• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    5,526張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新美A公司債20+ (00942B)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00615.0515.05-65,378-0.11%
2025/01/204214.972014.9614.93225,4450.40%
2025/01/1700.00314.9814.98-35,524-0.05%
2025/01/1616514.95914.9514.951565,5422.81% 大買/鉅額交易
2025/01/153714.8400.0014.83375,6810.65%
2025/01/13314.8100.0014.8235,9650.05%
2025/01/10714.8600.0014.8676,0000.12%
2025/01/08414.8200.0014.8346,0510.07%
2025/01/07614.9400.0014.9466,0890.10%
2025/01/06515.0600.0015.0556,0800.08%
2025/01/0214615.0600.0015.081466,2802.32% 大買/鉅額交易
2024/12/317615.1500.0015.18766,3511.20%
2024/12/2717715.1100.0015.101776,4572.74% 大買/鉅額交易
2024/12/25215.0800.0015.1126,6430.03%
2024/12/24315.0300.0015.0436,7500.04%
2024/12/201015.0800.0015.08106,8240.15%
2024/12/192115.2200.0015.19216,8680.31%
2024/12/18315.39615.3815.39-36,732-0.04%
2024/12/17615.3800.0015.3866,8450.09%
2024/12/16215.3800.0015.3827,1200.03%
2024/12/1311415.5600.0015.571147,1931.58% 大買/鉅額交易
2024/12/12515.7100.0015.6857,1160.07%
2024/12/11415.8100.0015.7847,1210.06%
2024/12/09215.9000.0015.9227,3100.03%
2024/12/06515.8800.0015.8757,3800.07%
2024/12/0500.00615.8815.87-67,519-0.08%
2024/12/04615.8300.0015.7967,5570.08%
2024/12/0300.00715.9215.92-77,584-0.09%
2024/12/02415.851515.8215.86-117,536-0.15%
2024/11/2900.001215.6915.70-127,516-0.16%
2024/11/2800.00115.6315.64-17,489-0.01%
2024/11/2700.00315.5715.57-37,528-0.04%
2024/11/25315.4400.0015.4237,5720.04%
2024/11/20315.3400.0015.3337,6150.04%
2024/11/14115.3400.0015.3717,9300.01%
2024/11/131315.5400.0015.53137,9860.16%
2024/11/1200.00515.7515.76-58,041-0.06%
2024/11/1100.00215.5815.63-28,010-0.02%
2024/11/0800.00315.4615.47-38,062-0.04%
2024/11/07115.3400.0015.3218,4030.01%
2024/11/06215.2900.0015.3128,6480.02%
2024/11/0100.00315.3415.33-39,394-0.03%
2024/10/281315.3100.0015.30139,8400.13%
2024/10/23115.3800.0015.32110,1980.01%
2024/10/22215.3800.0015.34210,5010.02%
2024/10/18915.8200.0015.81910,7000.08%
2024/10/1600.00216.0015.98-210,862-0.02%
2024/10/1500.000.515.8815.87-0.511,0650.00%
2024/10/14415.8300.0015.81411,4790.03%
2024/10/11315.9100.0015.90311,6760.03%
2024/10/09315.93216.0015.93111,8770.01%
2024/10/08315.95115.9815.98212,0020.02%
2024/10/0400.003216.1216.11-3212,363-0.26%
2024/09/30316.0100.0016.01312,6620.02%
2024/09/27616.03116.0416.02512,9380.04%
2024/09/26316.1000.0016.09313,5020.02%
2024/09/24116.2000.0016.20114,3830.01%
2024/09/23116.2300.0016.22114,7410.01%
2024/09/201216.2800.0016.271214,9170.08%
2024/09/19416.3314316.3016.29-13915,294-0.91% 大賣/鉅額交易
2024/09/18416.342116.4116.40-1715,365-0.11%
2024/09/16216.3400.0016.33215,3300.01%
2024/09/131116.3700.0016.361115,4620.07%
2024/09/121116.36916.3516.36215,6500.01%
2024/09/10916.29316.3016.29616,4940.04%
2024/09/0900.00416.1516.14-416,954-0.02%
2024/09/05116.061016.0616.07-917,348-0.05%
2024/09/040.515.97715.9715.94-6.517,822-0.04%
2024/09/03715.8900.0015.89717,8550.04%
2024/09/02615.8600.0015.87618,1130.03%
2024/08/301015.8900.0015.911018,2260.05%
2024/08/29115.9600.0015.95118,5410.01%
2024/08/28116.0000.0016.01118,5500.01%
2024/08/271116.0000.0016.001118,6110.06%
2024/08/2600.00416.0416.04-418,580-0.02%
2024/08/23216.001016.0016.00-818,700-0.04%
2024/08/221216.0300.0016.041218,7360.06%
2024/08/2100.00216.0116.02-218,746-0.01%
2024/08/2011.615.932015.9215.91-8.518,691-0.05%
2024/08/192715.9800.0015.942718,7170.14%
2024/08/1600.001016.0516.03-1018,623-0.05%
2024/08/15516.083316.0716.09-2818,597-0.15%
2024/08/14315.9477715.9115.94-77418,481-4.19% 大賣/鉅額交易
2024/08/13415.85415.8415.84018,4250.00%
2024/08/0917815.716215.7015.7011618,5170.63% 大買/鉅額交易
2024/08/0861315.8000.0015.8161318,1403.38% 大買/鉅額交易
2024/08/071215.9300.0015.931217,9860.07%
2024/08/061116.001416.0216.02-317,762-0.02%
2024/08/0500.0018.116.2316.13-18.117,535-0.10%
2024/08/0200.004016.0416.00-4017,364-0.23%
2024/08/011015.941015.9415.92017,3760.00%
2024/07/311015.85715.8215.83317,3250.02%
2024/07/30715.806015.7815.79-5317,279-0.31%
2024/07/2900.00615.7515.77-617,437-0.03%
2024/07/262815.6600.0015.652817,5170.16%
2024/07/231815.77315.7915.781517,3530.09%
2024/07/221215.85215.8015.851017,3000.06%
2024/07/18415.84415.8515.86017,2510.00%
2024/07/170.515.876415.8615.87-63.617,387-0.37%
2024/07/16615.751215.7415.75-617,519-0.03%
2024/07/151015.7700.0015.801018,5350.05%
2024/07/121215.75415.7615.79818,9660.04%
2024/07/11415.69115.6815.68318,9960.02%
2024/07/10115.662015.6615.66-1919,018-0.10%
2024/07/09315.708515.6915.69-8219,082-0.43%
2024/07/083915.6000.0015.593919,0120.21%
2024/07/05615.4900.0015.50619,0420.03%
2024/07/041415.53115.5515.521319,0950.07%
2024/07/03115.4715015.4615.46-14919,187-0.78% 大賣/鉅額交易
2024/07/0217015.3700.0015.3617019,0600.89% 大買/鉅額交易
2024/07/018015.41215.4815.577818,6100.42%
2024/06/281315.5800.0015.571318,1320.07%
2024/06/271815.5700.0015.581817,9710.10%
2024/06/26915.7000.0015.71917,7850.05%
2024/06/25615.7200.0015.74617,7340.03%
2024/06/24315.6400.0015.64317,4590.02%
2024/06/21815.6200.0015.61817,5260.05%
2024/06/201015.70115.7015.69917,4670.05%
2024/06/19315.7300.0015.74317,4540.02%
2024/06/182515.6800.0015.652517,5090.14%
2024/06/1747.115.8100.0015.8147.117,3130.27%
2024/06/1415015.792015.7915.7813016,7440.78% 大買/鉅額交易
2024/06/13815.651215.6515.65-416,271-0.02%
2024/06/12215.5400.0015.53216,0510.01%
2024/06/111215.50515.5015.50715,9830.04%
2024/06/071215.6600.0015.661215,4240.08%
2024/06/067.715.69215.6915.685.715,4500.04%
2024/06/05215.66715.7015.67-515,268-0.03%
2024/06/047815.54315.5415.557515,2250.49%
2024/06/03115.34815.3615.36-714,958-0.05%
2024/05/3100.001315.2615.29-1315,185-0.09%
2024/05/301515.1100.0015.131515,3840.10%
2024/05/291615.1500.0015.181615,7370.10%
2024/05/233215.3900.0015.383216,8910.19%
2024/05/21215.3800.0015.40217,6380.01%
2024/05/1600.00215.4915.49-219,455-0.01%
2024/05/1500.001515.3515.30-1519,743-0.08%
2024/05/13115.33415.3515.31-321,265-0.01%
2024/05/1000.001015.4115.37-1021,980-0.05%
2024/05/080.615.43215.4115.41-1.423,637-0.01%
2024/05/0700.00215.3415.39-224,269-0.01%
2024/05/0600.005.515.2315.23-5.524,828-0.02%
2024/05/0300.0049.515.1215.11-49.525,834-0.19%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音