
2023/07/10116.5900.0016.5813,5900.03%
2023/07/0700.00116.6316.64-13,637-0.03%
2023/07/06216.7200.0016.7223,6900.05%
2023/07/052.316.762416.7516.75-21.73,746-0.58%
2023/07/04716.7900.0016.7873,8080.18%
2023/06/30116.4700.0016.4713,8850.03%
2023/06/291816.4200.0016.40183,9380.46%
2023/06/2800.002016.2616.30-204,015-0.50%
2023/06/2700.00616.1816.14-64,043-0.15%
2023/06/26616.2800.0016.2964,0650.15%
2023/06/1900.00216.3616.34-24,268-0.05%
2023/06/1600.00116.3716.38-14,347-0.02%
2023/06/14116.1900.0016.2014,4760.02%
2023/06/0700.00215.8715.87-24,938-0.04%
2023/06/02115.69115.6715.6905,3520.00%
2023/06/0100.00115.5415.54-15,458-0.02%
2023/05/301315.581015.5915.5735,6340.05%
2023/05/26315.3400.0015.3435,9200.05%
2023/05/241315.3000.0015.29136,2210.21%
2023/05/22215.3800.0015.4026,5800.03%
2023/05/1500.00215.1315.17-28,229-0.02%
2023/05/128815.150.515.1815.1587.58,7521.00%
2023/05/11515.121015.1315.13-59,300-0.05%
2023/05/041714.8700.0014.891714,0690.12%
2023/05/03315.0100.0014.99315,5910.02%
2023/05/022015.0300.0015.102018,3370.11%
2023/04/28214.9500.0014.96216,3870.01%
2023/04/272.314.7900.0014.812.316,7730.01%
2023/04/2611.614.8300.0014.8411.625,7540.04%
復華S&P500成長 相關文章
復華S&P500成長 相關影音